SRG/PA
Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest
stockNYSEPreferred Stock
At CloseOct 2, 2026
20.50USD0.000%(0.00)201
After-hoursOct 2, 2026 4:10:30 PM EDT
20.50USD0.000%(0.00)
SRG/PA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.50 | 20.50 | 20.50 | 20.50 | -2.334% | 105 | 0.000% |
| 2026-09-30 | 21.00 | 21.15 | 20.77 | 20.99 | -0.546% | 898 | -2.334% |
| 2026-09-29 | 21.00 | 21.11 | 21.00 | 21.11 | -0.236% | 340 | -2.867% |
| 2026-09-28 | 21.00 | 21.49 | 21.00 | 21.16 | -0.447% | 5,532 | -3.096% |
| 2026-09-25 | 21.18 | 21.31 | 21.13 | 21.25 | -0.468% | 2,427 | -3.529% |
| 2026-09-24 | 21.00 | 21.49 | 21.00 | 21.35 | +1.667% | 2,495 | -3.981% |
| 2026-09-23 | 21.06 | 21.25 | 21.00 | 21.00 | -0.661% | 2,961 | -2.381% |
| 2026-09-22 | 21.13 | 21.48 | 21.10 | 21.14 | -1.457% | 1,838 | -3.026% |
| 2026-09-21 | 21.26 | 21.49 | 21.26 | 21.45 | +1.094% | 1,387 | -4.439% |
| 2026-09-18 | 21.34 | 21.34 | 20.55 | 21.22 | -1.330% | 2,440 | -3.393% |
| 2026-09-17 | 21.09 | 21.57 | 20.51 | 21.51 | +1.683% | 2,912 | -4.678% |
| 2026-09-16 | 21.19 | 21.19 | 21.15 | 21.15 | +0.523% | 2,543 | -3.073% |
| 2026-09-15 | 20.61 | 21.09 | 20.30 | 21.04 | +1.593% | 4,344 | -2.567% |
| 2026-09-14 | 20.71 | 20.71 | 20.71 | 20.71 | -2.311% | 575 | -1.014% |
| 2026-09-11 | 21.20 | 21.20 | 21.20 | 21.20 | +0.236% | 484 | -3.302% |
| 2026-09-10 | 21.15 | 21.15 | 21.15 | 21.15 | -0.797% | 793 | -3.074% |
| 2026-09-09 | 20.88 | 21.32 | 20.85 | 21.32 | +1.283% | 2,449 | -3.846% |
| 2026-09-08 | 21.08 | 21.17 | 21.00 | 21.05 | -0.142% | 1,044 | -2.613% |
| 2026-09-04 | 20.90 | 21.33 | 20.77 | 21.08 | -0.566% | 5,375 | -2.751% |
| 2026-09-03 | 20.88 | 21.24 | 20.88 | 21.20 | -0.469% | 3,596 | -3.302% |
| 2026-09-02 | 21.51 | 22.10 | 20.34 | 21.30 | -2.294% | 18,970 | -3.756% |
| 2026-09-01 | 22.23 | 22.23 | 21.71 | 21.80 | -1.122% | 7,161 | -5.963% |
| 2026-08-31 | 21.82 | 22.78 | 21.82 | 22.05 | -0.329% | 3,612 | -7.018% |
| 2026-08-28 | 22.00 | 22.16 | 21.82 | 22.12 | -1.206% | 4,217 | -7.324% |
| 2026-08-27 | 21.57 | 22.50 | 21.57 | 22.39 | +3.898% | 22,009 | -8.441% |
| 2026-08-26 | 21.98 | 22.24 | 21.55 | 21.55 | -3.146% | 15,168 | -4.872% |
| 2026-08-25 | 21.75 | 22.25 | 21.75 | 22.25 | +1.367% | 3,649 | -7.865% |
| 2026-08-24 | 21.81 | 22.10 | 21.51 | 21.95 | +0.021% | 3,205 | -6.606% |
| 2026-08-21 | 21.83 | 21.98 | 21.67 | 21.95 | -0.203% | 3,984 | -6.586% |
| 2026-08-20 | 21.78 | 21.99 | 21.78 | 21.99 | +0.274% | 1,736 | -6.776% |
| 2026-08-19 | 22.40 | 22.40 | 21.69 | 21.93 | -1.659% | 14,410 | -6.521% |
| 2026-08-18 | 22.49 | 22.50 | 22.24 | 22.30 | -0.268% | 2,482 | -8.072% |
| 2026-08-17 | 22.48 | 22.48 | 22.30 | 22.36 | -0.612% | 3,575 | -8.318% |
| 2026-08-14 | 22.35 | 22.50 | 22.31 | 22.50 | -1.210% | 5,519 | -8.880% |
| 2026-08-13 | 22.40 | 22.77 | 22.39 | 22.77 | +1.304% | 4,596 | -9.982% |
| 2026-08-12 | 22.47 | 22.48 | 22.32 | 22.48 | -0.310% | 3,755 | -8.808% |
| 2026-08-11 | 22.51 | 22.59 | 22.25 | 22.55 | -0.221% | 4,047 | -9.091% |
| 2026-08-10 | 22.45 | 22.89 | 22.12 | 22.60 | -0.133% | 3,037 | -9.292% |
| 2026-08-07 | 22.28 | 22.66 | 22.28 | 22.63 | -0.088% | 3,507 | -9.412% |
| 2026-08-06 | 22.43 | 22.76 | 22.10 | 22.65 | -0.571% | 5,930 | -9.492% |
| 2026-08-05 | 22.56 | 22.79 | 22.50 | 22.78 | -0.096% | 4,556 | -10.009% |
| 2026-08-04 | 23.09 | 23.09 | 22.50 | 22.80 | -1.205% | 2,531 | -10.095% |
| 2026-08-03 | 22.70 | 23.29 | 22.43 | 23.08 | +0.610% | 3,762 | -11.179% |
| 2026-07-31 | 22.43 | 23.36 | 22.43 | 22.94 | +1.460% | 5,844 | -10.636% |
| 2026-07-30 | 22.33 | 22.74 | 22.25 | 22.61 | +1.390% | 4,610 | -9.332% |
| 2026-07-29 | 20.89 | 22.40 | 20.89 | 22.30 | +2.955% | 12,486 | -8.072% |
| 2026-07-28 | 21.41 | 21.70 | 21.41 | 21.66 | +1.607% | 2,693 | -5.355% |
| 2026-07-27 | 20.80 | 21.73 | 20.75 | 21.32 | +2.242% | 3,325 | -3.835% |
| 2026-07-24 | 21.60 | 21.60 | 20.59 | 20.85 | +0.259% | 23,293 | -1.679% |
| 2026-07-23 | 20.80 | 21.80 | 20.80 | 20.80 | -0.970% | 4,121 | -1.424% |
| 2026-07-22 | 20.91 | 21.30 | 20.85 | 21.00 | +0.478% | 7,382 | -2.381% |
| 2026-07-21 | 21.00 | 21.15 | 20.90 | 20.90 | -0.807% | 17,115 | -1.914% |
| 2026-07-20 | 21.06 | 21.53 | 21.06 | 21.07 | -0.847% | 17,382 | -2.705% |
| 2026-07-17 | 21.01 | 21.54 | 21.01 | 21.25 | +0.236% | 5,276 | -3.529% |
| 2026-07-16 | 21.36 | 21.45 | 21.18 | 21.20 | -0.469% | 15,538 | -3.302% |
| 2026-07-15 | 21.35 | 21.35 | 21.07 | 21.30 | +0.094% | 5,168 | -3.756% |
| 2026-07-14 | 21.58 | 21.58 | 20.90 | 21.28 | +0.853% | 7,421 | -3.665% |
| 2026-07-13 | 20.77 | 21.15 | 20.45 | 21.10 | +0.476% | 25,893 | -2.844% |
| 2026-07-10 | 21.20 | 21.20 | 21.00 | 21.00 | -1.362% | 4,618 | -2.381% |
| 2026-07-09 | 21.35 | 21.35 | 21.29 | 21.29 | +0.425% | 2,229 | -3.711% |
| 2026-07-08 | 20.82 | 21.25 | 20.82 | 21.20 | +0.952% | 2,103 | -3.302% |
| 2026-07-07 | 21.03 | 21.03 | 20.83 | 21.00 | -1.408% | 6,821 | -2.381% |
| 2026-07-06 | 21.65 | 21.67 | 20.21 | 21.30 | -2.114% | 9,939 | -3.756% |
| 2026-07-02 | 21.55 | 22.01 | 21.55 | 21.76 | -0.183% | 5,835 | -5.790% |
| 2026-07-01 | 21.80 | 22.00 | 21.73 | 21.80 | -0.819% | 5,374 | -5.963% |
| 2026-06-30 | 21.90 | 22.19 | 21.54 | 21.98 | +1.057% | 6,404 | -6.733% |
| 2026-06-29 | 21.90 | 21.95 | 21.75 | 21.75 | -0.046% | 4,338 | -5.747% |
| 2026-06-26 | 21.62 | 22.01 | 21.60 | 21.76 | -0.229% | 4,428 | -5.790% |
| 2026-06-25 | 21.80 | 22.01 | 21.75 | 21.81 | -0.365% | 5,296 | -6.006% |
| 2026-06-24 | 22.00 | 22.00 | 21.84 | 21.89 | -1.263% | 4,710 | -6.350% |
| 2026-06-23 | 22.00 | 22.20 | 22.00 | 22.17 | -0.135% | 2,530 | -7.533% |
| 2026-06-22 | 21.90 | 22.42 | 21.90 | 22.20 | +0.589% | 8,814 | -7.658% |
| 2026-06-18 | 21.68 | 22.09 | 21.68 | 22.07 | +0.182% | 1,578 | -7.114% |
| 2026-06-17 | 22.04 | 22.41 | 21.45 | 22.03 | -0.429% | 6,965 | -6.945% |
| 2026-06-16 | 22.07 | 22.46 | 21.98 | 22.13 | -0.785% | 2,958 | -7.345% |
| 2026-06-15 | 21.95 | 22.50 | 21.95 | 22.30 | +0.450% | 2,444 | -8.072% |
| 2026-06-12 | 21.76 | 22.49 | 21.76 | 22.20 | +0.135% | 2,889 | -7.658% |
| 2026-06-11 | 22.00 | 22.40 | 22.00 | 22.17 | +1.044% | 3,854 | -7.533% |
| 2026-06-10 | 21.00 | 21.99 | 21.00 | 21.94 | +1.207% | 3,639 | -6.568% |
| 2026-06-09 | 21.50 | 21.75 | 21.50 | 21.68 | +2.261% | 5,189 | -5.440% |
| 2026-06-08 | 20.92 | 21.85 | 20.92 | 21.20 | +1.242% | 8,557 | -3.302% |
| 2026-06-05 | 21.00 | 21.25 | 20.92 | 20.94 | -0.541% | 5,416 | -2.101% |
| 2026-06-04 | 21.00 | 21.32 | 20.96 | 21.05 | +0.737% | 9,609 | -2.631% |
| 2026-06-03 | 20.66 | 21.10 | 20.66 | 20.90 | 0.000% | 2,261 | -1.914% |
| 2026-06-02 | 21.25 | 21.25 | 20.75 | 20.90 | +2.703% | 1,694 | -1.914% |
| 2026-06-01 | 20.16 | 20.67 | 20.16 | 20.35 | +0.444% | 759 | +0.737% |
| 2026-05-29 | 20.30 | 20.61 | 20.25 | 20.26 | +0.247% | 3,832 | +1.185% |
| 2026-05-28 | 20.50 | 20.50 | 19.90 | 20.21 | +1.050% | 8,445 | +1.435% |
| 2026-05-27 | 20.51 | 20.80 | 19.93 | 20.00 | -0.224% | 42,217 | +2.500% |
| 2026-05-26 | 20.04 | 20.25 | 19.95 | 20.05 | +0.075% | 51,539 | +2.270% |
| 2026-05-22 | 20.25 | 20.55 | 20.01 | 20.03 | -1.379% | 23,717 | +2.346% |
| 2026-05-21 | 20.42 | 20.65 | 20.31 | 20.31 | -0.878% | 33,945 | +0.935% |
| 2026-05-20 | 20.75 | 20.79 | 20.43 | 20.49 | +0.687% | 42,853 | +0.049% |
| 2026-05-19 | 20.40 | 20.61 | 20.35 | 20.35 | -0.731% | 9,608 | +0.737% |
| 2026-05-18 | 20.82 | 20.82 | 20.35 | 20.50 | -0.582% | 6,681 | 0.000% |
| 2026-05-15 | 20.60 | 20.83 | 20.60 | 20.62 | -0.048% | 4,536 | -0.582% |
| 2026-05-14 | 20.65 | 21.09 | 20.61 | 20.63 | -1.292% | 3,114 | -0.630% |
| 2026-05-13 | 20.75 | 21.05 | 20.75 | 20.90 | +1.710% | 8,293 | -1.914% |
| 2026-05-12 | 20.43 | 20.69 | 20.43 | 20.55 | +0.238% | 8,135 | -0.237% |
| 2026-05-11 | 20.25 | 20.52 | 20.25 | 20.50 | +0.935% | 20,411 | 0.000% |
| 2026-05-08 | 20.17 | 20.40 | 20.06 | 20.31 | +0.049% | 5,647 | +0.935% |
| 2026-05-07 | 20.51 | 20.51 | 20.20 | 20.30 | -0.976% | 8,358 | +0.985% |
| 2026-05-06 | 20.77 | 21.13 | 20.50 | 20.50 | -1.914% | 3,839 | 0.000% |
| 2026-05-05 | 20.75 | 21.00 | 20.75 | 20.90 | +0.481% | 3,606 | -1.914% |
| 2026-05-04 | 20.94 | 21.86 | 20.78 | 20.80 | -0.526% | 11,022 | -1.442% |
| 2026-05-01 | 21.15 | 21.50 | 20.86 | 20.91 | -1.831% | 10,761 | -1.961% |
| 2026-04-30 | 21.06 | 21.63 | 21.06 | 21.30 | +0.733% | 23,171 | -3.756% |
| 2026-04-29 | 21.52 | 21.75 | 20.71 | 21.14 | -2.016% | 16,643 | -3.050% |
| 2026-04-28 | 21.58 | 21.72 | 21.44 | 21.58 | -0.553% | 5,859 | -5.005% |
| 2026-04-27 | 21.56 | 21.81 | 21.56 | 21.70 | +0.277% | 4,856 | -5.530% |
| 2026-04-24 | 21.62 | 21.75 | 21.62 | 21.64 | -0.276% | 6,038 | -5.268% |
| 2026-04-23 | 21.48 | 21.81 | 21.48 | 21.70 | +0.231% | 6,115 | -5.530% |
| 2026-04-22 | 21.29 | 21.65 | 21.29 | 21.65 | +1.405% | 1,342 | -5.312% |
| 2026-04-21 | 20.60 | 21.74 | 20.60 | 21.35 | -0.697% | 5,616 | -3.982% |
| 2026-04-20 | 21.68 | 22.00 | 20.19 | 21.50 | -1.371% | 37,515 | -4.651% |
| 2026-04-17 | 21.86 | 22.11 | 21.52 | 21.80 | -0.005% | 3,219 | -5.959% |
| 2026-04-16 | 21.70 | 21.80 | 21.41 | 21.80 | -0.683% | 2,782 | -5.963% |
| 2026-04-15 | 21.96 | 22.14 | 21.95 | 21.95 | +0.596% | 15,570 | -6.606% |
| 2026-04-14 | 22.14 | 22.20 | 21.82 | 21.82 | -1.424% | 3,265 | -6.049% |
| 2026-04-13 | 22.25 | 22.32 | 22.07 | 22.14 | -0.560% | 3,078 | -7.388% |
| 2026-04-10 | 22.00 | 22.27 | 21.80 | 22.26 | +0.587% | 3,509 | -7.906% |
| 2026-04-09 | 22.03 | 22.34 | 22.00 | 22.13 | +1.017% | 3,217 | -7.366% |
| 2026-04-08 | 22.24 | 22.24 | 21.91 | 21.91 | +0.193% | 1,884 | -6.423% |
| 2026-04-07 | 21.58 | 22.41 | 21.58 | 21.86 | +0.240% | 4,762 | -6.243% |
| 2026-04-06 | 22.10 | 22.65 | 21.81 | 21.81 | -1.300% | 13,638 | -6.018% |
| 2026-04-02 | 22.70 | 22.70 | 21.38 | 22.10 | -3.913% | 36,032 | -7.240% |
| 2026-04-01 | 23.25 | 24.05 | 23.00 | 23.00 | -1.180% | 45,499 | -10.870% |
| 2026-03-31 | 23.95 | 23.95 | 23.27 | 23.27 | -2.820% | 33,966 | -11.922% |
| 2026-03-30 | 23.95 | 23.95 | 23.95 | 23.95 | -0.374% | 107 | -14.405% |
| 2026-03-27 | 23.95 | 24.04 | 23.95 | 24.04 | +0.158% | 2,038 | -14.725% |
| 2026-03-26 | 23.96 | 24.02 | 23.95 | 24.00 | +0.092% | 3,933 | -14.591% |
| 2026-03-25 | 24.01 | 24.01 | 23.98 | 23.98 | -0.083% | 1,308 | -14.512% |
| 2026-03-24 | 23.99 | 24.00 | 23.95 | 24.00 | -0.026% | 4,308 | -14.583% |
| 2026-03-23 | 24.00 | 24.04 | 24.00 | 24.01 | +0.193% | 2,044 | -14.606% |
| 2026-03-20 | 23.96 | 24.00 | 23.96 | 23.96 | -0.167% | 2,033 | -14.441% |
| 2026-03-19 | 24.00 | 24.00 | 23.95 | 24.00 | +0.136% | 2,402 | -14.583% |
| 2026-03-18 | 23.95 | 23.97 | 23.95 | 23.97 | -0.031% | 444 | -14.468% |
| 2026-03-17 | 24.00 | 24.00 | 23.95 | 23.98 | -0.104% | 5,540 | -14.494% |
| 2026-03-16 | 23.95 | 24.00 | 23.95 | 24.00 | 0.000% | 1,394 | -14.583% |
| 2026-03-13 | 23.96 | 24.00 | 23.95 | 24.00 | 0.000% | 4,118 | -14.583% |
| 2026-03-12 | 23.95 | 24.00 | 23.95 | 24.00 | +0.083% | 679 | -14.583% |
| 2026-03-11 | 24.00 | 24.00 | 23.96 | 23.98 | +0.015% | 3,339 | -14.512% |
| 2026-03-10 | 23.95 | 24.00 | 23.95 | 23.98 | +0.111% | 5,403 | -14.500% |
| 2026-03-09 | 23.95 | 24.10 | 23.95 | 23.95 | +0.084% | 5,102 | -14.405% |
| 2026-03-06 | 23.93 | 23.93 | 23.93 | 23.93 | +0.084% | 169 | -14.333% |
| 2026-03-05 | 23.91 | 23.91 | 23.91 | 23.91 | -0.440% | 338 | -14.262% |
| 2026-03-04 | 23.96 | 24.05 | 23.96 | 24.02 | +0.274% | 3,221 | -14.639% |
| 2026-03-03 | 24.02 | 24.14 | 23.95 | 23.95 | -0.208% | 2,305 | -14.405% |
| 2026-03-02 | 23.95 | 24.00 | 23.95 | 24.00 | +0.104% | 3,944 | -14.583% |
| 2026-02-27 | 23.96 | 23.99 | 23.95 | 23.98 | +0.062% | 1,876 | -14.494% |
| 2026-02-26 | 23.94 | 24.00 | 23.94 | 23.96 | +0.042% | 6,383 | -14.441% |
| 2026-02-25 | 24.00 | 24.00 | 23.93 | 23.95 | -0.499% | 2,323 | -14.405% |
| 2026-02-24 | 23.92 | 24.19 | 23.92 | 24.07 | +0.724% | 8,477 | -14.832% |
| 2026-02-23 | 24.00 | 24.00 | 23.55 | 23.90 | -1.252% | 14,225 | -14.216% |
| 2026-02-20 | 23.96 | 24.20 | 23.96 | 24.20 | +0.833% | 3,406 | -15.289% |
| 2026-02-19 | 23.95 | 24.00 | 23.95 | 24.00 | +0.209% | 851 | -14.583% |
| 2026-02-18 | 23.95 | 24.00 | 23.95 | 23.95 | +0.084% | 6,465 | -14.405% |
| 2026-02-17 | 23.90 | 24.00 | 23.90 | 23.93 | -0.250% | 6,441 | -14.333% |
| 2026-02-13 | 24.17 | 24.17 | 23.99 | 23.99 | 0.000% | 8,582 | -14.548% |
| 2026-02-12 | 24.19 | 24.19 | 23.88 | 23.99 | -0.125% | 6,188 | -14.548% |
| 2026-02-11 | 24.02 | 24.02 | 24.02 | 24.02 | -0.355% | 279 | -14.654% |
| 2026-02-10 | 24.00 | 24.11 | 24.00 | 24.11 | +0.052% | 675 | -14.958% |
| 2026-02-09 | 24.00 | 24.20 | 24.00 | 24.09 | -0.029% | 12,795 | -14.913% |
| 2026-02-06 | 24.05 | 24.15 | 24.05 | 24.10 | +0.083% | 1,789 | -14.938% |
| 2026-02-05 | 24.06 | 24.14 | 24.06 | 24.08 | -0.166% | 5,272 | -14.867% |
| 2026-02-04 | 24.05 | 24.20 | 24.05 | 24.12 | -0.124% | 6,772 | -15.008% |
| 2026-02-03 | 24.15 | 24.15 | 24.15 | 24.15 | 0.000% | 1,539 | -15.114% |
| 2026-02-02 | 24.06 | 24.17 | 24.06 | 24.15 | +0.166% | 905 | -15.114% |
| 2026-01-30 | 24.08 | 24.11 | 24.08 | 24.11 | -0.042% | 1,182 | -14.973% |
| 2026-01-29 | 24.07 | 24.25 | 24.07 | 24.12 | +0.208% | 6,514 | -15.009% |
| 2026-01-28 | 24.07 | 24.07 | 24.07 | 24.07 | -0.517% | 246 | -14.832% |
| 2026-01-27 | 24.04 | 24.20 | 24.04 | 24.20 | +0.394% | 1,357 | -15.272% |
| 2026-01-26 | 24.14 | 24.19 | 24.08 | 24.10 | -0.083% | 6,116 | -14.938% |
| 2026-01-23 | 24.10 | 24.14 | 24.10 | 24.12 | +0.166% | 1,936 | -15.008% |
| 2026-01-22 | 24.08 | 24.08 | 24.08 | 24.08 | -0.248% | 325 | -14.867% |
| 2026-01-21 | 24.30 | 24.30 | 24.09 | 24.14 | -0.042% | 5,178 | -15.078% |
| 2026-01-20 | 24.11 | 24.17 | 24.11 | 24.15 | -0.083% | 666 | -15.114% |
| 2026-01-16 | 24.13 | 24.20 | 24.10 | 24.17 | +0.021% | 6,230 | -15.184% |
| 2026-01-15 | 24.28 | 24.28 | 24.16 | 24.16 | +0.145% | 1,863 | -15.167% |
| 2026-01-14 | 24.20 | 24.20 | 24.13 | 24.13 | -0.289% | 2,973 | -15.044% |
| 2026-01-13 | 24.20 | 24.20 | 24.20 | 24.20 | +0.124% | 3,033 | -15.289% |
| 2026-01-12 | 24.10 | 24.20 | 24.10 | 24.17 | -0.124% | 691 | -15.184% |
| 2026-01-09 | 24.02 | 24.20 | 24.02 | 24.20 | +0.624% | 389 | -15.289% |
| 2026-01-08 | 24.02 | 24.05 | 24.02 | 24.05 | 0.000% | 3,337 | -14.761% |
| 2026-01-07 | 23.93 | 24.05 | 23.93 | 24.05 | +0.125% | 3,578 | -14.761% |
| 2026-01-06 | 24.00 | 24.02 | 24.00 | 24.02 | 0.000% | 6,412 | -14.654% |
| 2026-01-05 | 23.93 | 24.18 | 23.93 | 24.02 | +0.083% | 8,529 | -14.654% |
| 2026-01-02 | 23.90 | 24.00 | 23.90 | 24.00 | -0.621% | 5,342 | -14.583% |
| 2025-12-31 | 24.25 | 24.25 | 24.15 | 24.15 | -0.041% | 1,667 | -15.114% |
| 2025-12-30 | 24.21 | 24.25 | 24.01 | 24.16 | -0.612% | 4,824 | -15.149% |
| 2025-12-29 | 24.30 | 24.32 | 24.00 | 24.31 | +1.583% | 11,589 | -15.668% |
| 2025-12-26 | 24.16 | 24.23 | 23.93 | 23.93 | -1.320% | 5,298 | -14.333% |
| 2025-12-24 | 24.25 | 24.25 | 24.25 | 24.25 | +0.623% | 234 | -15.464% |
| 2025-12-23 | 24.20 | 24.20 | 24.09 | 24.10 | -0.083% | 6,038 | -14.937% |
| 2025-12-22 | 24.20 | 24.20 | 24.08 | 24.12 | -0.741% | 7,165 | -15.008% |
| 2025-12-19 | 24.35 | 24.35 | 24.30 | 24.30 | -0.438% | 4,182 | -15.638% |
| 2025-12-18 | 24.41 | 24.41 | 24.37 | 24.41 | -0.094% | 1,653 | -16.008% |
| 2025-12-17 | 24.37 | 24.44 | 24.37 | 24.43 | +0.522% | 597 | -16.087% |
| 2025-12-15 | 24.17 | 24.51 | 24.17 | 24.30 | +0.843% | 11,389 | -15.649% |
| 2025-12-11 | 24.10 | 24.10 | 24.10 | 24.10 | -0.504% | 158 | -14.938% |
| 2025-12-10 | 24.02 | 24.30 | 24.02 | 24.22 | +0.673% | 2,962 | -15.366% |
| 2025-12-09 | 24.04 | 24.06 | 24.04 | 24.06 | +0.083% | 510 | -14.796% |
| 2025-12-08 | 24.04 | 24.04 | 24.04 | 24.04 | -0.249% | 420 | -14.725% |
| 2025-12-05 | 24.10 | 24.10 | 23.95 | 24.10 | +0.207% | 7,855 | -14.937% |
| 2025-12-04 | 24.00 | 24.10 | 24.00 | 24.05 | 0.000% | 2,535 | -14.761% |
| 2025-12-03 | 24.00 | 24.10 | 24.00 | 24.05 | +0.290% | 5,048 | -14.761% |
| 2025-12-02 | 23.90 | 24.01 | 23.90 | 23.98 | +0.336% | 9,014 | -14.514% |
| 2025-12-01 | 23.91 | 23.96 | 23.90 | 23.90 | -0.042% | 7,762 | -14.226% |
| 2025-11-28 | 23.91 | 23.91 | 23.91 | 23.91 | +0.042% | 206 | -14.262% |
| 2025-11-26 | 23.81 | 24.01 | 23.81 | 23.90 | +0.378% | 2,588 | -14.226% |
| 2025-11-25 | 23.68 | 23.90 | 23.68 | 23.81 | -0.126% | 2,338 | -13.902% |
| 2025-11-24 | 23.71 | 23.84 | 23.70 | 23.84 | +0.974% | 5,500 | -14.010% |
| 2025-11-21 | 23.74 | 23.74 | 23.57 | 23.61 | +0.340% | 2,484 | -13.172% |
| 2025-11-20 | 23.78 | 23.78 | 23.45 | 23.53 | -0.885% | 1,829 | -12.877% |
| 2025-11-19 | 23.50 | 23.74 | 23.12 | 23.74 | +0.127% | 5,414 | -13.648% |
| 2025-11-18 | 23.99 | 24.00 | 23.65 | 23.71 | -0.399% | 23,300 | -13.539% |
| 2025-11-17 | 23.75 | 23.85 | 23.68 | 23.80 | +0.528% | 21,382 | -13.884% |
| 2025-11-14 | 23.86 | 23.99 | 23.68 | 23.68 | -0.295% | 18,323 | -13.429% |
| 2025-11-13 | 23.75 | 23.90 | 23.75 | 23.75 | 0.000% | 7,164 | -13.684% |
| 2025-11-12 | 23.75 | 23.76 | 23.75 | 23.75 | +0.194% | 1,542 | -13.684% |
| 2025-11-11 | 23.75 | 23.75 | 23.70 | 23.70 | +0.440% | 1,038 | -13.516% |
| 2025-11-10 | 23.60 | 23.60 | 23.60 | 23.60 | +0.420% | 726 | -13.136% |
| 2025-11-07 | 23.50 | 23.60 | 23.50 | 23.50 | -0.415% | 23,969 | -12.770% |
| 2025-11-06 | 23.50 | 23.60 | 23.50 | 23.60 | -0.425% | 19,481 | -13.133% |
| 2025-11-05 | 23.40 | 23.75 | 22.00 | 23.70 | +0.637% | 8,975 | -13.502% |
| 2025-11-04 | 23.50 | 23.69 | 23.50 | 23.55 | +0.255% | 4,508 | -12.951% |
| 2025-11-03 | 23.55 | 23.60 | 23.39 | 23.49 | 0.000% | 17,074 | -12.729% |
| 2025-10-31 | 23.66 | 23.66 | 22.99 | 23.49 | -0.677% | 9,725 | -12.729% |
| 2025-10-30 | 23.60 | 23.65 | 23.60 | 23.65 | -0.002% | 2,697 | -13.319% |
| 2025-10-29 | 23.65 | 23.65 | 23.65 | 23.65 | -0.040% | 1,034 | -13.321% |
| 2025-10-28 | 23.61 | 23.66 | 23.61 | 23.66 | +0.058% | 371 | -13.356% |
| 2025-10-27 | 23.75 | 23.84 | 23.53 | 23.65 | -1.160% | 3,398 | -13.306% |
| 2025-10-24 | 23.93 | 23.93 | 23.88 | 23.92 | +0.058% | 1,120 | -14.311% |
| 2025-10-23 | 23.91 | 23.91 | 23.91 | 23.91 | +0.462% | 104 | -14.262% |
| 2025-10-22 | 23.80 | 23.80 | 23.80 | 23.80 | 0.000% | 263 | -13.866% |
| 2025-10-21 | 23.67 | 23.93 | 23.66 | 23.80 | +0.295% | 647 | -13.866% |
| 2025-10-20 | 23.50 | 23.93 | 23.50 | 23.73 | +0.978% | 686 | -13.611% |
| 2025-10-17 | 23.50 | 23.55 | 23.50 | 23.50 | -0.424% | 2,427 | -12.766% |
| 2025-10-15 | 23.67 | 23.68 | 23.55 | 23.60 | +0.426% | 1,515 | -13.136% |
| 2025-10-14 | 23.68 | 23.68 | 23.50 | 23.50 | 0.000% | 381 | -12.766% |
| 2025-10-13 | 23.50 | 23.82 | 23.50 | 23.50 | +2.041% | 2,382 | -12.766% |
| 2025-10-10 | 23.52 | 23.52 | 23.03 | 23.03 | -2.673% | 1,136 | -10.986% |
| 2025-10-09 | 23.51 | 23.66 | 23.50 | 23.66 | +0.393% | 2,322 | -13.365% |
| 2025-10-07 | 23.58 | 23.95 | 23.57 | 23.57 | -0.758% | 6,647 | -13.025% |
| 2025-10-06 | 23.91 | 23.91 | 23.74 | 23.75 | +0.935% | 2,883 | -13.684% |
| 2025-10-03 | 24.05 | 24.05 | 23.50 | 23.53 | -0.297% | 2,272 | -12.877% |
| 2025-10-02 | 23.50 | 23.95 | 23.50 | 23.60 | -0.127% | 14,428 | -13.136% |
| 2025-10-01 | 23.63 | 23.63 | 23.63 | 23.63 | -0.922% | 511 | -13.246% |
| 2025-09-30 | 23.50 | 23.98 | 23.50 | 23.85 | +1.017% | 2,922 | -14.046% |
| 2025-09-29 | 24.00 | 24.00 | 23.61 | 23.61 | -2.033% | 598 | -13.172% |
| 2025-09-26 | 24.05 | 24.30 | 23.90 | 24.10 | +0.668% | 25,572 | -14.937% |
| 2025-09-25 | 23.54 | 24.30 | 23.54 | 23.94 | +0.894% | 8,566 | -14.369% |
| 2025-09-24 | 23.53 | 23.86 | 23.53 | 23.73 | -0.219% | 1,183 | -13.604% |
| 2025-09-23 | 23.53 | 23.78 | 23.50 | 23.78 | +0.977% | 1,881 | -13.793% |
| 2025-09-22 | 23.85 | 23.85 | 23.55 | 23.55 | -1.009% | 1,331 | -12.951% |
| 2025-09-19 | 23.45 | 23.79 | 23.45 | 23.79 | +0.486% | 884 | -13.830% |
| 2025-09-18 | 23.80 | 24.00 | 23.68 | 23.68 | +0.318% | 14,477 | -13.411% |
| 2025-09-17 | 23.65 | 23.65 | 23.29 | 23.60 | -1.018% | 6,566 | -13.136% |
| 2025-09-16 | 23.88 | 23.88 | 23.75 | 23.84 | +1.029% | 1,048 | -14.020% |
| 2025-09-15 | 23.98 | 24.00 | 23.60 | 23.60 | -1.173% | 13,970 | -13.136% |
| 2025-09-12 | 23.80 | 23.88 | 23.72 | 23.88 | -0.292% | 3,647 | -14.154% |
| 2025-09-11 | 24.00 | 24.00 | 23.79 | 23.95 | -0.203% | 3,342 | -14.405% |
| 2025-09-10 | 23.95 | 24.00 | 23.94 | 24.00 | +1.819% | 11,524 | -14.579% |
| 2025-09-09 | 23.43 | 24.00 | 23.01 | 23.57 | +0.813% | 8,390 | -13.025% |
| 2025-09-08 | 23.46 | 23.48 | 22.90 | 23.38 | -0.299% | 2,808 | -12.318% |
| 2025-09-05 | 23.29 | 23.53 | 23.28 | 23.45 | +0.706% | 5,896 | -12.580% |
| 2025-09-04 | 23.40 | 23.40 | 23.21 | 23.29 | +0.283% | 6,754 | -11.963% |
| 2025-09-03 | 22.84 | 23.48 | 22.53 | 23.22 | +1.044% | 15,899 | -11.714% |
| 2025-09-02 | 23.20 | 23.20 | 22.98 | 22.98 | -1.034% | 1,415 | -10.792% |
| 2025-08-29 | 23.32 | 23.32 | 23.22 | 23.22 | +0.915% | 316 | -11.714% |
| 2025-08-28 | 22.75 | 23.28 | 22.75 | 23.01 | +0.566% | 4,273 | -10.906% |
| 2025-08-27 | 23.15 | 23.15 | 22.80 | 22.88 | 0.000% | 2,449 | -10.402% |
| 2025-08-26 | 23.32 | 23.39 | 22.88 | 22.88 | -1.962% | 4,873 | -10.402% |
| 2025-08-25 | 23.46 | 23.46 | 22.81 | 23.34 | -0.223% | 4,210 | -12.160% |
| 2025-08-22 | 23.25 | 23.40 | 23.25 | 23.39 | +1.784% | 3,438 | -12.356% |
| 2025-08-21 | 22.98 | 23.17 | 22.94 | 22.98 | +1.011% | 2,592 | -10.792% |
| 2025-08-20 | 23.52 | 23.52 | 22.75 | 22.75 | -2.151% | 3,025 | -9.890% |
| 2025-08-19 | 23.42 | 23.42 | 23.16 | 23.25 | -3.084% | 2,295 | -11.828% |
| 2025-08-18 | 23.15 | 23.99 | 23.15 | 23.99 | +3.628% | 39,629 | -14.547% |
| 2025-08-15 | 22.34 | 23.15 | 22.34 | 23.15 | +3.994% | 21,441 | -11.447% |
| 2025-08-14 | 22.38 | 22.38 | 22.24 | 22.26 | -0.576% | 2,139 | -7.911% |
| 2025-08-13 | 22.39 | 22.39 | 22.39 | 22.39 | +0.674% | 228 | -8.441% |
| 2025-08-12 | 22.37 | 22.48 | 22.24 | 22.24 | 0.000% | 1,440 | -7.824% |
| 2025-08-11 | 22.27 | 22.34 | 22.24 | 22.24 | 0.000% | 7,590 | -7.824% |
| 2025-08-08 | 22.28 | 22.30 | 22.23 | 22.24 | -0.045% | 4,398 | -7.824% |
| 2025-08-07 | 22.34 | 22.56 | 22.25 | 22.25 | -1.243% | 9,000 | -7.865% |
| 2025-08-06 | 22.50 | 22.65 | 22.34 | 22.53 | -0.261% | 20,444 | -9.010% |
| 2025-08-05 | 22.63 | 22.63 | 22.58 | 22.59 | +0.396% | 2,867 | -9.248% |
| 2025-08-01 | 22.50 | 22.61 | 22.50 | 22.50 | -0.662% | 547 | -8.889% |
| 2025-07-31 | 22.72 | 22.76 | 22.60 | 22.65 | -0.044% | 8,809 | -9.492% |
| 2025-07-30 | 22.55 | 22.66 | 22.50 | 22.66 | +0.711% | 4,808 | -9.532% |
| 2025-07-29 | 22.50 | 22.62 | 22.50 | 22.50 | 0.000% | 2,695 | -8.889% |
| 2025-07-28 | 22.39 | 22.50 | 22.39 | 22.50 | +1.351% | 7,971 | -8.889% |
| 2025-07-25 | 22.25 | 22.30 | 22.18 | 22.20 | -2.405% | 8,204 | -7.658% |
| 2025-07-24 | 22.39 | 22.75 | 22.39 | 22.75 | +1.413% | 3,235 | -9.879% |
| 2025-07-23 | 22.25 | 22.43 | 22.20 | 22.43 | +1.036% | 7,758 | -8.605% |
| 2025-07-22 | 22.20 | 22.20 | 22.15 | 22.20 | 0.000% | 6,794 | -7.658% |
| 2025-07-21 | 22.13 | 22.27 | 22.10 | 22.20 | -0.225% | 3,682 | -7.658% |
| 2025-07-18 | 22.48 | 22.49 | 22.25 | 22.25 | -1.243% | 4,845 | -7.865% |
| 2025-07-17 | 22.53 | 22.53 | 22.53 | 22.53 | -1.011% | 504 | -9.010% |
| 2025-07-16 | 22.40 | 22.76 | 22.39 | 22.76 | +1.607% | 3,425 | -9.930% |
| 2025-07-15 | 22.50 | 22.81 | 22.40 | 22.40 | +1.050% | 3,250 | -8.482% |
| 2025-07-14 | 22.79 | 22.79 | 22.17 | 22.17 | -2.775% | 833 | -7.521% |
| 2025-07-11 | 22.50 | 22.80 | 22.50 | 22.80 | +1.371% | 2,846 | -10.088% |
| 2025-07-10 | 22.50 | 22.50 | 22.49 | 22.49 | +0.029% | 1,183 | -8.855% |
| 2025-07-09 | 22.48 | 22.48 | 22.48 | 22.48 | -0.885% | 115 | -8.828% |
| 2025-07-08 | 22.40 | 22.69 | 22.40 | 22.69 | +1.276% | 4,063 | -9.635% |
| 2025-07-07 | 22.40 | 22.40 | 22.40 | 22.40 | +1.221% | 178 | -8.482% |
| 2025-07-03 | 22.44 | 22.44 | 22.03 | 22.13 | -1.645% | 1,565 | -7.365% |
| 2025-07-02 | 22.50 | 22.50 | 22.50 | 22.50 | -0.741% | 225 | -8.889% |
| 2025-07-01 | 22.21 | 22.79 | 22.11 | 22.67 | +0.464% | 5,330 | -9.564% |
| 2025-06-30 | 22.77 | 22.77 | 22.26 | 22.56 | +0.686% | 2,603 | -9.145% |
| 2025-06-27 | 21.93 | 22.99 | 21.93 | 22.41 | +1.954% | 3,370 | -8.521% |
| 2025-06-26 | 21.98 | 21.98 | 21.98 | 21.98 | -1.213% | 750 | -6.734% |
| 2025-06-25 | 22.10 | 22.34 | 22.10 | 22.25 | -1.111% | 1,604 | -7.865% |
| 2025-06-24 | 22.50 | 22.50 | 22.29 | 22.50 | +0.446% | 7,606 | -8.889% |
| 2025-06-23 | 22.37 | 22.41 | 22.37 | 22.40 | -0.356% | 3,405 | -8.482% |
| 2025-06-20 | 22.73 | 22.73 | 22.48 | 22.48 | 0.000% | 700 | -8.808% |
| 2025-06-18 | 22.50 | 23.01 | 22.30 | 22.48 | -0.089% | 6,567 | -8.808% |
| 2025-06-17 | 22.15 | 22.50 | 22.15 | 22.50 | +1.205% | 8,028 | -8.889% |
| 2025-06-16 | 22.22 | 22.30 | 22.22 | 22.23 | -0.350% | 6,373 | -7.791% |
| 2025-06-13 | 22.31 | 22.31 | 22.31 | 22.31 | -0.402% | 209 | -8.113% |
| 2025-06-12 | 22.75 | 22.91 | 22.40 | 22.40 | +0.224% | 5,489 | -8.482% |
| 2025-06-11 | 22.48 | 22.48 | 22.35 | 22.35 | -0.667% | 545 | -8.277% |
| 2025-06-10 | 22.31 | 22.50 | 22.25 | 22.50 | +0.357% | 1,334 | -8.889% |
| 2025-06-09 | 22.48 | 22.48 | 22.42 | 22.42 | -0.245% | 2,305 | -8.564% |
| 2025-06-06 | 22.25 | 22.48 | 22.25 | 22.48 | +0.741% | 652 | -8.788% |
| 2025-06-05 | 22.48 | 22.55 | 22.25 | 22.31 | -0.846% | 7,553 | -8.112% |
| 2025-06-04 | 22.74 | 22.74 | 22.50 | 22.50 | -1.099% | 4,135 | -8.889% |
| 2025-06-03 | 23.00 | 23.00 | 22.75 | 22.75 | +1.291% | 703 | -9.890% |
| 2025-06-02 | 22.20 | 22.51 | 22.20 | 22.46 | +0.970% | 1,551 | -8.727% |
| 2025-05-30 | 21.91 | 22.47 | 21.91 | 22.24 | +0.200% | 1,411 | -7.842% |
| 2025-05-29 | 22.25 | 22.25 | 21.92 | 22.20 | +0.803% | 4,681 | -7.657% |
| 2025-05-28 | 22.02 | 22.02 | 22.02 | 22.02 | -2.120% | 147 | -6.916% |
| 2025-05-27 | 23.05 | 23.05 | 22.50 | 22.50 | -2.386% | 1,099 | -8.889% |
| 2025-05-23 | 21.90 | 23.05 | 21.90 | 23.05 | +1.766% | 500 | -11.063% |
| 2025-05-22 | 22.65 | 22.65 | 22.65 | 22.65 | +0.204% | 400 | -9.492% |
| 2025-05-21 | 22.60 | 22.60 | 22.60 | 22.60 | -1.508% | 1,500 | -9.307% |
| 2025-05-20 | 22.99 | 23.05 | 22.94 | 22.95 | +0.860% | 7,495 | -10.675% |
| 2025-05-19 | 22.60 | 23.15 | 22.24 | 22.75 | +0.460% | 11,055 | -9.907% |
| 2025-05-16 | 22.60 | 22.75 | 22.30 | 22.65 | +0.110% | 5,961 | -9.492% |
| 2025-05-15 | 22.45 | 22.75 | 22.00 | 22.63 | +0.556% | 3,329 | -9.392% |
| 2025-05-14 | 22.20 | 22.50 | 22.20 | 22.50 | -0.354% | 2,862 | -8.889% |
| 2025-05-13 | 22.50 | 22.58 | 22.50 | 22.58 | +0.975% | 1,995 | -9.212% |
| 2025-05-12 | 22.55 | 22.60 | 22.05 | 22.36 | -0.103% | 2,000 | -8.327% |
| 2025-05-09 | 22.30 | 22.40 | 22.30 | 22.39 | +1.658% | 1,500 | -8.421% |
| 2025-05-08 | 22.02 | 22.02 | 22.02 | 22.02 | -3.130% | 200 | -6.903% |
| 2025-05-07 | 22.73 | 22.76 | 22.73 | 22.73 | +0.984% | 1,500 | -9.817% |
| 2025-05-06 | 22.25 | 22.90 | 22.25 | 22.51 | +1.557% | 11,601 | -8.929% |
| 2025-05-05 | 22.27 | 22.49 | 22.16 | 22.16 | -0.382% | 2,963 | -7.512% |
| 2025-05-02 | 22.07 | 22.25 | 22.07 | 22.25 | -0.670% | 641 | -7.865% |
| 2025-05-01 | 22.50 | 22.50 | 21.98 | 22.40 | +0.674% | 5,410 | -8.482% |
| 2025-04-30 | 22.17 | 22.85 | 22.00 | 22.25 | -0.625% | 7,348 | -7.865% |
| 2025-04-29 | 22.30 | 22.40 | 22.02 | 22.39 | -0.295% | 8,891 | -8.441% |
| 2025-04-28 | 21.95 | 22.46 | 21.95 | 22.46 | +2.074% | 3,201 | -8.712% |
| 2025-04-25 | 22.20 | 22.20 | 21.96 | 22.00 | +0.137% | 1,724 | -6.818% |
| 2025-04-23 | 22.16 | 22.39 | 21.89 | 21.97 | -0.768% | 29,469 | -6.691% |
| 2025-04-22 | 22.01 | 22.14 | 21.98 | 22.14 | -0.494% | 2,926 | -7.407% |
| 2025-04-21 | 21.99 | 22.44 | 21.99 | 22.25 | +0.489% | 3,765 | -7.865% |
| 2025-04-17 | 22.19 | 22.20 | 22.10 | 22.14 | -1.153% | 848 | -7.415% |
| 2025-04-16 | 22.40 | 22.40 | 22.00 | 22.40 | -0.223% | 2,081 | -8.482% |
| 2025-04-15 | 22.50 | 22.50 | 21.89 | 22.45 | -0.178% | 862 | -8.686% |
| 2025-04-14 | 22.59 | 22.59 | 21.84 | 22.49 | +0.352% | 9,782 | -8.848% |
| 2025-04-11 | 21.20 | 22.41 | 21.20 | 22.41 | +1.786% | 2,197 | -8.527% |
| 2025-04-10 | 21.84 | 22.17 | 21.84 | 22.02 | +0.538% | 3,376 | -6.894% |
| 2025-04-09 | 21.75 | 21.90 | 20.89 | 21.90 | +0.459% | 14,064 | -6.393% |
| 2025-04-08 | 21.80 | 21.80 | 21.06 | 21.80 | +0.897% | 1,604 | -5.963% |
| 2025-04-07 | 21.69 | 21.69 | 21.30 | 21.61 | -0.981% | 11,107 | -5.119% |
| 2025-04-04 | 22.12 | 22.17 | 21.82 | 21.82 | -3.108% | 3,885 | -6.049% |
| 2025-04-03 | 21.63 | 22.72 | 21.63 | 22.52 | 0.000% | 4,972 | -8.970% |