SPYU
MAX S&P 500 4x Leveraged ETN
stockNYSEETF
At CloseOct 2, 2026 3:59:59 PM EDT
34.71USD+2.814%(+0.95)1,300,350
Pre-marketOct 5, 2026 8:52:30 AM EDT
34.51USD-0.490%(-0.17)
After-hoursOct 2, 2026 4:15:30 PM EDT
34.76USD+0.144%(+0.05)
SPYU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 34.87 | 35.23 | 34.28 | 34.68 | +2.725% | 1,300,350 | 0.000% | |
| 2026-10-01 | 33.80 | 34.03 | 32.89 | 33.76 | +0.267% | 954,802 | +2.725% | |
| 2026-09-30 | 34.28 | 34.76 | 33.50 | 33.67 | -0.561% | 919,152 | +3.000% | |
| 2026-09-29 | 34.26 | 34.28 | 33.56 | 33.86 | -0.849% | 680,636 | +2.422% | |
| 2026-09-28 | 34.64 | 34.84 | 33.80 | 34.15 | -3.093% | 714,213 | +1.552% | |
| 2026-09-25 | 34.74 | 35.37 | 34.32 | 35.24 | +1.938% | 896,184 | -1.589% | |
| 2026-09-24 | 33.98 | 34.85 | 33.83 | 34.57 | -0.317% | 1,238,284 | +0.318% | |
| 2026-09-23 | 35.60 | 35.62 | 34.46 | 34.68 | -2.966% | 771,925 | 0.000% | |
| 2026-09-22 | 35.84 | 36.06 | 35.61 | 35.74 | -0.084% | 451,278 | -2.966% | |
| 2026-09-21 | 34.50 | 36.03 | 34.48 | 35.77 | +6.079% | 578,553 | -3.047% | |
| 2026-09-18 | 33.66 | 33.78 | 33.08 | 33.72 | +0.208% | 518,376 | +2.847% | |
| 2026-09-17 | 33.70 | 33.78 | 33.20 | 33.65 | +4.406% | 651,879 | +3.061% | |
| 2026-09-16 | 33.15 | 33.50 | 31.45 | 32.23 | -1.648% | 905,413 | +7.602% | |
| 2026-09-15 | 33.28 | 33.32 | 32.58 | 32.77 | -2.004% | 529,542 | +5.829% | |
| 2026-09-14 | 33.11 | 33.90 | 32.91 | 33.44 | -1.849% | 626,461 | +3.708% | |
| 2026-09-11 | 34.10 | 34.42 | 33.96 | 34.07 | +2.899% | 743,999 | +1.790% | |
| 2026-09-10 | 33.06 | 33.42 | 32.82 | 33.11 | -2.273% | 510,123 | +4.742% | |
| 2026-09-09 | 34.15 | 34.23 | 33.60 | 33.88 | -1.797% | 458,758 | +2.361% | |
| 2026-09-08 | 35.07 | 35.19 | 34.38 | 34.50 | -2.405% | 373,341 | +0.522% | |
| 2026-09-04 | 35.65 | 35.81 | 35.12 | 35.35 | -1.642% | 564,843 | -1.895% | |
| 2026-09-03 | 34.99 | 36.12 | 34.89 | 35.94 | +4.083% | 768,290 | -3.506% | |
| 2026-09-02 | 34.07 | 34.77 | 33.96 | 34.53 | +1.649% | 502,322 | +0.434% | |
| 2026-09-01 | 34.02 | 34.50 | 33.56 | 33.97 | -2.860% | 614,937 | +2.090% | |
| 2026-08-31 | 35.03 | 35.13 | 34.56 | 34.97 | -1.326% | 503,690 | -0.829% | |
| 2026-08-28 | 35.84 | 36.53 | 35.23 | 35.44 | -0.978% | 664,006 | -2.144% | |
| 2026-08-27 | 35.34 | 36.05 | 35.12 | 35.79 | +2.550% | 685,718 | -3.101% | |
| 2026-08-26 | 34.67 | 35.14 | 34.57 | 34.90 | -0.086% | 393,232 | -0.630% | |
| 2026-08-25 | 34.98 | 35.08 | 34.42 | 34.93 | +1.188% | 365,935 | -0.716% | |
| 2026-08-24 | 34.73 | 34.83 | 34.30 | 34.52 | -1.145% | 407,170 | +0.463% | |
| 2026-08-21 | 34.99 | 35.34 | 34.69 | 34.92 | +1.247% | 435,506 | -0.687% | |
| 2026-08-20 | 35.05 | 35.48 | 34.37 | 34.49 | -3.308% | 672,783 | +0.551% | |
| 2026-08-19 | 35.93 | 36.32 | 35.54 | 35.67 | +0.791% | 500,697 | -2.775% | |
| 2026-08-18 | 35.66 | 35.80 | 35.33 | 35.39 | -2.908% | 474,143 | -2.006% | |
| 2026-08-17 | 37.10 | 37.22 | 36.41 | 36.45 | -1.911% | 403,010 | -4.856% | |
| 2026-08-14 | 37.54 | 37.64 | 36.99 | 37.16 | -0.880% | 414,451 | -6.674% | |
| 2026-08-13 | 36.93 | 37.82 | 36.85 | 37.49 | +2.628% | 584,724 | -7.495% | |
| 2026-08-12 | 36.91 | 37.00 | 36.25 | 36.53 | +0.772% | 510,332 | -5.064% | |
| 2026-08-11 | 36.97 | 36.97 | 36.00 | 36.25 | -1.334% | 419,154 | -4.331% | |
| 2026-08-10 | 36.62 | 37.09 | 36.50 | 36.74 | -0.082% | 410,043 | -5.607% | |
| 2026-08-07 | 36.39 | 36.89 | 36.09 | 36.77 | +2.281% | 640,470 | -5.684% | |
| 2026-08-06 | 36.28 | 36.59 | 35.77 | 35.95 | -0.800% | 503,934 | -3.533% | |
| 2026-08-05 | 37.43 | 37.56 | 36.20 | 36.24 | -0.576% | 683,187 | -4.305% | |
| 2026-08-04 | 34.61 | 36.93 | 34.61 | 36.45 | +6.923% | 873,668 | -4.856% | |
| 2026-08-03 | 32.68 | 34.27 | 32.68 | 34.09 | +5.542% | 558,361 | +1.731% | |
| 2026-07-31 | 31.85 | 32.60 | 30.72 | 32.30 | +2.703% | 842,600 | +7.368% | |
| 2026-07-30 | 30.52 | 31.58 | 30.32 | 31.45 | +6.755% | 757,243 | +10.270% | |
| 2026-07-29 | 31.26 | 31.73 | 29.43 | 29.46 | -6.357% | 990,225 | +17.719% | |
| 2026-07-28 | 31.20 | 31.79 | 30.66 | 31.46 | +0.930% | 625,832 | +10.235% | |
| 2026-07-27 | 32.17 | 32.27 | 30.67 | 31.17 | -0.096% | 651,322 | +11.261% | |
| 2026-07-24 | 31.13 | 31.95 | 30.92 | 31.20 | +0.128% | 633,257 | +11.154% | |
| 2026-07-23 | 31.28 | 31.89 | 30.63 | 31.16 | -4.942% | 781,131 | +11.297% | |
| 2026-07-22 | 32.62 | 33.22 | 32.59 | 32.78 | -0.456% | 427,923 | +5.796% | |
| 2026-07-21 | 32.55 | 33.07 | 32.27 | 32.93 | +3.164% | 283,634 | +5.314% | |
| 2026-07-20 | 32.75 | 33.05 | 31.81 | 31.92 | -0.685% | 531,075 | +8.647% | |
| 2026-07-17 | 31.96 | 32.86 | 31.70 | 32.14 | -4.260% | 685,286 | +7.903% | |
| 2026-07-16 | 33.88 | 34.22 | 33.03 | 33.57 | -2.128% | 655,281 | +3.307% | |
| 2026-07-15 | 34.18 | 34.45 | 33.49 | 34.30 | +1.061% | 714,806 | +1.108% | |
| 2026-07-14 | 33.65 | 34.05 | 33.27 | 33.94 | +1.769% | 987,629 | +2.180% | |
| 2026-07-13 | 33.92 | 34.21 | 33.15 | 33.35 | -3.137% | 774,645 | +3.988% | |
| 2026-07-10 | 33.95 | 34.50 | 33.22 | 34.43 | +1.623% | 1,409,104 | +0.726% | |
| 2026-07-09 | 33.16 | 33.96 | 32.85 | 33.88 | +3.167% | 895,767 | +2.361% | |
| 2026-07-08 | 32.44 | 32.95 | 31.79 | 32.84 | -1.203% | 1,012,707 | +5.603% | |
| 2026-07-07 | 33.75 | 33.86 | 32.89 | 33.24 | -2.062% | 535,310 | +4.332% | |
| 2026-07-06 | 33.44 | 34.13 | 33.28 | 33.94 | +3.350% | 536,675 | +2.180% | |
| 2026-07-02 | 33.26 | 33.96 | 32.00 | 32.84 | -0.905% | 1,054,233 | +5.603% | |
| 2026-07-01 | 32.90 | 33.73 | 32.48 | 33.14 | -0.271% | 454,730 | +4.647% | |
| 2026-06-30 | 32.28 | 33.49 | 32.28 | 33.23 | +2.911% | 586,264 | +4.364% | |
| 2026-06-29 | 31.56 | 32.40 | 30.84 | 32.29 | +6.008% | 669,151 | +7.402% | |
| 2026-06-26 | 30.28 | 31.57 | 29.94 | 30.46 | -2.121% | 1,373,552 | +13.854% | |
| 2026-06-25 | 32.06 | 32.11 | 30.49 | 31.12 | 0.000% | 859,670 | +11.440% | |
| 2026-06-24 | 31.40 | 32.24 | 30.73 | 31.12 | -0.352% | 803,814 | +11.440% | |
| 2026-06-23 | 31.20 | 32.23 | 30.97 | 31.23 | -5.650% | 920,680 | +11.047% | |
| 2026-06-22 | 33.70 | 34.19 | 32.91 | 33.10 | -1.400% | 595,170 | +4.773% | |
| 2026-06-18 | 33.74 | 33.83 | 33.09 | 33.57 | +3.868% | 549,409 | +3.307% | |
| 2026-06-17 | 34.21 | 34.36 | 32.02 | 32.32 | -5.053% | 902,752 | +7.302% | |
| 2026-06-16 | 34.83 | 35.01 | 33.98 | 34.04 | -2.380% | 573,010 | +1.880% | |
| 2026-06-15 | 34.38 | 35.25 | 34.38 | 34.87 | +6.996% | 943,387 | -0.545% | |
| 2026-06-12 | 32.49 | 33.09 | 31.48 | 32.59 | +1.939% | 881,789 | +6.413% | |
| 2026-06-11 | 30.52 | 32.37 | 29.82 | 31.97 | +6.496% | 970,324 | +8.477% | |
| 2026-06-10 | 31.39 | 32.24 | 29.99 | 30.02 | -6.421% | 1,044,574 | +15.523% | |
| 2026-06-09 | 33.21 | 33.78 | 29.55 | 32.08 | -1.232% | 1,618,214 | +8.105% | |
| 2026-06-08 | 33.17 | 33.51 | 32.30 | 32.48 | +0.870% | 746,192 | +6.773% | |
| 2026-06-05 | 35.00 | 35.09 | 31.82 | 32.20 | -10.556% | 1,705,843 | +7.702% | |
| 2026-06-04 | 35.06 | 36.21 | 34.95 | 36.00 | +1.523% | 700,467 | -3.667% | |
| 2026-06-03 | 36.25 | 36.35 | 35.37 | 35.46 | -2.876% | 571,863 | -2.200% | |
| 2026-06-02 | 36.06 | 36.70 | 36.02 | 36.51 | +0.495% | 396,364 | -5.012% | |
| 2026-06-01 | 35.76 | 36.69 | 35.65 | 36.33 | +1.001% | 649,620 | -4.542% | |
| 2026-05-29 | 35.85 | 36.30 | 35.68 | 35.97 | +0.728% | 620,893 | -3.586% | |
| 2026-05-28 | 34.91 | 35.83 | 34.73 | 35.71 | +2.145% | 729,961 | -2.884% | |
| 2026-05-27 | 35.07 | 35.14 | 34.55 | 34.96 | -0.086% | 1,040,064 | -0.801% | |
| 2026-05-26 | 34.96 | 35.30 | 34.64 | 34.99 | +2.430% | 702,622 | -0.886% | |
| 2026-05-22 | 34.21 | 34.74 | 33.95 | 34.16 | +1.395% | 834,822 | +1.522% | |
| 2026-05-21 | 32.98 | 34.09 | 32.72 | 33.69 | +0.597% | 991,367 | +2.939% | |
| 2026-05-20 | 32.48 | 33.54 | 32.19 | 33.49 | +4.103% | 775,707 | +3.553% | |
| 2026-05-19 | 32.39 | 32.87 | 31.79 | 32.17 | -2.633% | 1,236,102 | +7.802% | |
| 2026-05-18 | 33.35 | 33.56 | 32.15 | 33.04 | -0.362% | 913,424 | +4.964% | |
| 2026-05-15 | 33.70 | 34.00 | 32.98 | 33.16 | -5.040% | 975,409 | +4.584% | |
| 2026-05-14 | 34.17 | 35.20 | 34.13 | 34.92 | +3.039% | 985,177 | -0.687% | |
| 2026-05-13 | 33.21 | 34.18 | 32.70 | 33.89 | +2.017% | 661,668 | +2.331% | |
| 2026-05-12 | 32.95 | 33.30 | 32.05 | 33.22 | -0.598% | 990,213 | +4.395% | |
| 2026-05-11 | 32.93 | 33.69 | 32.89 | 33.42 | +0.936% | 549,745 | +3.770% | |
| 2026-05-08 | 32.68 | 33.20 | 32.62 | 33.11 | +3.114% | 1,683,245 | +4.742% | |
| 2026-05-07 | 32.77 | 32.96 | 31.83 | 32.11 | -1.321% | 1,131,972 | +8.004% | |
| 2026-05-06 | 31.60 | 32.71 | 31.58 | 32.54 | +5.444% | 781,635 | +6.577% | |
| 2026-05-05 | 30.56 | 31.09 | 30.52 | 30.86 | +3.073% | 885,107 | +12.378% | |
| 2026-05-04 | 30.28 | 30.64 | 29.45 | 29.94 | -1.513% | 1,447,291 | +15.832% | |
| 2026-05-01 | 30.53 | 31.12 | 30.40 | 30.40 | +0.930% | 850,297 | +14.079% | |
| 2026-04-30 | 29.49 | 30.31 | 28.81 | 30.12 | +3.755% | 1,939,240 | +15.139% | |
| 2026-04-29 | 28.90 | 29.10 | 28.48 | 29.03 | -0.034% | 982,641 | +19.463% | |
| 2026-04-28 | 29.08 | 29.25 | 28.65 | 29.04 | -2.057% | 952,325 | +19.421% | |
| 2026-04-27 | 29.33 | 29.72 | 29.18 | 29.65 | +0.543% | 736,876 | +16.965% | |
| 2026-04-24 | 28.96 | 29.55 | 28.69 | 29.49 | +2.932% | 1,683,045 | +17.599% | |
| 2026-04-23 | 28.81 | 29.28 | 27.66 | 28.65 | -1.546% | 3,674,894 | +21.047% | |
| 2026-04-22 | 28.77 | 29.15 | 28.66 | 29.10 | +3.632% | 1,386,193 | +19.175% | |
| 2026-04-21 | 28.99 | 29.18 | 27.78 | 28.08 | -2.398% | 1,702,439 | +23.504% | |
| 2026-04-20 | 28.80 | 28.97 | 28.36 | 28.77 | -0.930% | 2,316,792 | +20.542% | |
| 2026-04-17 | 28.41 | 29.39 | 28.37 | 29.04 | +4.762% | 2,665,041 | +19.421% | |
| 2026-04-16 | 27.63 | 27.93 | 27.28 | 27.72 | +0.910% | 1,549,901 | +25.108% | |
| 2026-04-15 | 26.76 | 27.54 | 26.64 | 27.47 | +3.116% | 1,033,513 | +26.247% | |
| 2026-04-14 | 25.68 | 26.69 | 25.68 | 26.64 | +4.594% | 1,203,551 | +30.180% | |
| 2026-04-13 | 24.21 | 25.49 | 24.11 | 25.47 | +3.832% | 1,241,601 | +36.160% | |
| 2026-04-10 | 24.80 | 24.89 | 24.38 | 24.53 | -0.325% | 942,967 | +41.378% | |
| 2026-04-09 | 23.92 | 24.81 | 23.77 | 24.61 | +2.201% | 1,711,871 | +40.918% | |
| 2026-04-08 | 24.13 | 24.24 | 23.50 | 24.08 | +10.105% | 2,524,128 | +44.020% | |
| 2026-04-07 | 21.55 | 21.92 | 20.81 | 21.87 | +0.137% | 2,700,394 | +58.573% | |
| 2026-04-06 | 21.46 | 21.96 | 21.42 | 21.84 | +1.581% | 951,599 | +58.791% | |
| 2026-04-02 | 20.24 | 21.74 | 20.08 | 21.50 | +0.327% | 2,170,849 | +61.302% | |
| 2026-04-01 | 21.29 | 21.88 | 21.18 | 21.43 | +2.831% | 1,952,865 | +61.829% | |
| 2026-03-31 | 19.50 | 20.95 | 19.39 | 20.84 | +11.444% | 2,810,516 | +66.411% | |
| 2026-03-30 | 19.65 | 19.68 | 18.37 | 18.70 | -1.371% | 2,701,574 | +85.455% | |
| 2026-03-27 | 20.01 | 20.03 | 18.83 | 18.96 | -6.922% | 2,491,617 | +82.911% | |
| 2026-03-26 | 21.31 | 21.68 | 20.36 | 20.37 | -7.240% | 2,198,861 | +70.250% | |
| 2026-03-25 | 22.21 | 22.51 | 21.65 | 21.96 | +2.140% | 1,444,813 | +57.923% | |
| 2026-03-24 | 21.26 | 22.00 | 21.07 | 21.50 | -1.512% | 2,219,159 | +61.302% | |
| 2026-03-23 | 22.15 | 22.74 | 21.65 | 21.83 | +4.151% | 4,533,782 | +58.864% | |
| 2026-03-20 | 22.05 | 22.05 | 20.45 | 20.96 | -5.840% | 4,514,179 | +65.458% | |
| 2026-03-19 | 21.91 | 22.68 | 21.66 | 22.26 | -1.155% | 3,539,357 | +55.795% | |
| 2026-03-18 | 23.50 | 23.70 | 22.51 | 22.52 | -5.616% | 1,848,783 | +53.996% | |
| 2026-03-17 | 24.11 | 24.40 | 23.77 | 23.86 | +0.931% | 1,038,683 | +45.348% | |
| 2026-03-16 | 23.54 | 24.05 | 23.40 | 23.64 | +4.049% | 1,745,310 | +46.701% | |
| 2026-03-13 | 23.71 | 24.15 | 22.59 | 22.72 | -2.447% | 2,782,564 | +52.641% | |
| 2026-03-12 | 24.05 | 24.13 | 23.29 | 23.29 | -6.202% | 2,444,923 | +48.905% | |
| 2026-03-11 | 25.03 | 25.39 | 24.41 | 24.83 | -0.600% | 1,258,336 | +39.670% | |
| 2026-03-10 | 25.07 | 25.90 | 24.63 | 24.98 | -0.794% | 2,314,390 | +38.831% | |
| 2026-03-09 | 23.44 | 25.40 | 22.87 | 25.18 | +3.409% | 3,136,740 | +37.728% | |
| 2026-03-06 | 24.50 | 24.89 | 23.96 | 24.35 | -5.510% | 2,610,470 | +42.423% | |
| 2026-03-05 | 25.86 | 26.39 | 24.87 | 25.77 | -1.978% | 2,558,206 | +34.575% | |
| 2026-03-04 | 25.83 | 26.64 | 25.53 | 26.29 | +2.495% | 1,163,519 | +31.913% | |
| 2026-03-03 | 24.82 | 25.99 | 23.99 | 25.65 | -3.499% | 3,071,036 | +35.205% | |
| 2026-03-02 | 25.43 | 26.95 | 25.31 | 26.58 | -0.038% | 1,685,986 | +30.474% | |
| 2026-02-27 | 26.10 | 26.69 | 25.89 | 26.59 | -2.099% | 1,777,290 | +30.425% | |
| 2026-02-26 | 27.78 | 27.78 | 26.36 | 27.16 | -2.232% | 1,300,126 | +27.688% | |
| 2026-02-25 | 27.31 | 27.86 | 27.31 | 27.78 | +3.310% | 614,223 | +24.838% | |
| 2026-02-24 | 26.05 | 27.04 | 25.79 | 26.89 | +2.830% | 1,687,298 | +28.970% | 2-for-1 split |
| 2026-02-23 | 27.02 | 27.34 | 25.85 | 26.15 | -4.107% | 1,559,831 | +32.620% | |
| 2026-02-20 | 26.16 | 27.35 | 26.10 | 27.27 | +2.635% | 1,412,992 | +27.173% | |
| 2026-02-19 | 26.48 | 26.84 | 26.14 | 26.57 | -1.116% | 866,394 | +30.523% | |
| 2026-02-18 | 26.54 | 27.33 | 26.35 | 26.87 | +1.993% | 1,221,522 | +29.066% | |
| 2026-02-17 | 25.96 | 26.67 | 25.29 | 26.34 | +0.553% | 1,552,518 | +31.638% | |
| 2026-02-13 | 26.21 | 26.91 | 25.57 | 26.20 | 0.000% | 2,235,146 | +32.366% | |
| 2026-02-12 | 28.32 | 28.50 | 26.09 | 26.20 | -6.345% | 2,635,104 | +32.366% | |
| 2026-02-11 | 28.68 | 28.80 | 27.52 | 27.98 | -0.107% | 958,144 | +23.968% | |
| 2026-02-10 | 28.50 | 28.73 | 27.95 | 28.00 | -1.200% | 832,292 | +23.835% | |
| 2026-02-09 | 27.61 | 28.65 | 27.43 | 28.34 | +1.851% | 1,147,794 | +22.350% | |
| 2026-02-06 | 26.41 | 28.08 | 26.36 | 27.83 | +7.618% | 1,800,434 | +24.614% | |
| 2026-02-05 | 26.41 | 26.84 | 25.61 | 25.86 | -4.979% | 2,435,436 | +34.107% | |
| 2026-02-04 | 27.95 | 28.13 | 26.57 | 27.21 | -2.245% | 1,728,112 | +27.430% | |
| 2026-02-03 | 28.95 | 29.00 | 26.95 | 27.84 | -3.451% | 1,618,758 | +24.569% | |
| 2026-02-02 | 27.88 | 29.07 | 27.87 | 28.84 | +1.999% | 720,106 | +20.271% | |
| 2026-01-30 | 28.27 | 28.66 | 27.50 | 28.27 | -1.464% | 1,423,500 | +22.674% | |
| 2026-01-29 | 29.09 | 29.20 | 27.19 | 28.69 | -0.932% | 1,512,210 | +20.878% | |
| 2026-01-28 | 29.22 | 29.35 | 28.72 | 28.96 | -0.103% | 907,304 | +19.751% | |
| 2026-01-27 | 28.79 | 29.15 | 28.72 | 28.99 | +1.523% | 489,562 | +19.627% | |
| 2026-01-26 | 28.19 | 28.77 | 28.12 | 28.55 | +1.982% | 862,912 | +21.450% | |
| 2026-01-23 | 27.82 | 28.29 | 27.67 | 28.00 | +0.054% | 1,035,016 | +23.857% | |
| 2026-01-22 | 28.17 | 28.37 | 27.71 | 27.98 | +1.949% | 1,318,142 | +23.924% | |
| 2026-01-21 | 26.59 | 27.97 | 26.36 | 27.45 | +4.412% | 3,406,454 | +26.339% | |
| 2026-01-20 | 26.93 | 27.45 | 26.11 | 26.29 | -8.173% | 2,324,582 | +31.913% | |
| 2026-01-16 | 28.95 | 29.05 | 28.39 | 28.63 | -0.608% | 936,584 | +21.132% | |
| 2026-01-15 | 29.20 | 29.34 | 28.67 | 28.80 | +0.982% | 1,212,608 | +20.396% | |
| 2026-01-14 | 28.64 | 28.75 | 27.82 | 28.52 | -2.026% | 1,500,042 | +21.578% | |
| 2026-01-13 | 29.41 | 29.50 | 28.72 | 29.11 | -0.834% | 1,136,462 | +19.114% | |
| 2026-01-12 | 28.62 | 29.52 | 28.61 | 29.36 | +0.514% | 763,772 | +18.120% | |
| 2026-01-09 | 28.64 | 29.41 | 28.43 | 29.21 | +2.491% | 1,093,710 | +18.726% | |
| 2026-01-08 | 28.39 | 28.70 | 28.18 | 28.50 | -0.140% | 929,254 | +21.684% | |
| 2026-01-07 | 28.98 | 29.29 | 28.50 | 28.54 | -1.433% | 875,530 | +21.514% | |
| 2026-01-06 | 28.30 | 29.02 | 28.30 | 28.95 | +2.369% | 973,604 | +19.772% | |
| 2026-01-05 | 28.11 | 28.55 | 28.08 | 28.29 | +2.538% | 1,336,290 | +22.609% | |
| 2026-01-02 | 28.00 | 28.17 | 27.05 | 27.59 | +0.602% | 1,215,664 | +25.721% | |
| 2025-12-31 | 28.30 | 28.33 | 27.41 | 27.42 | -3.092% | 743,632 | +26.477% | |
| 2025-12-30 | 28.39 | 28.57 | 28.26 | 28.30 | -0.597% | 528,018 | +22.566% | |
| 2025-12-29 | 28.44 | 28.69 | 28.20 | 28.46 | -1.471% | 642,398 | +21.834% | |
| 2025-12-26 | 28.98 | 29.14 | 28.77 | 28.89 | -0.224% | 530,828 | +20.042% | |
| 2025-12-24 | 28.57 | 29.05 | 28.57 | 28.95 | +1.224% | 370,152 | +19.772% | |
| 2025-12-23 | 27.95 | 28.65 | 27.95 | 28.61 | +1.743% | 644,974 | +21.238% | |
| 2025-12-22 | 27.99 | 28.21 | 27.81 | 28.11 | +2.423% | 598,864 | +23.351% | |
| 2025-12-19 | 26.86 | 27.55 | 26.82 | 27.45 | +3.390% | 1,017,134 | +26.339% | |
| 2025-12-18 | 26.73 | 27.22 | 26.33 | 26.55 | +2.887% | 1,496,078 | +30.621% | |
| 2025-12-17 | 27.16 | 27.20 | 25.79 | 25.80 | -4.497% | 1,278,858 | +34.393% | |
| 2025-12-16 | 27.06 | 27.35 | 26.41 | 27.02 | -1.098% | 1,433,036 | +28.349% | |
| 2025-12-15 | 28.16 | 28.16 | 27.12 | 27.32 | -0.727% | 753,810 | +26.940% | |
| 2025-12-12 | 28.61 | 28.71 | 27.09 | 27.52 | -4.478% | 1,779,818 | +26.017% | |
| 2025-12-11 | 28.17 | 28.84 | 27.68 | 28.81 | +0.822% | 1,150,986 | +20.375% | |
| 2025-12-10 | 27.76 | 28.80 | 27.57 | 28.57 | +2.585% | 1,324,802 | +21.365% | |
| 2025-12-09 | 27.87 | 28.24 | 27.82 | 27.86 | -0.447% | 834,658 | +24.502% | |
| 2025-12-08 | 28.49 | 28.49 | 27.64 | 27.98 | -1.253% | 816,362 | +23.946% | |
| 2025-12-05 | 28.32 | 28.79 | 28.18 | 28.34 | +0.532% | 873,982 | +22.393% | |
| 2025-12-04 | 28.34 | 28.35 | 27.69 | 28.18 | +0.196% | 860,026 | +23.044% | |
| 2025-12-03 | 27.59 | 28.28 | 27.48 | 28.13 | +1.388% | 1,093,020 | +23.285% | |
| 2025-12-02 | 27.83 | 28.14 | 27.41 | 27.75 | +0.525% | 993,644 | +24.995% | |
| 2025-12-01 | 27.34 | 28.02 | 27.21 | 27.60 | -1.797% | 2,103,272 | +25.652% | |
| 2025-11-28 | 27.73 | 28.15 | 27.66 | 28.11 | +1.978% | 866,678 | +23.394% | |
| 2025-11-26 | 27.25 | 27.90 | 27.14 | 27.56 | +2.587% | 948,830 | +25.835% | |
| 2025-11-25 | 25.88 | 27.06 | 25.25 | 26.86 | +3.606% | 1,347,276 | +29.090% | |
| 2025-11-24 | 25.02 | 26.13 | 24.86 | 25.93 | +5.858% | 1,322,628 | +33.745% | |
| 2025-11-21 | 23.91 | 25.28 | 23.32 | 24.50 | +3.814% | 2,904,876 | +41.580% | |
| 2025-11-20 | 26.68 | 27.09 | 23.53 | 23.59 | -6.202% | 3,158,068 | +46.980% | |
| 2025-11-19 | 24.90 | 25.87 | 24.59 | 25.16 | +1.350% | 1,518,386 | +37.865% | |
| 2025-11-18 | 25.11 | 25.57 | 24.16 | 24.82 | -3.405% | 2,336,418 | +39.726% | |
| 2025-11-17 | 26.33 | 26.95 | 25.13 | 25.70 | -3.710% | 1,639,230 | +34.968% | |
| 2025-11-14 | 25.65 | 27.29 | 25.32 | 26.68 | -0.318% | 1,885,230 | +29.961% | |
| 2025-11-13 | 28.20 | 28.25 | 26.52 | 26.77 | -6.741% | 1,867,298 | +29.548% | |
| 2025-11-12 | 28.95 | 28.97 | 28.32 | 28.70 | +0.262% | 1,037,724 | +20.815% | |
| 2025-11-11 | 28.16 | 28.75 | 27.96 | 28.63 | +0.828% | 955,632 | +21.132% | |
| 2025-11-10 | 27.73 | 28.51 | 27.41 | 28.39 | +6.050% | 2,605,696 | +22.134% | |
| 2025-11-07 | 26.28 | 26.78 | 25.21 | 26.77 | +0.168% | 2,684,824 | +29.524% | |
| 2025-11-06 | 27.75 | 27.89 | 26.46 | 26.73 | -4.279% | 2,091,168 | +29.742% | |
| 2025-11-05 | 27.52 | 28.49 | 27.39 | 27.93 | +1.086% | 1,093,620 | +24.190% | |
| 2025-11-04 | 27.73 | 28.38 | 27.48 | 27.63 | -4.659% | 1,398,606 | +25.538% | |
| 2025-11-03 | 29.38 | 29.39 | 28.42 | 28.98 | +0.678% | 1,255,802 | +19.689% | |
| 2025-10-31 | 29.29 | 29.29 | 28.32 | 28.78 | +0.929% | 1,325,194 | +20.500% | |
| 2025-10-30 | 29.18 | 29.52 | 28.48 | 28.52 | -4.312% | 1,514,988 | +21.620% | |
| 2025-10-29 | 30.05 | 30.21 | 29.04 | 29.80 | +0.151% | 1,627,494 | +16.376% | |
| 2025-10-28 | 29.79 | 30.09 | 29.43 | 29.75 | +1.001% | 1,116,010 | +16.552% | |
| 2025-10-27 | 29.07 | 29.53 | 28.98 | 29.46 | +4.672% | 751,078 | +17.719% | |
| 2025-10-24 | 28.05 | 28.38 | 27.93 | 28.14 | +3.020% | 911,214 | +23.219% | |
| 2025-10-23 | 26.74 | 27.49 | 26.70 | 27.32 | +2.265% | 1,129,558 | +26.940% | |
| 2025-10-22 | 27.41 | 27.41 | 26.01 | 26.71 | -2.143% | 1,634,170 | +29.815% | |
| 2025-10-21 | 27.34 | 27.58 | 27.13 | 27.30 | -0.091% | 677,626 | +27.033% | |
| 2025-10-20 | 26.70 | 27.48 | 26.70 | 27.32 | +4.095% | 842,000 | +26.917% | |
| 2025-10-17 | 25.50 | 26.48 | 25.29 | 26.25 | +1.922% | 1,981,454 | +32.114% | |
| 2025-10-16 | 26.72 | 27.02 | 25.20 | 25.75 | -2.664% | 1,754,504 | +34.653% | |
| 2025-10-15 | 26.75 | 27.28 | 25.52 | 26.46 | +1.574% | 1,460,544 | +31.066% | |
| 2025-10-14 | 25.20 | 26.60 | 24.64 | 26.05 | -0.516% | 1,960,554 | +33.129% | |
| 2025-10-13 | 25.84 | 26.44 | 25.71 | 26.18 | +5.436% | 1,367,560 | +32.442% | |
| 2025-10-10 | 27.86 | 28.14 | 24.83 | 24.84 | -10.585% | 3,108,984 | +39.642% | |
| 2025-10-09 | 28.17 | 28.23 | 27.45 | 27.77 | -1.139% | 758,554 | +24.860% | |
| 2025-10-08 | 27.66 | 28.13 | 27.55 | 28.09 | +2.257% | 886,746 | +23.438% | |
| 2025-10-07 | 28.05 | 28.13 | 27.25 | 27.48 | -1.523% | 923,180 | +26.224% | |
| 2025-10-06 | 27.93 | 28.06 | 27.59 | 27.90 | +1.362% | 985,556 | +24.301% | |
| 2025-10-03 | 27.66 | 28.11 | 27.39 | 27.52 | -0.254% | 1,346,564 | +25.995% | |
| 2025-10-02 | 27.82 | 27.83 | 27.21 | 27.59 | +0.327% | 780,178 | +25.675% | |
| 2025-10-01 | 26.65 | 27.66 | 26.64 | 27.50 | +1.345% | 1,179,334 | +26.086% | |
| 2025-09-30 | 26.64 | 27.23 | 26.42 | 27.14 | +1.382% | 809,428 | +27.782% | |
| 2025-09-29 | 26.89 | 27.02 | 26.48 | 26.77 | +1.133% | 926,176 | +29.548% | |
| 2025-09-26 | 26.13 | 26.59 | 25.89 | 26.47 | +1.984% | 1,224,056 | +31.016% | |
| 2025-09-25 | 25.95 | 26.17 | 25.39 | 25.95 | -1.964% | 1,374,086 | +33.616% | |
| 2025-09-24 | 27.03 | 27.03 | 26.25 | 26.48 | -1.415% | 915,438 | +30.992% | |
| 2025-09-23 | 27.41 | 27.51 | 26.64 | 26.86 | -2.078% | 962,546 | +29.138% | |
| 2025-09-22 | 26.69 | 27.52 | 26.69 | 27.43 | +1.838% | 821,086 | +26.454% | |
| 2025-09-19 | 26.75 | 27.08 | 26.44 | 26.93 | +1.661% | 978,080 | +28.778% | |
| 2025-09-18 | 26.45 | 26.91 | 26.20 | 26.49 | +1.728% | 1,127,564 | +30.917% | |
| 2025-09-17 | 26.18 | 26.44 | 25.27 | 26.04 | -0.459% | 1,619,680 | +33.180% | |
| 2025-09-16 | 26.41 | 26.46 | 26.07 | 26.16 | -0.627% | 533,280 | +32.569% | |
| 2025-09-15 | 26.14 | 26.37 | 26.11 | 26.32 | +1.956% | 653,962 | +31.738% | |
| 2025-09-12 | 25.86 | 26.09 | 25.74 | 25.82 | -0.309% | 660,890 | +34.314% | |
| 2025-09-11 | 25.39 | 26.02 | 25.31 | 25.90 | +3.228% | 1,172,428 | +33.900% | |
| 2025-09-10 | 25.32 | 25.45 | 24.86 | 25.09 | +1.088% | 1,035,008 | +38.222% | |
| 2025-09-09 | 24.63 | 24.90 | 24.36 | 24.82 | +0.853% | 878,450 | +39.726% | |
| 2025-09-08 | 24.58 | 24.77 | 24.39 | 24.61 | +0.861% | 744,490 | +40.918% | |
| 2025-09-05 | 25.05 | 25.16 | 23.82 | 24.40 | -1.275% | 2,174,992 | +42.131% | |
| 2025-09-04 | 24.05 | 24.74 | 23.92 | 24.71 | +3.237% | 1,305,926 | +40.320% | |
| 2025-09-03 | 23.82 | 24.02 | 23.48 | 23.94 | +1.916% | 1,089,306 | +44.862% | |
| 2025-09-02 | 23.06 | 23.50 | 22.68 | 23.49 | -3.034% | 2,387,662 | +47.637% | |
| 2025-08-29 | 24.59 | 24.64 | 23.92 | 24.23 | -2.574% | 1,047,966 | +43.158% | |
| 2025-08-28 | 24.64 | 24.96 | 24.36 | 24.86 | +1.345% | 1,098,366 | +39.473% | |
| 2025-08-27 | 24.24 | 24.66 | 24.23 | 24.54 | +0.822% | 761,480 | +41.349% | |
| 2025-08-26 | 23.91 | 24.40 | 23.82 | 24.34 | +1.459% | 919,018 | +42.511% | |
| 2025-08-25 | 24.20 | 24.39 | 23.95 | 23.98 | -1.701% | 972,532 | +44.590% | |
| 2025-08-22 | 23.32 | 24.59 | 23.26 | 24.40 | +5.788% | 1,735,882 | +42.131% | |
| 2025-08-21 | 23.16 | 23.41 | 22.81 | 23.07 | -1.663% | 1,570,482 | +50.358% | |
| 2025-08-20 | 23.64 | 23.67 | 22.69 | 23.45 | -1.055% | 2,069,628 | +47.858% | |
| 2025-08-19 | 24.23 | 24.37 | 23.52 | 23.70 | -2.348% | 1,510,128 | +46.298% | |
| 2025-08-18 | 24.20 | 24.36 | 24.11 | 24.27 | -0.185% | 572,800 | +42.863% | |
| 2025-08-15 | 24.71 | 24.71 | 24.18 | 24.32 | -1.058% | 1,044,980 | +42.599% | |
| 2025-08-14 | 24.26 | 24.69 | 24.20 | 24.58 | -0.061% | 1,177,208 | +41.090% | |
| 2025-08-13 | 24.62 | 24.80 | 24.29 | 24.59 | +1.277% | 1,141,170 | +41.004% | |
| 2025-08-12 | 23.66 | 24.32 | 23.44 | 24.29 | +4.138% | 2,251,038 | +42.804% | |
| 2025-08-11 | 23.55 | 23.76 | 23.14 | 23.32 | -0.787% | 1,007,190 | +48.714% | |
| 2025-08-08 | 23.07 | 23.59 | 23.06 | 23.50 | +2.709% | 1,169,948 | +47.543% | |
| 2025-08-07 | 23.46 | 23.55 | 22.41 | 22.89 | -0.240% | 1,928,632 | +51.540% | |
| 2025-08-06 | 22.44 | 23.05 | 22.31 | 22.94 | +2.847% | 1,145,072 | +51.177% | |
| 2025-08-05 | 22.86 | 22.96 | 22.17 | 22.30 | -1.978% | 1,468,802 | +55.481% | |
| 2025-08-04 | 22.00 | 22.78 | 22.00 | 22.75 | +5.837% | 940,302 | +52.406% | |
| 2025-08-01 | 22.14 | 22.15 | 21.14 | 21.50 | -6.745% | 2,590,356 | +61.302% | |
| 2025-07-31 | 24.15 | 24.20 | 22.86 | 23.05 | -1.558% | 2,142,890 | +50.423% | |
| 2025-07-30 | 23.64 | 23.88 | 22.99 | 23.42 | -0.636% | 1,464,916 | +48.079% | |
| 2025-07-29 | 24.02 | 24.06 | 23.42 | 23.57 | -1.195% | 1,225,708 | +47.136% | |
| 2025-07-28 | 23.93 | 23.99 | 23.64 | 23.86 | -0.251% | 1,249,672 | +45.378% | |
| 2025-07-25 | 23.56 | 23.95 | 23.55 | 23.91 | +1.636% | 981,634 | +45.014% | |
| 2025-07-24 | 23.55 | 23.77 | 23.48 | 23.53 | +0.043% | 878,370 | +47.386% | |
| 2025-07-23 | 23.13 | 23.55 | 22.86 | 23.52 | +3.476% | 1,338,370 | +47.449% | |
| 2025-07-22 | 22.78 | 22.86 | 22.39 | 22.73 | -0.110% | 1,180,572 | +52.574% | |
| 2025-07-21 | 22.77 | 23.16 | 22.70 | 22.75 | +0.664% | 1,131,150 | +52.406% | |
| 2025-07-18 | 22.86 | 22.86 | 22.46 | 22.61 | -0.440% | 1,314,246 | +53.417% | |
| 2025-07-17 | 22.23 | 22.77 | 22.19 | 22.70 | +2.252% | 1,559,280 | +52.742% | |
| 2025-07-16 | 22.14 | 22.26 | 21.34 | 22.20 | +1.185% | 1,904,902 | +56.181% | |
| 2025-07-15 | 22.70 | 22.74 | 21.93 | 21.95 | -1.702% | 1,611,074 | +58.031% | |
| 2025-07-14 | 22.11 | 22.37 | 21.91 | 22.32 | +0.676% | 1,276,402 | +55.342% | |
| 2025-07-11 | 22.05 | 22.35 | 21.88 | 22.18 | -1.685% | 1,431,800 | +56.392% | |
| 2025-07-10 | 22.31 | 22.70 | 22.15 | 22.55 | +1.053% | 1,084,934 | +53.757% | |
| 2025-07-09 | 22.13 | 22.40 | 21.89 | 22.32 | +2.291% | 1,612,620 | +55.376% | |
| 2025-07-08 | 21.95 | 22.05 | 21.70 | 21.82 | -0.343% | 1,480,020 | +58.937% | |
| 2025-07-07 | 22.27 | 22.34 | 21.48 | 21.89 | -2.840% | 2,136,704 | +58.392% | |
| 2025-07-03 | 22.16 | 22.68 | 22.16 | 22.54 | +2.759% | 1,531,990 | +53.894% | |
| 2025-07-02 | 21.49 | 21.93 | 21.41 | 21.93 | +1.787% | 1,916,584 | +58.140% | |
| 2025-07-01 | 21.38 | 21.73 | 21.27 | 21.55 | -0.278% | 1,666,958 | +60.965% | |
| 2025-06-30 | 21.55 | 21.79 | 21.23 | 21.61 | +1.910% | 2,047,604 | +60.518% | |
| 2025-06-27 | 20.96 | 21.43 | 20.66 | 21.20 | +1.557% | 2,491,310 | +63.585% | |
| 2025-06-26 | 20.48 | 20.91 | 20.40 | 20.88 | +3.036% | 1,888,152 | +66.132% | |
| 2025-06-25 | 20.36 | 20.43 | 20.04 | 20.26 | +0.124% | 1,667,956 | +71.175% | |
| 2025-06-24 | 19.91 | 20.34 | 19.80 | 20.23 | +4.547% | 1,892,522 | +71.386% | |
| 2025-06-23 | 18.73 | 19.42 | 18.36 | 19.36 | +3.919% | 3,006,104 | +79.179% | |
| 2025-06-20 | 19.18 | 19.31 | 18.48 | 18.63 | -1.351% | 2,613,688 | +86.201% | |
| 2025-06-18 | 19.01 | 19.36 | 18.77 | 18.88 | -0.159% | 1,931,206 | +83.686% | |
| 2025-06-17 | 19.27 | 19.46 | 18.82 | 18.91 | -3.570% | 2,321,112 | +83.395% | |
| 2025-06-16 | 19.32 | 19.82 | 19.31 | 19.61 | +3.757% | 1,970,664 | +76.849% | |
| 2025-06-13 | 19.09 | 19.52 | 18.70 | 18.90 | -4.570% | 3,681,540 | +83.492% | |
| 2025-06-12 | 19.36 | 19.83 | 19.29 | 19.80 | +1.330% | 2,118,532 | +75.107% | |
| 2025-06-11 | 19.91 | 20.02 | 19.27 | 19.55 | -1.013% | 3,254,484 | +77.437% | |
| 2025-06-10 | 19.40 | 19.82 | 19.29 | 19.75 | +2.147% | 2,521,712 | +75.639% | |
| 2025-06-09 | 19.36 | 19.58 | 19.21 | 19.33 | +0.337% | 1,492,272 | +79.410% | |
| 2025-06-06 | 19.23 | 19.51 | 19.01 | 19.27 | +4.051% | 2,665,376 | +80.016% | |
| 2025-06-05 | 19.17 | 19.34 | 18.32 | 18.52 | -2.192% | 3,779,958 | +87.308% | |
| 2025-06-04 | 19.10 | 19.22 | 18.93 | 18.93 | -0.316% | 1,940,416 | +83.201% | |
| 2025-06-03 | 18.52 | 19.12 | 18.48 | 18.99 | +2.262% | 3,342,112 | +82.622% | |
| 2025-06-02 | 17.98 | 18.58 | 17.66 | 18.57 | +2.117% | 2,330,596 | +86.753% | |
| 2025-05-30 | 18.14 | 18.40 | 17.45 | 18.18 | -0.574% | 3,775,484 | +90.707% | |
| 2025-05-29 | 18.69 | 18.70 | 17.84 | 18.29 | +1.386% | 3,742,040 | +89.612% | |
| 2025-05-28 | 18.53 | 18.68 | 17.95 | 18.04 | -2.275% | 3,556,932 | +92.239% | |
| 2025-05-27 | 17.89 | 18.50 | 17.70 | 18.46 | +7.607% | 2,947,716 | +87.866% | |
| 2025-05-23 | 16.70 | 17.40 | 16.68 | 17.16 | -2.584% | 2,925,082 | +102.157% | |
| 2025-05-22 | 17.57 | 18.04 | 17.41 | 17.61 | -0.085% | 3,616,628 | +96.934% | |
| 2025-05-21 | 18.32 | 18.84 | 17.47 | 17.63 | -6.573% | 5,475,344 | +96.766% | |
| 2025-05-20 | 18.92 | 19.05 | 18.48 | 18.86 | -1.334% | 3,854,678 | +83.832% | |
| 2025-05-19 | 18.30 | 19.25 | 18.29 | 19.12 | +0.341% | 3,413,324 | +81.381% | |
| 2025-05-16 | 18.73 | 19.13 | 18.48 | 19.05 | +2.172% | 2,477,902 | +81.999% | |
| 2025-05-15 | 18.06 | 18.73 | 18.00 | 18.65 | +1.885% | 2,647,878 | +85.952% | |
| 2025-05-14 | 18.36 | 18.50 | 18.08 | 18.30 | +0.411% | 2,758,924 | +89.456% | |
| 2025-05-13 | 17.83 | 18.52 | 17.77 | 18.23 | +2.733% | 2,363,534 | +90.236% | |
| 2025-05-12 | 17.63 | 17.78 | 17.12 | 17.75 | +13.025% | 5,292,346 | +95.435% | |
| 2025-05-09 | 15.96 | 16.07 | 15.56 | 15.70 | -0.696% | 2,477,340 | +120.892% | |
| 2025-05-08 | 15.87 | 16.41 | 15.48 | 15.81 | +2.463% | 4,419,960 | +119.355% | |
| 2025-05-07 | 15.32 | 15.70 | 14.86 | 15.43 | +1.446% | 3,992,932 | +124.757% | |
| 2025-05-06 | 15.08 | 15.66 | 14.97 | 15.21 | -3.152% | 3,387,180 | +128.008% | |
| 2025-05-05 | 15.60 | 16.07 | 15.52 | 15.71 | -2.241% | 2,811,850 | +120.821% | |
| 2025-05-02 | 15.88 | 16.27 | 15.62 | 16.07 | +5.552% | 3,935,280 | +115.873% | |
| 2025-05-01 | 15.44 | 15.82 | 15.16 | 15.22 | +2.354% | 4,367,198 | +127.858% | |
| 2025-04-30 | 14.07 | 15.01 | 13.42 | 14.87 | +0.405% | 7,031,404 | +133.221% | |
| 2025-04-29 | 14.25 | 14.93 | 14.20 | 14.81 | +2.456% | 4,144,204 | +134.166% | |
| 2025-04-28 | 14.52 | 14.73 | 13.86 | 14.46 | +0.277% | 4,311,042 | +139.917% | |
| 2025-04-25 | 14.04 | 14.48 | 13.73 | 14.41 | +2.671% | 4,589,940 | +140.583% | |
| 2025-04-24 | 13.11 | 14.12 | 12.98 | 14.04 | +8.333% | 4,376,340 | +147.009% | |
| 2025-04-23 | 13.45 | 13.89 | 12.85 | 12.96 | +6.143% | 6,615,124 | +167.593% | |
| 2025-04-22 | 11.63 | 12.41 | 11.54 | 12.21 | +9.852% | 6,790,960 | +184.029% | |
| 2025-04-21 | 11.78 | 11.81 | 10.59 | 11.12 | -8.893% | 5,597,310 | +212.011% | |
| 2025-04-17 | 12.40 | 12.71 | 12.04 | 12.20 | -0.449% | 2,996,162 | +184.262% | |
| 2025-04-16 | 12.82 | 13.16 | 11.69 | 12.26 | -8.851% | 5,492,892 | +182.987% | |
| 2025-04-15 | 13.64 | 14.00 | 13.37 | 13.45 | -0.958% | 3,577,492 | +157.940% | |
| 2025-04-14 | 14.08 | 14.12 | 13.09 | 13.57 | 0.000% | 4,575,892 | +155.470% |