Dark

ST
Sensata Technologies Holding plc
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

43.51USD+2.739%(+1.16)1,489,231

37.78Bid 49.21Ask 11.43Spread

Pre-market

0.00USD-100.000%(-42.35)0

After-hours

Oct 1, 2026 4:29:30 PM EDT

42.35USD-0.024%(-0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

ST Volume Oct 2, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	50.01	744,790	41.85
NYSE	26.02	387,491	32.16
Nasdaq GSM	8.72	129,883	9.06
NYSE Arca	4.27	63,654	3.23
IEX	3.13	46,671	5.21
Cboe BZX	2.54	37,752	3.03
Cboe EDGX	2.07	30,778	1.72
Cboe EDGA	0.80	11,939	0.97
MEMX	0.57	8,518	0.68
Cboe BYX	0.39	5,803	0.55
Nasdaq BX	0.37	5,519	0.27
MIAX Pearl	0.36	5,363	0.26
Texas Stock Exchange LLC	0.27	4,058	0.13
NYSE National	0.21	3,107	0.25
Nasdaq PHLX	0.13	1,897	0.16
NYSE American	0.10	1,499	0.15
CHX	0.03	444	0.16
LTSE	0.00	0	0.12
24X National	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ST Nutrition Facts

1.14 servings per container

Serving size

1.30M

Calories

1.49M

% Day

% Avg

Off Exchange¹ 745K

50.01%

41.85%

NYSE 387K

26.02%

32.16%

Nasdaq GSM 130K

8.72%

9.06%

NYSE Arca 64K

4.27%

3.23%

IEX 47K

3.13%

5.21%

Cboe BZX 38K

2.54%

3.03%

Cboe EDGX 31K

2.07%

1.72%

Cboe EDGA 12K

0.80%

0.97%

MEMX 9K

0.57%

0.68%

Cboe BYX 6K

0.39%

0.55%

Nasdaq BX 6K

0.37%

0.27%

MIAX Pearl 5K

0.36%

0.26%

Texas Stock Exchange LLC 4K

0.27%

0.13%

NYSE National 3K

0.21%

0.25%

Nasdaq PHLX 2K

0.13%

0.16%

NYSE American 1K

0.10%

0.15%

CHX 444

0.03%

0.16%

LTSE 0

0.00%

0.12%

24X National 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ST Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 744,790, which is 50.01% of today's total volume.
Today's Lit volume is 744,376, which is 49.99%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.85%.
The average Lit volume has been 58.15%.

ST Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

Cboe EDGA

MEMX

Cboe BYX

Nasdaq BX