SPYV
State Street SPDR Portfolio S&P 500 Value ETF
stockNYSEETF
Market OpenOct 5, 2026 11:08:51 AM EDT
61.52USD+0.065%(+0.04)235,527
61.51Bid61.52Ask0.01SpreadSPYV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 61.40 | 61.56 | 61.25 | 61.52 | +0.065% | 235,527 | 0.000% |
| 2026-10-02 | 61.52 | 61.67 | 61.31 | 61.48 | +0.392% | 2,633,852 | +0.065% |
| 2026-10-01 | 61.05 | 61.30 | 60.81 | 61.24 | +0.180% | 2,010,916 | +0.457% |
| 2026-09-30 | 61.52 | 61.65 | 61.11 | 61.13 | -0.440% | 1,401,939 | +0.638% |
| 2026-09-29 | 61.53 | 61.55 | 61.22 | 61.40 | -0.502% | 1,549,848 | +0.195% |
| 2026-09-28 | 61.84 | 61.95 | 61.65 | 61.71 | -0.692% | 2,419,824 | -0.308% |
| 2026-09-25 | 61.92 | 62.23 | 61.75 | 62.14 | +0.339% | 1,543,968 | -0.998% |
| 2026-09-24 | 62.06 | 62.20 | 61.83 | 61.93 | -0.306% | 1,618,430 | -0.662% |
| 2026-09-23 | 62.35 | 62.40 | 62.03 | 62.12 | -0.465% | 2,102,840 | -0.966% |
| 2026-09-22 | 62.60 | 62.64 | 62.32 | 62.41 | -0.160% | 1,905,760 | -1.426% |
| 2026-09-21 | 62.36 | 62.63 | 62.13 | 62.51 | +0.241% | 1,287,946 | -1.584% |
| 2026-09-18 | 62.53 | 62.53 | 62.22 | 62.36 | -0.431% | 1,265,896 | -1.347% |
| 2026-09-17 | 62.67 | 62.75 | 62.42 | 62.63 | +0.691% | 1,201,364 | -1.772% |
| 2026-09-16 | 62.77 | 62.81 | 61.88 | 62.20 | -0.829% | 2,042,946 | -1.093% |
| 2026-09-15 | 62.84 | 62.85 | 62.62 | 62.72 | -0.350% | 1,211,999 | -1.913% |
| 2026-09-14 | 63.02 | 63.16 | 62.82 | 62.94 | -0.159% | 1,780,129 | -2.256% |
| 2026-09-11 | 62.97 | 63.16 | 62.89 | 63.04 | +0.880% | 1,059,272 | -2.411% |
| 2026-09-10 | 62.53 | 62.64 | 62.41 | 62.49 | -0.287% | 1,500,454 | -1.552% |
| 2026-09-09 | 62.90 | 62.93 | 62.62 | 62.67 | -0.618% | 1,436,664 | -1.835% |
| 2026-09-08 | 63.22 | 63.28 | 63.02 | 63.06 | -0.599% | 1,363,684 | -2.442% |
| 2026-09-04 | 63.54 | 63.63 | 63.38 | 63.44 | -0.658% | 1,129,582 | -3.026% |
| 2026-09-03 | 63.57 | 63.93 | 63.44 | 63.86 | +0.741% | 1,114,613 | -3.664% |
| 2026-09-02 | 63.20 | 63.49 | 63.17 | 63.39 | +0.412% | 1,483,544 | -2.950% |
| 2026-09-01 | 63.31 | 63.44 | 63.02 | 63.13 | -0.347% | 1,529,813 | -2.550% |
| 2026-08-31 | 63.41 | 63.44 | 63.23 | 63.35 | -0.315% | 2,535,152 | -2.889% |
| 2026-08-28 | 63.61 | 63.80 | 63.44 | 63.55 | +0.110% | 1,403,599 | -3.194% |
| 2026-08-27 | 63.47 | 63.65 | 63.32 | 63.48 | -0.345% | 1,412,940 | -3.088% |
| 2026-08-26 | 63.44 | 63.83 | 63.42 | 63.70 | +0.173% | 929,486 | -3.422% |
| 2026-08-25 | 63.68 | 63.69 | 63.48 | 63.59 | -0.141% | 1,095,157 | -3.255% |
| 2026-08-24 | 63.58 | 63.74 | 63.52 | 63.68 | +0.268% | 1,205,230 | -3.392% |
| 2026-08-21 | 63.47 | 63.66 | 63.35 | 63.51 | +0.459% | 1,087,091 | -3.133% |
| 2026-08-20 | 63.54 | 63.81 | 63.19 | 63.22 | -1.018% | 1,084,758 | -2.689% |
| 2026-08-19 | 63.76 | 64.26 | 63.72 | 63.87 | +0.773% | 2,003,764 | -3.679% |
| 2026-08-18 | 63.51 | 63.64 | 63.37 | 63.38 | +0.016% | 2,431,681 | -2.935% |
| 2026-08-17 | 63.61 | 63.66 | 63.37 | 63.37 | -0.643% | 1,309,834 | -2.919% |
| 2026-08-14 | 63.77 | 63.84 | 63.70 | 63.78 | +0.110% | 1,305,423 | -3.543% |
| 2026-08-13 | 63.56 | 63.83 | 63.48 | 63.71 | +0.568% | 1,088,631 | -3.437% |
| 2026-08-12 | 63.33 | 63.45 | 63.11 | 63.35 | +0.079% | 1,464,016 | -2.889% |
| 2026-08-11 | 63.24 | 63.46 | 63.19 | 63.30 | +0.016% | 1,578,676 | -2.812% |
| 2026-08-10 | 62.99 | 63.30 | 62.95 | 63.29 | +0.238% | 2,049,074 | -2.797% |
| 2026-08-07 | 62.79 | 63.18 | 62.73 | 63.14 | +0.477% | 985,109 | -2.566% |
| 2026-08-06 | 63.20 | 63.22 | 62.66 | 62.84 | -0.254% | 1,746,011 | -2.101% |
| 2026-08-05 | 63.27 | 63.31 | 62.83 | 63.00 | -0.174% | 1,748,394 | -2.349% |
| 2026-08-04 | 62.31 | 63.19 | 62.20 | 63.11 | +1.105% | 8,253,579 | -2.519% |
| 2026-08-03 | 62.33 | 62.50 | 62.23 | 62.42 | +0.580% | 1,958,160 | -1.442% |
| 2026-07-31 | 62.00 | 62.21 | 61.56 | 62.06 | -0.161% | 3,212,190 | -0.870% |
| 2026-07-30 | 62.04 | 62.20 | 61.61 | 62.16 | -0.032% | 1,941,984 | -1.030% |
| 2026-07-29 | 62.75 | 62.91 | 62.17 | 62.18 | -0.940% | 1,652,516 | -1.061% |
| 2026-07-28 | 62.56 | 62.91 | 62.56 | 62.77 | +0.852% | 2,071,556 | -1.991% |
| 2026-07-27 | 62.19 | 62.45 | 62.10 | 62.24 | +0.484% | 1,632,476 | -1.157% |
| 2026-07-24 | 61.49 | 62.08 | 61.47 | 61.94 | +0.896% | 1,958,756 | -0.678% |
| 2026-07-23 | 61.41 | 61.68 | 61.24 | 61.39 | -0.663% | 1,808,204 | +0.212% |
| 2026-07-22 | 61.86 | 62.07 | 61.71 | 61.80 | +0.097% | 1,295,521 | -0.453% |
| 2026-07-21 | 61.51 | 61.84 | 61.36 | 61.74 | +0.358% | 3,641,122 | -0.356% |
| 2026-07-20 | 62.01 | 62.03 | 61.49 | 61.52 | -0.646% | 1,607,369 | 0.000% |
| 2026-07-17 | 62.07 | 62.55 | 61.83 | 61.92 | -0.514% | 1,988,968 | -0.646% |
| 2026-07-16 | 61.82 | 62.24 | 61.82 | 62.24 | +0.892% | 1,591,582 | -1.157% |
| 2026-07-15 | 61.72 | 61.91 | 61.59 | 61.69 | +0.211% | 2,022,347 | -0.276% |
| 2026-07-14 | 61.75 | 61.98 | 61.51 | 61.56 | -0.453% | 1,616,562 | -0.065% |
| 2026-07-13 | 61.84 | 62.09 | 61.72 | 61.84 | +0.178% | 1,925,862 | -0.517% |
| 2026-07-10 | 61.69 | 61.80 | 61.41 | 61.73 | +0.211% | 1,808,457 | -0.340% |
| 2026-07-09 | 61.30 | 61.64 | 61.23 | 61.60 | +0.506% | 1,226,593 | -0.130% |
| 2026-07-08 | 61.62 | 61.62 | 61.15 | 61.29 | -0.825% | 1,994,093 | +0.375% |
| 2026-07-07 | 62.11 | 62.19 | 61.72 | 61.80 | -0.081% | 1,753,101 | -0.453% |
| 2026-07-06 | 61.73 | 61.90 | 61.55 | 61.85 | +0.341% | 1,441,388 | -0.534% |
| 2026-07-02 | 61.34 | 61.66 | 61.23 | 61.64 | +1.049% | 1,670,452 | -0.195% |
| 2026-07-01 | 60.82 | 61.35 | 60.75 | 61.00 | +0.345% | 2,160,421 | +0.852% |
| 2026-06-30 | 60.73 | 60.95 | 60.64 | 60.79 | -0.016% | 2,113,990 | +1.201% |
| 2026-06-29 | 60.85 | 60.90 | 60.60 | 60.80 | +0.313% | 2,412,341 | +1.184% |
| 2026-06-26 | 60.45 | 60.84 | 60.45 | 60.61 | +0.099% | 1,801,051 | +1.501% |
| 2026-06-25 | 60.84 | 61.13 | 60.48 | 60.55 | -0.083% | 2,605,310 | +1.602% |
| 2026-06-24 | 60.65 | 61.02 | 60.48 | 60.60 | +0.066% | 2,065,181 | +1.518% |
| 2026-06-23 | 60.49 | 60.79 | 60.31 | 60.56 | -0.280% | 2,358,885 | +1.585% |
| 2026-06-22 | 60.71 | 61.02 | 60.65 | 60.73 | -0.230% | 1,966,946 | +1.301% |
| 2026-06-18 | 61.21 | 61.21 | 60.80 | 60.87 | +0.214% | 1,702,703 | +1.068% |
| 2026-06-17 | 61.54 | 61.63 | 60.56 | 60.74 | -1.380% | 2,811,011 | +1.284% |
| 2026-06-16 | 61.65 | 61.87 | 61.53 | 61.59 | +0.114% | 1,440,107 | -0.114% |
| 2026-06-15 | 61.62 | 61.77 | 61.45 | 61.52 | +0.408% | 4,205,580 | 0.000% |
| 2026-06-12 | 61.06 | 61.37 | 60.81 | 61.27 | +0.690% | 2,537,887 | +0.408% |
| 2026-06-11 | 60.51 | 61.09 | 60.27 | 60.85 | +1.063% | 3,442,749 | +1.101% |
| 2026-06-10 | 60.62 | 60.80 | 60.19 | 60.21 | -0.775% | 2,907,346 | +2.176% |
| 2026-06-09 | 60.76 | 60.95 | 59.98 | 60.68 | +0.215% | 7,344,923 | +1.384% |
| 2026-06-08 | 60.89 | 61.15 | 60.54 | 60.55 | -0.231% | 1,838,474 | +1.602% |
| 2026-06-05 | 61.34 | 61.42 | 60.63 | 60.69 | -1.124% | 2,366,324 | +1.368% |
| 2026-06-04 | 61.25 | 61.48 | 61.22 | 61.38 | +0.921% | 4,293,146 | +0.228% |
| 2026-06-03 | 60.91 | 61.10 | 60.79 | 60.82 | -0.360% | 2,027,057 | +1.151% |
| 2026-06-02 | 60.62 | 61.08 | 60.56 | 61.04 | +0.477% | 1,764,399 | +0.786% |
| 2026-06-01 | 60.71 | 60.87 | 60.59 | 60.75 | -0.491% | 2,234,802 | +1.267% |
| 2026-05-29 | 61.24 | 61.31 | 61.05 | 61.05 | -0.196% | 2,902,211 | +0.770% |
| 2026-05-28 | 61.13 | 61.23 | 60.90 | 61.17 | +0.131% | 5,737,186 | +0.572% |
| 2026-05-27 | 61.09 | 61.28 | 61.01 | 61.09 | +0.049% | 1,872,411 | +0.704% |
| 2026-05-26 | 61.24 | 61.33 | 60.98 | 61.06 | -0.033% | 3,908,436 | +0.753% |
| 2026-05-22 | 60.84 | 61.21 | 60.81 | 61.08 | +0.809% | 2,365,437 | +0.720% |
| 2026-05-21 | 60.22 | 60.61 | 59.90 | 60.59 | +0.165% | 1,976,030 | +1.535% |
| 2026-05-20 | 60.13 | 60.55 | 60.03 | 60.49 | +0.632% | 5,182,545 | +1.703% |
| 2026-05-19 | 60.04 | 60.31 | 59.87 | 60.11 | -0.216% | 1,911,339 | +2.346% |
| 2026-05-18 | 59.95 | 60.27 | 59.83 | 60.24 | +0.601% | 2,203,594 | +2.125% |
| 2026-05-15 | 60.08 | 60.14 | 59.82 | 59.88 | -0.713% | 2,305,405 | +2.739% |
| 2026-05-14 | 60.28 | 60.52 | 60.19 | 60.31 | +0.216% | 1,683,534 | +2.006% |
| 2026-05-13 | 60.09 | 60.24 | 59.95 | 60.18 | -0.066% | 1,510,732 | +2.227% |
| 2026-05-12 | 60.11 | 60.28 | 59.79 | 60.22 | +0.100% | 2,825,978 | +2.159% |
| 2026-05-11 | 60.21 | 60.30 | 60.02 | 60.16 | +0.100% | 3,339,166 | +2.261% |
| 2026-05-08 | 60.07 | 60.23 | 59.93 | 60.10 | +0.334% | 1,867,160 | +2.363% |
| 2026-05-07 | 60.19 | 60.29 | 59.79 | 59.90 | -0.564% | 2,516,891 | +2.705% |
| 2026-05-06 | 60.06 | 60.37 | 60.06 | 60.24 | +0.450% | 1,974,641 | +2.125% |
| 2026-05-05 | 59.65 | 60.12 | 59.60 | 59.97 | +0.790% | 1,753,821 | +2.585% |
| 2026-05-04 | 59.69 | 59.94 | 59.40 | 59.50 | -0.635% | 2,821,668 | +3.395% |
| 2026-05-01 | 60.11 | 60.34 | 59.85 | 59.88 | 0.000% | 2,047,836 | +2.739% |
| 2026-04-30 | 59.16 | 60.02 | 59.07 | 59.88 | +1.234% | 6,292,136 | +2.739% |
| 2026-04-29 | 58.98 | 59.16 | 58.92 | 59.15 | +0.288% | 1,578,915 | +4.007% |
| 2026-04-28 | 59.21 | 59.30 | 58.88 | 58.98 | +0.068% | 2,907,083 | +4.307% |
| 2026-04-27 | 59.02 | 59.27 | 58.90 | 58.94 | -0.288% | 3,544,439 | +4.377% |
| 2026-04-24 | 59.32 | 59.38 | 59.01 | 59.11 | -0.085% | 1,555,290 | +4.077% |
| 2026-04-23 | 58.99 | 59.23 | 58.72 | 59.16 | +0.322% | 2,065,377 | +3.989% |
| 2026-04-22 | 59.19 | 59.27 | 58.85 | 58.97 | +0.153% | 1,450,228 | +4.324% |
| 2026-04-21 | 59.44 | 59.49 | 58.78 | 58.88 | -0.591% | 2,200,306 | +4.484% |
| 2026-04-20 | 59.14 | 59.38 | 59.13 | 59.23 | +0.101% | 1,832,980 | +3.866% |
| 2026-04-17 | 58.81 | 59.39 | 58.78 | 59.17 | +1.042% | 1,926,218 | +3.972% |
| 2026-04-16 | 58.43 | 58.66 | 58.36 | 58.56 | +0.257% | 3,572,192 | +5.055% |
| 2026-04-15 | 58.29 | 58.49 | 58.05 | 58.41 | +0.223% | 1,527,243 | +5.324% |
| 2026-04-14 | 58.08 | 58.34 | 57.96 | 58.28 | +0.206% | 2,395,008 | +5.559% |
| 2026-04-13 | 57.48 | 58.16 | 57.48 | 58.16 | +0.780% | 1,876,369 | +5.777% |
| 2026-04-10 | 58.20 | 58.20 | 57.63 | 57.71 | -0.774% | 2,286,944 | +6.602% |
| 2026-04-09 | 57.75 | 58.26 | 57.75 | 58.16 | +0.397% | 2,386,160 | +5.777% |
| 2026-04-08 | 57.56 | 57.93 | 57.52 | 57.93 | +2.025% | 4,019,414 | +6.197% |
| 2026-04-07 | 56.83 | 56.85 | 56.45 | 56.78 | -0.351% | 2,749,150 | +8.348% |
| 2026-04-06 | 56.67 | 57.02 | 56.62 | 56.98 | +0.458% | 1,744,807 | +7.968% |
| 2026-04-02 | 56.25 | 56.94 | 56.15 | 56.72 | +0.124% | 4,522,250 | +8.463% |
| 2026-04-01 | 56.68 | 56.80 | 56.55 | 56.65 | +0.124% | 3,878,832 | +8.597% |
| 2026-03-31 | 56.10 | 56.68 | 55.82 | 56.58 | +1.689% | 5,977,971 | +8.731% |
| 2026-03-30 | 56.06 | 56.14 | 55.44 | 55.64 | +0.090% | 3,976,854 | +10.568% |
| 2026-03-27 | 56.16 | 56.22 | 55.48 | 55.59 | -1.244% | 4,812,730 | +10.667% |
| 2026-03-26 | 56.35 | 56.85 | 56.24 | 56.29 | -0.530% | 3,787,245 | +9.291% |
| 2026-03-25 | 56.74 | 56.92 | 56.32 | 56.59 | +0.497% | 5,827,725 | +8.712% |
| 2026-03-24 | 55.83 | 56.65 | 55.76 | 56.31 | +0.249% | 5,549,047 | +9.252% |
| 2026-03-23 | 56.41 | 56.70 | 56.08 | 56.17 | +0.591% | 6,399,968 | +9.525% |
| 2026-03-20 | 56.32 | 56.46 | 55.65 | 55.84 | -0.975% | 8,945,090 | +10.172% |
| 2026-03-19 | 56.22 | 56.68 | 56.08 | 56.39 | -0.124% | 5,832,424 | +9.097% |
| 2026-03-18 | 57.07 | 57.15 | 56.43 | 56.46 | -1.518% | 5,205,124 | +8.962% |
| 2026-03-17 | 57.45 | 57.66 | 57.30 | 57.33 | +0.333% | 4,346,728 | +7.309% |
| 2026-03-16 | 57.14 | 57.35 | 57.00 | 57.14 | +0.758% | 5,913,024 | +7.665% |
| 2026-03-13 | 57.06 | 57.31 | 56.65 | 56.71 | -0.106% | 7,558,683 | +8.482% |
| 2026-03-12 | 57.14 | 57.28 | 56.76 | 56.77 | -1.338% | 4,049,551 | +8.367% |
| 2026-03-11 | 57.68 | 57.77 | 57.30 | 57.54 | -0.260% | 3,059,317 | +6.917% |
| 2026-03-10 | 57.85 | 58.27 | 57.52 | 57.69 | -0.500% | 4,717,615 | +6.639% |
| 2026-03-09 | 57.41 | 58.10 | 56.87 | 57.98 | +0.121% | 5,014,004 | +6.106% |
| 2026-03-06 | 57.96 | 58.03 | 57.41 | 57.91 | -1.059% | 3,753,548 | +6.234% |
| 2026-03-05 | 58.74 | 58.95 | 58.18 | 58.53 | -0.998% | 3,203,142 | +5.108% |
| 2026-03-04 | 59.01 | 59.24 | 58.67 | 59.12 | +0.322% | 3,031,165 | +4.060% |
| 2026-03-03 | 58.61 | 59.15 | 58.07 | 58.93 | -0.841% | 4,442,518 | +4.395% |
| 2026-03-02 | 59.08 | 59.62 | 59.00 | 59.43 | -0.118% | 3,171,154 | +3.517% |
| 2026-02-27 | 59.14 | 59.55 | 59.00 | 59.50 | +0.084% | 2,881,698 | +3.395% |
| 2026-02-26 | 59.45 | 59.65 | 59.13 | 59.45 | +0.185% | 2,473,490 | +3.482% |
| 2026-02-25 | 59.34 | 59.41 | 59.00 | 59.34 | +0.220% | 1,388,603 | +3.674% |
| 2026-02-24 | 58.78 | 59.30 | 58.77 | 59.21 | +0.766% | 1,783,587 | +3.901% |
| 2026-02-23 | 59.05 | 59.28 | 58.57 | 58.76 | -0.844% | 3,586,215 | +4.697% |
| 2026-02-20 | 58.80 | 59.27 | 58.71 | 59.26 | +0.475% | 3,031,824 | +3.814% |
| 2026-02-19 | 59.07 | 59.22 | 58.77 | 58.98 | -0.372% | 3,209,606 | +4.307% |
| 2026-02-18 | 59.11 | 59.34 | 58.97 | 59.20 | +0.373% | 1,833,147 | +3.919% |
| 2026-02-17 | 59.06 | 59.30 | 58.59 | 58.98 | -0.017% | 3,021,277 | +4.307% |
| 2026-02-13 | 58.66 | 59.28 | 58.55 | 58.99 | +0.563% | 3,098,790 | +4.289% |
| 2026-02-12 | 59.62 | 59.75 | 58.59 | 58.66 | -1.329% | 3,395,917 | +4.876% |
| 2026-02-11 | 59.50 | 59.60 | 59.30 | 59.45 | +0.202% | 1,977,802 | +3.482% |
| 2026-02-10 | 59.34 | 59.58 | 59.31 | 59.33 | -0.017% | 3,865,442 | +3.691% |
| 2026-02-09 | 59.30 | 59.43 | 58.99 | 59.34 | -0.185% | 3,093,738 | +3.674% |
| 2026-02-06 | 58.82 | 59.53 | 58.80 | 59.45 | +1.381% | 3,336,420 | +3.482% |
| 2026-02-05 | 59.11 | 59.11 | 58.58 | 58.64 | -0.929% | 4,578,903 | +4.911% |
| 2026-02-04 | 58.78 | 59.37 | 58.78 | 59.19 | +0.904% | 4,485,607 | +3.936% |
| 2026-02-03 | 58.46 | 58.94 | 58.27 | 58.66 | -0.017% | 5,259,433 | +4.876% |
| 2026-02-02 | 58.15 | 58.71 | 57.98 | 58.67 | +0.860% | 3,579,856 | +4.858% |
| 2026-01-30 | 57.94 | 58.27 | 57.62 | 58.17 | +0.172% | 5,095,442 | +5.759% |
| 2026-01-29 | 58.23 | 58.33 | 57.73 | 58.07 | +0.242% | 3,291,728 | +5.941% |
| 2026-01-28 | 58.04 | 58.23 | 57.81 | 57.93 | -0.190% | 4,545,598 | +6.197% |
| 2026-01-27 | 58.02 | 58.13 | 57.92 | 58.04 | -0.206% | 5,606,702 | +5.996% |
| 2026-01-26 | 58.12 | 58.24 | 58.08 | 58.16 | +0.397% | 2,346,818 | +5.777% |
| 2026-01-23 | 58.02 | 58.05 | 57.76 | 57.93 | -0.430% | 2,730,701 | +6.197% |
| 2026-01-22 | 58.14 | 58.40 | 58.07 | 58.18 | +0.276% | 2,791,011 | +5.741% |
| 2026-01-21 | 57.51 | 58.20 | 57.44 | 58.02 | +1.363% | 4,255,518 | +6.032% |
| 2026-01-20 | 57.57 | 57.78 | 57.15 | 57.24 | -1.616% | 5,927,994 | +7.477% |
| 2026-01-16 | 58.26 | 58.38 | 58.10 | 58.18 | -0.240% | 3,422,518 | +5.741% |
| 2026-01-15 | 58.32 | 58.50 | 58.18 | 58.32 | +0.189% | 3,812,395 | +5.487% |
| 2026-01-14 | 57.90 | 58.22 | 57.90 | 58.21 | +0.293% | 3,301,942 | +5.686% |
| 2026-01-13 | 58.20 | 58.27 | 57.87 | 58.04 | -0.223% | 4,587,278 | +5.996% |
| 2026-01-12 | 58.04 | 58.22 | 57.84 | 58.17 | -0.086% | 2,785,667 | +5.759% |
| 2026-01-09 | 57.96 | 58.30 | 57.88 | 58.22 | +0.570% | 2,118,174 | +5.668% |
| 2026-01-08 | 57.22 | 57.99 | 57.21 | 57.89 | +0.924% | 2,654,381 | +6.271% |
| 2026-01-07 | 57.97 | 58.05 | 57.35 | 57.36 | -0.984% | 7,506,568 | +7.252% |
| 2026-01-06 | 57.45 | 58.02 | 57.41 | 57.93 | +0.695% | 8,868,721 | +6.197% |
| 2026-01-05 | 57.10 | 57.67 | 57.08 | 57.53 | +1.001% | 4,253,857 | +6.936% |
| 2026-01-02 | 56.91 | 57.06 | 56.64 | 56.96 | +0.264% | 3,458,222 | +8.006% |
| 2025-12-31 | 57.24 | 57.24 | 56.77 | 56.81 | -0.682% | 1,773,191 | +8.291% |
| 2025-12-30 | 57.20 | 57.30 | 57.15 | 57.20 | -0.105% | 1,774,201 | +7.552% |
| 2025-12-29 | 57.30 | 57.41 | 57.19 | 57.26 | -0.192% | 1,567,149 | +7.440% |
| 2025-12-26 | 57.33 | 57.42 | 57.22 | 57.37 | 0.000% | 3,214,772 | +7.234% |
| 2025-12-24 | 57.10 | 57.46 | 57.10 | 57.37 | +0.455% | 1,098,424 | +7.234% |
| 2025-12-23 | 57.02 | 57.14 | 57.00 | 57.11 | +0.035% | 1,926,305 | +7.722% |
| 2025-12-22 | 56.91 | 57.17 | 56.84 | 57.09 | -0.018% | 2,286,403 | +7.760% |
| 2025-12-19 | 56.90 | 57.27 | 56.90 | 57.10 | +0.387% | 2,891,306 | +7.741% |
| 2025-12-18 | 57.03 | 57.26 | 56.73 | 56.88 | +0.264% | 2,279,996 | +8.158% |
| 2025-12-17 | 56.98 | 57.15 | 56.68 | 56.73 | -0.176% | 2,380,361 | +8.444% |
| 2025-12-16 | 57.26 | 57.26 | 56.63 | 56.83 | -0.751% | 3,115,358 | +8.253% |
| 2025-12-15 | 57.48 | 57.52 | 57.09 | 57.26 | +0.017% | 2,467,831 | +7.440% |
| 2025-12-12 | 57.53 | 57.59 | 57.10 | 57.25 | -0.417% | 2,578,964 | +7.459% |
| 2025-12-11 | 57.10 | 57.50 | 57.05 | 57.49 | +0.630% | 2,503,852 | +7.010% |
| 2025-12-10 | 56.55 | 57.23 | 56.47 | 57.13 | +0.990% | 3,127,466 | +7.684% |
| 2025-12-09 | 56.66 | 56.88 | 56.54 | 56.57 | -0.141% | 2,308,446 | +8.750% |
| 2025-12-08 | 56.86 | 56.86 | 56.53 | 56.65 | -0.282% | 1,621,101 | +8.597% |
| 2025-12-05 | 56.86 | 57.08 | 56.77 | 56.81 | 0.000% | 1,761,111 | +8.291% |
| 2025-12-04 | 56.91 | 57.02 | 56.59 | 56.81 | -0.263% | 3,118,170 | +8.291% |
| 2025-12-03 | 56.63 | 57.02 | 56.60 | 56.96 | +0.529% | 3,818,939 | +8.006% |
| 2025-12-02 | 56.69 | 56.79 | 56.50 | 56.66 | +0.053% | 5,425,335 | +8.577% |
| 2025-12-01 | 56.62 | 56.91 | 56.59 | 56.63 | -0.440% | 4,167,197 | +8.635% |
| 2025-11-28 | 56.60 | 56.92 | 56.56 | 56.88 | +0.708% | 887,966 | +8.158% |
| 2025-11-26 | 56.20 | 56.68 | 56.20 | 56.48 | +0.695% | 2,218,686 | +8.924% |
| 2025-11-25 | 55.53 | 56.18 | 55.49 | 56.09 | +0.054% | 3,288,441 | +9.681% |
| 2025-11-24 | 55.37 | 56.06 | 55.14 | 56.06 | +1.484% | 15,292,382 | +9.740% |
| 2025-11-21 | 54.65 | 55.54 | 54.61 | 55.24 | +1.414% | 4,119,860 | +11.369% |
| 2025-11-20 | 55.62 | 55.80 | 54.45 | 54.47 | -1.251% | 7,012,727 | +12.943% |
| 2025-11-19 | 55.26 | 55.47 | 54.94 | 55.16 | -0.343% | 3,168,701 | +11.530% |
| 2025-11-18 | 55.28 | 55.63 | 55.06 | 55.35 | -0.378% | 7,731,115 | +11.147% |
| 2025-11-17 | 56.06 | 56.18 | 55.38 | 55.56 | -1.086% | 3,196,484 | +10.727% |
| 2025-11-14 | 56.01 | 56.48 | 55.85 | 56.17 | -0.213% | 2,720,394 | +9.525% |
| 2025-11-13 | 56.71 | 56.92 | 56.23 | 56.29 | -1.020% | 3,155,688 | +9.291% |
| 2025-11-12 | 56.64 | 56.96 | 56.64 | 56.87 | +0.459% | 2,101,086 | +8.177% |
| 2025-11-11 | 56.19 | 56.65 | 56.15 | 56.61 | +0.909% | 2,711,170 | +8.673% |
| 2025-11-10 | 55.95 | 56.18 | 55.68 | 56.10 | +0.682% | 2,243,482 | +9.661% |
| 2025-11-07 | 55.41 | 55.73 | 55.21 | 55.72 | +0.487% | 3,618,662 | +10.409% |
| 2025-11-06 | 55.70 | 55.87 | 55.41 | 55.45 | -0.645% | 2,283,320 | +10.947% |
| 2025-11-05 | 55.61 | 55.98 | 55.56 | 55.81 | +0.360% | 3,763,824 | +10.231% |
| 2025-11-04 | 55.49 | 55.80 | 55.44 | 55.61 | -0.483% | 3,091,708 | +10.628% |
| 2025-11-03 | 56.09 | 56.09 | 55.49 | 55.88 | -0.179% | 3,072,051 | +10.093% |
| 2025-10-31 | 56.03 | 56.16 | 55.74 | 55.98 | +0.269% | 3,033,681 | +9.896% |
| 2025-10-30 | 55.85 | 56.24 | 55.80 | 55.83 | -0.481% | 3,566,726 | +10.192% |
| 2025-10-29 | 56.43 | 56.43 | 55.86 | 56.10 | -0.602% | 5,072,727 | +9.661% |
| 2025-10-28 | 56.75 | 56.75 | 56.44 | 56.44 | -0.371% | 3,120,359 | +9.001% |
| 2025-10-27 | 56.52 | 56.69 | 56.44 | 56.65 | +0.711% | 1,646,793 | +8.597% |
| 2025-10-24 | 56.27 | 56.37 | 56.20 | 56.25 | +0.554% | 2,047,618 | +9.369% |
| 2025-10-23 | 55.85 | 56.02 | 55.71 | 55.94 | +0.395% | 2,119,653 | +9.975% |
| 2025-10-22 | 55.97 | 55.97 | 55.49 | 55.72 | -0.482% | 3,910,421 | +10.409% |
| 2025-10-21 | 55.94 | 56.15 | 55.88 | 55.99 | +0.251% | 2,257,773 | +9.877% |
| 2025-10-20 | 55.45 | 55.94 | 55.45 | 55.85 | +1.123% | 1,837,338 | +10.152% |
| 2025-10-17 | 54.87 | 55.30 | 54.81 | 55.23 | +0.711% | 4,647,613 | +11.389% |
| 2025-10-16 | 55.35 | 55.45 | 54.63 | 54.84 | -0.832% | 4,625,865 | +12.181% |
| 2025-10-15 | 55.32 | 55.67 | 54.85 | 55.30 | +0.345% | 2,810,284 | +11.248% |
| 2025-10-14 | 54.39 | 55.33 | 54.35 | 55.11 | +0.694% | 3,751,940 | +11.631% |
| 2025-10-13 | 54.65 | 54.90 | 54.53 | 54.73 | +0.848% | 2,726,654 | +12.406% |
| 2025-10-10 | 55.55 | 55.68 | 54.24 | 54.27 | -2.181% | 6,194,517 | +13.359% |
| 2025-10-09 | 55.87 | 55.93 | 55.37 | 55.48 | -0.698% | 2,530,589 | +10.887% |
| 2025-10-08 | 55.77 | 55.95 | 55.60 | 55.87 | +0.251% | 2,591,301 | +10.113% |
| 2025-10-07 | 55.92 | 56.00 | 55.57 | 55.73 | -0.143% | 2,109,714 | +10.389% |
| 2025-10-06 | 56.03 | 56.03 | 55.74 | 55.81 | +0.197% | 2,209,935 | +10.231% |
| 2025-10-03 | 55.53 | 55.97 | 55.51 | 55.70 | +0.397% | 2,134,537 | +10.449% |
| 2025-10-02 | 55.37 | 55.55 | 55.28 | 55.48 | -0.018% | 2,733,454 | +10.887% |
| 2025-10-01 | 55.18 | 55.53 | 55.16 | 55.49 | +0.289% | 1,872,906 | +10.867% |
| 2025-09-30 | 55.10 | 55.35 | 54.96 | 55.33 | +0.326% | 1,475,989 | +11.187% |
| 2025-09-29 | 55.15 | 55.17 | 54.96 | 55.15 | +0.200% | 3,430,633 | +11.550% |
| 2025-09-26 | 54.80 | 55.10 | 54.76 | 55.04 | +0.714% | 1,584,252 | +11.773% |
| 2025-09-25 | 54.79 | 54.79 | 54.42 | 54.65 | -0.346% | 2,708,050 | +12.571% |
| 2025-09-24 | 55.02 | 55.06 | 54.77 | 54.84 | -0.200% | 2,167,943 | +12.181% |
| 2025-09-23 | 54.92 | 55.23 | 54.87 | 54.95 | +0.091% | 21,578,555 | +11.956% |
| 2025-09-22 | 54.73 | 54.99 | 54.67 | 54.90 | -0.345% | 1,563,480 | +12.058% |
| 2025-09-19 | 55.09 | 55.18 | 54.85 | 55.09 | +0.273% | 2,327,397 | +11.672% |
| 2025-09-18 | 54.91 | 55.10 | 54.78 | 54.94 | +0.219% | 2,720,597 | +11.977% |
| 2025-09-17 | 54.74 | 55.17 | 54.52 | 54.82 | +0.348% | 3,419,179 | +12.222% |
| 2025-09-16 | 54.71 | 54.82 | 54.57 | 54.63 | -0.055% | 3,017,077 | +12.612% |
| 2025-09-15 | 54.77 | 54.83 | 54.56 | 54.66 | 0.000% | 1,881,516 | +12.550% |
| 2025-09-12 | 54.75 | 54.85 | 54.64 | 54.66 | -0.255% | 2,033,177 | +12.550% |
| 2025-09-11 | 54.23 | 54.84 | 54.17 | 54.80 | +1.238% | 2,532,333 | +12.263% |
| 2025-09-10 | 54.35 | 54.35 | 53.94 | 54.13 | -0.496% | 3,007,413 | +13.652% |
| 2025-09-09 | 54.37 | 54.50 | 54.31 | 54.40 | -0.018% | 2,264,709 | +13.088% |
| 2025-09-08 | 54.41 | 54.41 | 54.12 | 54.41 | -0.055% | 3,433,444 | +13.067% |
| 2025-09-05 | 54.72 | 54.84 | 54.23 | 54.44 | -0.494% | 2,731,175 | +13.005% |
| 2025-09-04 | 54.38 | 54.72 | 54.26 | 54.71 | +0.718% | 1,979,606 | +12.447% |
| 2025-09-03 | 54.34 | 54.43 | 54.04 | 54.32 | -0.092% | 2,084,410 | +13.255% |
| 2025-09-02 | 54.24 | 54.37 | 53.99 | 54.37 | -0.494% | 8,257,482 | +13.151% |
| 2025-08-29 | 54.63 | 54.74 | 54.51 | 54.64 | +0.018% | 2,300,776 | +12.592% |
| 2025-08-28 | 54.66 | 54.68 | 54.41 | 54.63 | +0.092% | 2,055,030 | +12.612% |
| 2025-08-27 | 54.34 | 54.64 | 54.28 | 54.58 | +0.331% | 1,564,962 | +12.715% |
| 2025-08-26 | 54.23 | 54.41 | 54.16 | 54.40 | +0.221% | 2,004,218 | +13.088% |
| 2025-08-25 | 54.56 | 54.59 | 54.27 | 54.28 | -0.713% | 1,699,321 | +13.338% |
| 2025-08-22 | 54.15 | 54.76 | 54.15 | 54.67 | +1.447% | 2,326,335 | +12.530% |
| 2025-08-21 | 53.95 | 54.05 | 53.75 | 53.89 | -0.296% | 2,607,362 | +14.158% |
| 2025-08-20 | 54.15 | 54.26 | 53.95 | 54.05 | -0.092% | 2,731,735 | +13.821% |
| 2025-08-19 | 53.98 | 54.30 | 53.95 | 54.10 | +0.204% | 2,338,876 | +13.715% |
| 2025-08-18 | 54.07 | 54.15 | 53.96 | 53.99 | -0.129% | 1,645,121 | +13.947% |
| 2025-08-15 | 54.30 | 54.32 | 54.03 | 54.06 | -0.185% | 1,748,936 | +13.799% |
| 2025-08-14 | 54.05 | 54.20 | 53.92 | 54.16 | -0.074% | 1,939,314 | +13.589% |
| 2025-08-13 | 53.88 | 54.23 | 53.86 | 54.20 | +0.894% | 2,121,424 | +13.506% |
| 2025-08-12 | 53.31 | 53.74 | 53.30 | 53.72 | +1.053% | 1,717,022 | +14.520% |
| 2025-08-11 | 53.37 | 53.45 | 53.08 | 53.16 | -0.281% | 1,789,384 | +15.726% |
| 2025-08-08 | 52.97 | 53.35 | 52.97 | 53.31 | +0.832% | 1,954,685 | +15.400% |
| 2025-08-07 | 53.10 | 53.16 | 52.70 | 52.87 | +0.266% | 1,543,517 | +16.361% |
| 2025-08-06 | 52.67 | 52.86 | 52.53 | 52.73 | +0.343% | 1,505,666 | +16.670% |
| 2025-08-05 | 52.72 | 52.77 | 52.46 | 52.55 | -0.209% | 1,877,651 | +17.069% |
| 2025-08-04 | 52.33 | 52.67 | 52.33 | 52.66 | +1.036% | 1,684,559 | +16.825% |
| 2025-08-01 | 52.57 | 52.59 | 51.97 | 52.12 | -1.344% | 2,686,255 | +18.035% |
| 2025-07-31 | 53.24 | 53.37 | 52.72 | 52.83 | -0.714% | 3,888,844 | +16.449% |
| 2025-07-30 | 53.50 | 53.55 | 52.96 | 53.21 | -0.523% | 2,323,305 | +15.617% |
| 2025-07-29 | 53.59 | 53.62 | 53.39 | 53.49 | -0.093% | 1,473,411 | +15.012% |
| 2025-07-28 | 53.75 | 53.75 | 53.45 | 53.54 | -0.409% | 1,311,698 | +14.905% |
| 2025-07-25 | 53.63 | 53.79 | 53.48 | 53.76 | +0.299% | 1,419,177 | +14.435% |
| 2025-07-24 | 53.60 | 53.81 | 53.56 | 53.60 | -0.130% | 2,521,688 | +14.776% |
| 2025-07-23 | 53.50 | 53.67 | 53.34 | 53.67 | +0.675% | 2,755,700 | +14.626% |
| 2025-07-22 | 52.92 | 53.34 | 52.92 | 53.31 | +0.813% | 1,959,186 | +15.400% |
| 2025-07-21 | 52.97 | 53.18 | 52.86 | 52.88 | +0.019% | 3,468,130 | +16.339% |
| 2025-07-18 | 53.11 | 53.11 | 52.77 | 52.87 | -0.189% | 1,668,723 | +16.361% |
| 2025-07-17 | 52.63 | 52.99 | 52.61 | 52.97 | +0.493% | 1,595,395 | +16.141% |
| 2025-07-16 | 52.66 | 52.75 | 52.20 | 52.71 | +0.438% | 3,476,966 | +16.714% |
| 2025-07-15 | 53.02 | 53.10 | 52.48 | 52.48 | -0.981% | 1,959,660 | +17.226% |
| 2025-07-14 | 52.93 | 53.05 | 52.82 | 53.00 | -0.113% | 1,835,043 | +16.075% |
| 2025-07-11 | 53.01 | 53.16 | 52.87 | 53.06 | -0.450% | 1,452,335 | +15.944% |
| 2025-07-10 | 53.00 | 53.40 | 52.92 | 53.30 | +0.528% | 1,808,655 | +15.422% |
| 2025-07-09 | 53.02 | 53.06 | 52.69 | 53.02 | +0.265% | 1,750,006 | +16.032% |
| 2025-07-08 | 52.78 | 53.02 | 52.73 | 52.88 | +0.095% | 2,050,427 | +16.339% |
| 2025-07-07 | 53.13 | 53.18 | 52.58 | 52.83 | -0.714% | 2,318,025 | +16.449% |
| 2025-07-03 | 53.05 | 53.32 | 53.03 | 53.21 | +0.491% | 1,012,694 | +15.617% |
| 2025-07-02 | 52.87 | 52.99 | 52.73 | 52.95 | +0.151% | 2,028,696 | +16.185% |
| 2025-07-01 | 52.28 | 53.02 | 52.28 | 52.87 | +1.013% | 2,701,729 | +16.361% |
| 2025-06-30 | 52.23 | 52.43 | 52.03 | 52.34 | +0.441% | 3,448,251 | +17.539% |
| 2025-06-27 | 52.02 | 52.28 | 51.86 | 52.11 | +0.347% | 6,183,498 | +18.058% |
| 2025-06-26 | 51.70 | 51.96 | 51.70 | 51.93 | +0.562% | 1,483,148 | +18.467% |
| 2025-06-25 | 51.78 | 51.79 | 51.49 | 51.64 | -0.251% | 2,186,213 | +19.132% |
| 2025-06-24 | 51.59 | 51.87 | 51.51 | 51.77 | +0.759% | 3,392,671 | +18.833% |
| 2025-06-23 | 51.15 | 51.41 | 50.82 | 51.38 | +0.273% | 2,556,295 | +19.735% |
| 2025-06-20 | 51.42 | 51.54 | 51.15 | 51.24 | +0.156% | 2,555,092 | +20.062% |
| 2025-06-18 | 51.23 | 51.44 | 51.11 | 51.16 | +0.078% | 2,209,162 | +20.250% |
| 2025-06-17 | 51.39 | 51.49 | 51.08 | 51.12 | -0.873% | 2,188,291 | +20.344% |
| 2025-06-16 | 51.48 | 51.77 | 51.43 | 51.57 | +0.664% | 2,499,655 | +19.294% |
| 2025-06-13 | 51.44 | 51.64 | 51.12 | 51.23 | -1.005% | 5,293,469 | +20.086% |
| 2025-06-12 | 51.46 | 51.75 | 51.34 | 51.75 | +0.330% | 2,321,707 | +18.879% |
| 2025-06-11 | 51.82 | 51.82 | 51.39 | 51.58 | -0.329% | 3,771,044 | +19.271% |
| 2025-06-10 | 51.44 | 51.81 | 51.44 | 51.75 | +0.603% | 2,409,679 | +18.879% |
| 2025-06-09 | 51.48 | 51.65 | 51.33 | 51.44 | +0.097% | 2,743,535 | +19.596% |
| 2025-06-06 | 51.25 | 51.48 | 51.19 | 51.39 | +1.042% | 4,346,157 | +19.712% |
| 2025-06-05 | 51.13 | 51.18 | 50.76 | 50.86 | -0.216% | 3,094,178 | +20.959% |
| 2025-06-04 | 51.18 | 51.24 | 50.97 | 50.97 | -0.274% | 1,775,373 | +20.698% |
| 2025-06-03 | 50.77 | 51.14 | 50.67 | 51.11 | +0.492% | 2,593,615 | +20.368% |
| 2025-06-02 | 50.58 | 50.86 | 50.29 | 50.86 | +0.355% | 2,771,785 | +20.959% |
| 2025-05-30 | 50.60 | 50.86 | 50.29 | 50.68 | -0.059% | 2,772,069 | +21.389% |
| 2025-05-29 | 50.74 | 50.75 | 50.27 | 50.71 | +0.456% | 2,012,911 | +21.317% |
| 2025-05-28 | 50.90 | 50.94 | 50.42 | 50.48 | -0.728% | 1,874,515 | +21.870% |
| 2025-05-27 | 50.53 | 50.88 | 50.37 | 50.85 | +1.659% | 1,912,899 | +20.983% |
| 2025-05-23 | 49.75 | 50.16 | 49.68 | 50.02 | -0.537% | 3,159,216 | +22.991% |
| 2025-05-22 | 50.36 | 50.55 | 50.10 | 50.29 | -0.297% | 2,718,184 | +22.330% |
| 2025-05-21 | 51.03 | 51.12 | 50.39 | 50.44 | -1.830% | 2,681,394 | +21.967% |
| 2025-05-20 | 51.34 | 51.49 | 51.16 | 51.38 | -0.214% | 2,234,069 | +19.735% |
| 2025-05-19 | 51.07 | 51.52 | 51.01 | 51.49 | +0.136% | 2,352,109 | +19.480% |
| 2025-05-16 | 51.06 | 51.42 | 50.88 | 51.42 | +0.784% | 1,724,582 | +19.642% |
| 2025-05-15 | 50.44 | 51.02 | 50.43 | 51.02 | +0.930% | 2,504,022 | +20.580% |
| 2025-05-14 | 50.82 | 50.82 | 50.44 | 50.55 | -0.551% | 3,576,127 | +21.701% |
| 2025-05-13 | 50.95 | 51.06 | 50.81 | 50.83 | -0.411% | 4,802,167 | +21.031% |
| 2025-05-12 | 50.98 | 51.04 | 50.68 | 51.04 | +2.676% | 2,258,911 | +20.533% |
| 2025-05-09 | 49.91 | 49.93 | 49.60 | 49.71 | -0.020% | 2,120,724 | +23.758% |
| 2025-05-08 | 49.74 | 50.23 | 49.54 | 49.72 | +0.526% | 2,386,445 | +23.733% |
| 2025-05-07 | 49.39 | 49.66 | 49.15 | 49.46 | +0.549% | 1,939,246 | +24.383% |
| 2025-05-06 | 49.25 | 49.59 | 49.08 | 49.19 | -0.666% | 2,614,573 | +25.066% |
| 2025-05-05 | 49.60 | 49.78 | 49.39 | 49.52 | -0.622% | 2,934,492 | +24.233% |
| 2025-05-02 | 49.75 | 49.97 | 49.53 | 49.83 | +0.993% | 2,782,337 | +23.460% |
| 2025-05-01 | 49.42 | 49.72 | 49.23 | 49.34 | +0.223% | 2,925,695 | +24.686% |
| 2025-04-30 | 48.87 | 49.38 | 48.27 | 49.23 | +0.081% | 2,819,022 | +24.964% |
| 2025-04-29 | 48.76 | 49.30 | 48.72 | 49.19 | +0.511% | 1,618,127 | +25.066% |
| 2025-04-28 | 48.92 | 49.10 | 48.51 | 48.94 | +0.287% | 2,979,352 | +25.705% |
| 2025-04-25 | 48.68 | 48.83 | 48.33 | 48.80 | 0.000% | 2,749,737 | +26.066% |
| 2025-04-24 | 48.20 | 48.88 | 48.00 | 48.80 | +1.371% | 3,649,136 | +26.066% |
| 2025-04-23 | 48.51 | 49.02 | 47.97 | 48.14 | +0.901% | 2,685,036 | +27.794% |
| 2025-04-22 | 47.11 | 47.85 | 47.06 | 47.71 | +2.338% | 3,628,302 | +28.946% |
| 2025-04-21 | 47.22 | 47.24 | 46.18 | 46.62 | -1.935% | 2,487,169 | +31.961% |
| 2025-04-17 | 47.38 | 47.93 | 47.35 | 47.54 | +0.211% | 2,548,978 | +29.407% |
| 2025-04-16 | 47.98 | 48.25 | 47.11 | 47.44 | -1.515% | 4,013,293 | +29.680% |
| 2025-04-15 | 48.45 | 48.69 | 48.16 | 48.17 | 0.000% | 2,633,384 | +27.714% |