Dark

Check out our Level2View

SSB
SouthState Bank Corporation
stock NYSE

At Close

Nov 7, 2025 3:59:57 PM EST

87.83USD+0.331%(+0.29)1,169,461

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-87.54)0

After-hours

Nov 7, 2025 4:00:30 PM EST

87.85USD+0.023%(+0.02)895

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	139	26	123

SSB Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

SSB Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

SSB Nov 21, 2025 Exp. - Max Pain @ $95.00

Puts

Calls

SSB Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			SSB251121C00140000
135 C	0	0%	0			SSB251121C00135000
130 C	0	0%	0			SSB251121C00130000
125 C	0	0%	0			SSB251121C00125000
120 C	0	0%	0			SSB251121C00120000
115 C	0	0%	0			SSB251121C00115000
110 C	0.08	-20.00%	1	65	11-06	SSB251121C00110000
105 C	0.51	-59.20%	10	65	10-22	SSB251121C00105000
100 C	2.18	-26.10%	2	2	10-13	SSB251121C00100000
95 C	1.63	-50.61%	2	2	10-23	SSB251121C00095000
90 C	1.92	-45.14%	1	5	10-30	SSB251121C00090000
85 C	4.50	0%	1	1	10-30	SSB251121C00085000
80 C	0	0%	0			SSB251121C00080000
75 C	0	0%	0			SSB251121C00075000
70 C	0	0%	0			SSB251121C00070000
65 C	0	0%	0			SSB251121C00065000
60 C	0	0%	0			SSB251121C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			SSB251121P00140000
135 P	0	0%	0			SSB251121P00135000
130 P	0	0%	0			SSB251121P00130000
125 P	0	0%	0			SSB251121P00125000
120 P	0	0%	0			SSB251121P00120000
115 P	0	0%	0			SSB251121P00115000
110 P	0	0%	0			SSB251121P00110000
105 P	0	0%	0			SSB251121P00105000
100 P	10.20	+46.55%	1	5	10-23	SSB251121P00100000
95 P	5.74	+11.46%	1	8	10-27	SSB251121P00095000
90 P	3.37	+22.99%	1	13	10-28	SSB251121P00090000
85 P	1.70	+30.77%	2	52	10-31	SSB251121P00085000
80 P	0.60	-52.00%	11	31	10-22	SSB251121P00080000
75 P	0.60	-20.00%	30	40	10-17	SSB251121P00075000
70 P	0	0%	0			SSB251121P00070000
65 P	0	0%	0			SSB251121P00065000
60 P	0	0%	0			SSB251121P00060000

Share