Dark

SSB
SouthState Bank Corporation
stock NYSE

At Close

Mar 5, 2026 3:59:59 PM EST

97.10USD-1.860%(-1.84)667,716

97.05Bid 97.11Ask 0.06Spread

Pre-market

Mar 2, 2026 9:19:30 AM EST

98.67USD-0.273%(-0.27)0

After-hours

Mar 5, 2026 4:00:30 PM EST

97.08USD-0.021%(-0.02)1,248

OverviewMax PainHistoricalExchangesShortsMore

SSB Max Pain Summary

The max pain for SSB on March 20th, 2026 is $90.00.

SSB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 20, 2026	79	183	6	18	90.00	0.09	+7.89%
Apr 17, 2026	1	0	0	20	75.00	20.00	+29.47%
Jun 18, 2026	79	176	0	32	60.00	0.13	+61.83%
Sep 18, 2026	1	277	1	130	95.00	0.47	+2.21%
Totals	160 796 H	636	7 207 H	200		0.26

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia