Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXN
ProShares S&P 500 Ex-Financials ETF
stock NYSE ETF

At Close
Dec 19, 2025 3:53:27 PM EST
73.88USD+0.770%(+0.56)8,912
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-73.32)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SPXN Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
78 C00%0SPXN251219C00078000
77 C00%0SPXN251219C00077000
76 C00%0SPXN251219C00076000
75 C00%0SPXN251219C00075000
74 C00%0SPXN251219C00074000
73 C00%0SPXN251219C00073000
72 C00%0SPXN251219C00072000
71 C00%0SPXN251219C00071000
70 C00%0SPXN251219C00070000
69 C00%0SPXN251219C00069000
68 C00%0SPXN251219C00068000
67 C00%0SPXN251219C00067000
Puts
StrikePriceChangeVolOILastContract Name
78 P00%0SPXN251219P00078000
77 P00%0SPXN251219P00077000
76 P00%0SPXN251219P00076000
75 P00%0SPXN251219P00075000
74 P00%0SPXN251219P00074000
73 P00%0SPXN251219P00073000
72 P00%0SPXN251219P00072000
71 P00%0SPXN251219P00071000
70 P00%0SPXN251219P00070000
69 P00%0SPXN251219P00069000
68 P00%0SPXN251219P00068000
67 P00%0SPXN251219P00067000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC