Dark

Check out our Dark Pool Levels

SSB
SouthState Bank Corporation
stock NYSE

At Close

Mar 5, 2026 3:59:59 PM EST

97.10USD-1.860%(-1.84)667,716

97.05Bid 97.11Ask 0.06Spread

Pre-market

Mar 2, 2026 9:19:30 AM EST

98.67USD-0.273%(-0.27)0

After-hours

Mar 5, 2026 4:00:30 PM EST

97.08USD-0.021%(-0.02)1,248

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	183	6	18

SSB Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

SSB Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSB Mar 20, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

SSB Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			SSB260320C00140000
135 C	0	0%	0			SSB260320C00135000
130 C	0	0%	0			SSB260320C00130000
125 C	0	0%	0			SSB260320C00125000
120 C	1.85	-7.50%	1	1	09-16	SSB260320C00120000
115 C	0.40	-55.56%	1	3	02-23	SSB260320C00115000
110 C	1.10	-31.25%	2	13	02-19	SSB260320C00110000
105 C	1.00	-4.76%	2	160	03-02	SSB260320C00105000
100 C	4.30	-33.85%	1	6	02-19	SSB260320C00100000
95 C	9.23	+84.60%	2	4	01-22	SSB260320C00095000
90 C	12.75	+48.26%	2	70	01-22	SSB260320C00090000
85 C	19.80	0%	1	1	07-24	SSB260320C00085000
80 C	16.90	+62.50%	1	1	01-06	SSB260320C00080000
75 C	0	0%	0			SSB260320C00075000
70 C	32.20	0%	2	2	07-24	SSB260320C00070000
65 C	41.45	+45.18%	1	1	02-05	SSB260320C00065000
60 C	0	0%	0			SSB260320C00060000
55 C	0	0%	0			SSB260320C00055000
50 C	0	0%	0			SSB260320C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			SSB260320P00140000
135 P	0	0%	0			SSB260320P00135000
130 P	0	0%	0			SSB260320P00130000
125 P	0	0%	0			SSB260320P00125000
120 P	0	0%	0			SSB260320P00120000
115 P	0	0%	0			SSB260320P00115000
110 P	0	0%	0			SSB260320P00110000
105 P	5.25	+58.61%	7	3	02-23	SSB260320P00105000
100 P	3.40	+9.68%	1	3	02-27	SSB260320P00100000
95 P	5.04	-52.23%	1	3	12-11	SSB260320P00095000
90 P	2.40	-71.70%	1	7	12-19	SSB260320P00090000
85 P	2.60	0%	1	1	09-10	SSB260320P00085000
80 P	1.97	+12.57%	1	4	09-22	SSB260320P00080000
75 P	1.95	0%	1	1	08-13	SSB260320P00075000
70 P	0	0%	0			SSB260320P00070000
65 P	0	0%	0			SSB260320P00065000
60 P	0	0%	0			SSB260320P00060000
55 P	0	0%	0			SSB260320P00055000
50 P	0.46	0%	2	2	08-12	SSB260320P00050000

Share