SPTU
State Street SPDR Portfolio Ultra Short T-Bill ETF
stockNYSEETF
At CloseOct 1, 2026 10:08:54 AM EDT
25.00USD0.000%(+25.00)18,517
25.01Bid25.02Ask0.01SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
25.02USD+0.040%(+0.01)
SPTU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.02 | 25.02 | 25.01 | 25.02 | +0.040% | 6,077 | 0.000% |
| 2026-10-01 | 25.00 | 25.01 | 25.00 | 25.00 | -0.279% | 18,795 | +0.040% |
| 2026-09-30 | 25.08 | 25.08 | 25.07 | 25.07 | +0.028% | 8,480 | -0.239% |
| 2026-09-29 | 25.06 | 25.07 | 25.06 | 25.07 | +0.012% | 8,740 | -0.211% |
| 2026-09-28 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 8,217 | -0.199% |
| 2026-09-25 | 25.07 | 25.07 | 25.07 | 25.07 | +0.040% | 2,093 | -0.199% |
| 2026-09-24 | 25.06 | 25.06 | 25.05 | 25.05 | 0.000% | 6,883 | -0.160% |
| 2026-09-23 | 25.06 | 25.06 | 25.05 | 25.05 | +0.020% | 1,504 | -0.160% |
| 2026-09-22 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000% | 1,309 | -0.140% |
| 2026-09-21 | 25.05 | 25.06 | 25.05 | 25.05 | 0.000% | 10,813 | -0.140% |
| 2026-09-18 | 25.05 | 25.05 | 25.05 | 25.05 | +0.040% | 5,483 | -0.140% |
| 2026-09-17 | 25.04 | 25.04 | 25.04 | 25.04 | +0.020% | 327 | -0.100% |
| 2026-09-16 | 25.04 | 25.04 | 25.03 | 25.04 | 0.000% | 1,438 | -0.080% |
| 2026-09-15 | 25.03 | 25.04 | 25.03 | 25.04 | 0.000% | 4,088 | -0.080% |
| 2026-09-14 | 25.03 | 25.04 | 25.03 | 25.04 | +0.020% | 272 | -0.080% |
| 2026-09-11 | 25.04 | 25.04 | 25.03 | 25.03 | -0.020% | 576 | -0.060% |
| 2026-09-10 | 25.04 | 25.04 | 25.03 | 25.04 | +0.040% | 1,678 | -0.080% |
| 2026-09-09 | 25.03 | 25.03 | 25.02 | 25.02 | 0.000% | 2,116 | -0.040% |
| 2026-09-08 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000% | 27 | -0.040% |
| 2026-09-04 | 25.02 | 25.02 | 25.02 | 25.02 | +0.040% | 2,107 | -0.040% |
| 2026-09-03 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000% | 460 | 0.000% |
| 2026-09-02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.040% | 477 | 0.000% |
| 2026-09-01 | 25.00 | 25.01 | 25.00 | 25.00 | -0.319% | 29,455 | +0.040% |
| 2026-08-31 | 25.08 | 25.09 | 25.08 | 25.09 | 0.000% | 2,311 | -0.279% |
| 2026-08-28 | 25.09 | 25.09 | 25.09 | 25.09 | +0.040% | 642 | -0.279% |
| 2026-08-27 | 25.07 | 25.08 | 25.07 | 25.07 | 0.000% | 1,735 | -0.239% |
| 2026-08-26 | 25.08 | 25.08 | 25.07 | 25.07 | 0.000% | 3,419 | -0.239% |
| 2026-08-25 | 25.07 | 25.07 | 25.07 | 25.07 | +0.040% | 399 | -0.239% |
| 2026-08-24 | 25.06 | 25.07 | 25.06 | 25.07 | 0.000% | 324 | -0.199% |
| 2026-08-21 | 25.06 | 25.07 | 25.06 | 25.07 | +0.040% | 15,015 | -0.199% |
| 2026-08-20 | 25.06 | 25.06 | 25.05 | 25.05 | -0.020% | 212 | -0.160% |
| 2026-08-19 | 25.05 | 25.06 | 25.05 | 25.06 | +0.020% | 4,086 | -0.180% |
| 2026-08-18 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000% | 654 | -0.160% |
| 2026-08-17 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000% | 1,800 | -0.160% |
| 2026-08-14 | 25.05 | 25.06 | 25.05 | 25.05 | +0.040% | 3,645 | -0.160% |
| 2026-08-13 | 25.05 | 25.05 | 25.05 | 25.05 | +0.020% | 398 | -0.120% |
| 2026-08-12 | 25.04 | 25.04 | 25.04 | 25.04 | +0.006% | 1,551 | -0.100% |
| 2026-08-11 | 25.04 | 25.04 | 25.04 | 25.04 | +0.014% | 1,342 | -0.094% |
| 2026-08-10 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000% | 5,372 | -0.080% |
| 2026-08-07 | 25.03 | 25.04 | 25.03 | 25.04 | +0.040% | 1,349 | -0.080% |
| 2026-08-06 | 25.03 | 25.03 | 25.02 | 25.02 | +0.012% | 9,464 | -0.040% |
| 2026-08-05 | 25.02 | 25.03 | 25.02 | 25.02 | +0.028% | 11,781 | -0.028% |
| 2026-08-04 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000% | 283 | 0.000% |
| 2026-08-03 | 25.02 | 25.02 | 25.02 | 25.02 | -0.319% | 1,792 | 0.000% |
| 2026-07-31 | 25.09 | 25.09 | 25.09 | 25.09 | +0.040% | 1,434 | -0.319% |
| 2026-07-30 | 25.08 | 25.09 | 25.08 | 25.09 | +0.040% | 638 | -0.279% |
| 2026-07-29 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 311 | -0.239% |
| 2026-07-28 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 448 | -0.239% |
| 2026-07-27 | 25.08 | 25.08 | 25.07 | 25.07 | +0.040% | 315 | -0.239% |
| 2026-07-24 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 113 | -0.199% |
| 2026-07-23 | 25.07 | 25.07 | 25.06 | 25.07 | 0.000% | 6,429 | -0.199% |
| 2026-07-22 | 25.06 | 25.07 | 25.06 | 25.07 | 0.000% | 1,485 | -0.199% |
| 2026-07-21 | 25.07 | 25.07 | 25.07 | 25.07 | +0.049% | 189 | -0.199% |
| 2026-07-20 | 25.05 | 25.05 | 25.05 | 25.05 | -0.009% | 420 | -0.151% |
| 2026-07-17 | 25.05 | 25.05 | 25.05 | 25.05 | +0.040% | 96 | -0.160% |
| 2026-07-16 | 25.04 | 25.05 | 25.04 | 25.05 | 0.000% | 473 | -0.120% |
| 2026-07-15 | 25.05 | 25.05 | 25.04 | 25.05 | 0.000% | 461 | -0.120% |
| 2026-07-14 | 25.05 | 25.05 | 25.05 | 25.05 | +0.040% | 169 | -0.120% |
| 2026-07-13 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000% | 147 | -0.080% |
| 2026-07-10 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000% | 44 | -0.080% |
| 2026-07-09 | 25.04 | 25.04 | 25.03 | 25.04 | +0.040% | 3,408 | -0.080% |
| 2026-07-08 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000% | 7,017 | -0.040% |
| 2026-07-07 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000% | 1,352 | -0.040% |
| 2026-07-06 | 25.02 | 25.02 | 25.02 | 25.02 | +0.040% | 857 | -0.040% |
| 2026-07-02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.040% | 548 | 0.000% |
| 2026-07-01 | 25.01 | 25.01 | 25.00 | 25.00 | -0.279% | 16,407 | +0.040% |
| 2026-06-30 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 356 | -0.239% |
| 2026-06-29 | 25.07 | 25.08 | 25.07 | 25.07 | 0.000% | 2,597 | -0.239% |
| 2026-06-26 | 25.07 | 25.07 | 25.07 | 25.07 | +0.040% | 145 | -0.239% |
| 2026-06-25 | 25.06 | 25.07 | 25.06 | 25.07 | 0.000% | 2,458 | -0.199% |
| 2026-06-24 | 25.07 | 25.07 | 25.07 | 25.07 | +0.020% | 7 | -0.199% |
| 2026-06-23 | 25.06 | 25.06 | 25.06 | 25.06 | +0.034% | 465 | -0.180% |
| 2026-06-22 | 25.05 | 25.05 | 25.05 | 25.05 | -0.014% | 507 | -0.145% |
| 2026-06-18 | 25.05 | 25.05 | 25.05 | 25.05 | +0.048% | 197 | -0.160% |
| 2026-06-17 | 25.04 | 25.04 | 25.04 | 25.04 | -0.008% | 197 | -0.112% |
| 2026-06-16 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000% | 631 | -0.120% |
| 2026-06-15 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000% | 314 | -0.120% |
| 2026-06-12 | 25.04 | 25.05 | 25.04 | 25.05 | +0.040% | 699 | -0.120% |
| 2026-06-11 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000% | 170 | -0.080% |
| 2026-06-10 | 25.04 | 25.04 | 25.03 | 25.04 | +0.040% | 494 | -0.080% |
| 2026-06-09 | 25.03 | 25.03 | 25.02 | 25.02 | 0.000% | 375 | -0.040% |
| 2026-06-08 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000% | 321 | -0.040% |
| 2026-06-05 | 25.03 | 25.03 | 25.02 | 25.02 | +0.040% | 3,541 | -0.040% |
| 2026-06-04 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000% | 1,602 | 0.000% |
| 2026-06-03 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000% | 10,100 | 0.000% |
| 2026-06-02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.020% | 3,206 | 0.000% |
| 2026-06-01 | 25.02 | 25.02 | 25.01 | 25.01 | -0.299% | 13,585 | +0.020% |
| 2026-05-29 | 25.08 | 25.09 | 25.08 | 25.09 | +0.040% | 46,143 | -0.279% |
| 2026-05-28 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 727 | -0.239% |
| 2026-05-27 | 25.08 | 25.08 | 25.07 | 25.07 | +0.020% | 1,611 | -0.239% |
| 2026-05-26 | 25.07 | 25.07 | 25.07 | 25.07 | +0.020% | 5,520 | -0.219% |
| 2026-05-22 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 229 | -0.199% |
| 2026-05-21 | 25.07 | 25.07 | 25.07 | 25.07 | +0.020% | 692 | -0.199% |
| 2026-05-20 | 25.07 | 25.07 | 25.06 | 25.06 | +0.020% | 814 | -0.180% |
| 2026-05-19 | 25.05 | 25.06 | 25.05 | 25.05 | 0.000% | 1,360 | -0.160% |
| 2026-05-18 | 25.06 | 25.06 | 25.05 | 25.05 | -0.020% | 7,808 | -0.160% |
| 2026-05-15 | 25.05 | 25.06 | 25.05 | 25.06 | +0.060% | 1,176 | -0.180% |
| 2026-05-14 | 25.05 | 25.05 | 25.05 | 25.05 | +0.040% | 1,624 | -0.120% |
| 2026-05-13 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000% | 3,485 | -0.080% |
| 2026-05-12 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000% | 374 | -0.080% |
| 2026-05-11 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000% | 1,465 | -0.080% |
| 2026-05-08 | 25.04 | 25.04 | 25.03 | 25.04 | +0.040% | 472 | -0.080% |
| 2026-05-07 | 25.02 | 25.03 | 25.02 | 25.02 | +0.020% | 1,595 | -0.040% |
| 2026-05-06 | 25.02 | 25.03 | 25.02 | 25.02 | -0.020% | 1,464 | -0.020% |
| 2026-05-05 | 25.03 | 25.03 | 25.02 | 25.02 | +0.040% | 2,406 | -0.040% |
| 2026-05-04 | 25.01 | 25.02 | 25.01 | 25.02 | 0.000% | 539 | 0.000% |
| 2026-05-01 | 25.02 | 25.02 | 25.02 | 25.02 | -0.279% | 355 | 0.000% |
| 2026-04-30 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000% | 108 | -0.279% |
| 2026-04-29 | 25.09 | 25.09 | 25.09 | 25.09 | +0.040% | 354 | -0.279% |
| 2026-04-28 | 25.07 | 25.07 | 25.07 | 25.07 | -0.011% | 144 | -0.239% |
| 2026-04-27 | 25.08 | 25.08 | 25.07 | 25.08 | -0.009% | 907 | -0.250% |
| 2026-04-24 | 25.08 | 25.08 | 25.07 | 25.08 | +0.060% | 2,439 | -0.259% |
| 2026-04-23 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 658 | -0.199% |
| 2026-04-22 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 756 | -0.199% |
| 2026-04-21 | 25.07 | 25.07 | 25.07 | 25.07 | +0.020% | 1,032 | -0.199% |
| 2026-04-20 | 25.05 | 25.06 | 25.05 | 25.06 | +0.020% | 820 | -0.180% |
| 2026-04-17 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000% | 1,511 | -0.160% |
| 2026-04-16 | 25.05 | 25.05 | 25.05 | 25.05 | +0.043% | 428 | -0.160% |
| 2026-04-15 | 25.05 | 25.05 | 25.04 | 25.04 | -0.003% | 1,030 | -0.117% |
| 2026-04-14 | 25.04 | 25.05 | 25.04 | 25.05 | +0.020% | 2,303 | -0.120% |
| 2026-04-13 | 25.05 | 25.05 | 25.04 | 25.04 | 0.000% | 1,017 | -0.100% |
| 2026-04-10 | 25.04 | 25.05 | 25.04 | 25.04 | +0.020% | 8,021 | -0.100% |
| 2026-04-09 | 25.04 | 25.04 | 25.03 | 25.04 | 0.000% | 2,289 | -0.080% |
| 2026-04-08 | 25.04 | 25.04 | 25.04 | 25.04 | +0.040% | 383 | -0.080% |
| 2026-04-07 | 25.02 | 25.03 | 25.02 | 25.02 | 0.000% | 7,625 | -0.040% |
| 2026-04-06 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000% | 204 | -0.040% |
| 2026-04-02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.040% | 796 | -0.040% |
| 2026-04-01 | 25.02 | 25.02 | 25.01 | 25.02 | -0.279% | 6,654 | 0.000% |
| 2026-03-31 | 25.08 | 25.09 | 25.08 | 25.09 | +0.040% | 1,625 | -0.279% |
| 2026-03-30 | 25.08 | 25.08 | 25.07 | 25.07 | 0.000% | 770 | -0.239% |
| 2026-03-27 | 25.07 | 25.08 | 25.07 | 25.07 | +0.040% | 4,809 | -0.239% |
| 2026-03-26 | 25.07 | 25.07 | 25.06 | 25.07 | 0.000% | 787 | -0.199% |
| 2026-03-25 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 352 | -0.199% |
| 2026-03-24 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 65 | -0.199% |
| 2026-03-23 | 25.07 | 25.07 | 25.06 | 25.07 | +0.040% | 2,065 | -0.199% |
| 2026-03-20 | 25.06 | 25.06 | 25.05 | 25.05 | 0.000% | 8,153 | -0.160% |
| 2026-03-19 | 25.06 | 25.06 | 25.05 | 25.05 | 0.000% | 1,472 | -0.160% |
| 2026-03-18 | 25.06 | 25.06 | 25.05 | 25.05 | +0.040% | 2,449 | -0.160% |
| 2026-03-17 | 25.05 | 25.05 | 25.04 | 25.05 | 0.000% | 4,111 | -0.120% |
| 2026-03-16 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000% | 9,699 | -0.120% |
| 2026-03-13 | 25.04 | 25.05 | 25.04 | 25.05 | +0.040% | 42,356 | -0.120% |
| 2026-03-12 | 25.03 | 25.04 | 25.03 | 25.04 | 0.000% | 1,718 | -0.080% |
| 2026-03-11 | 25.03 | 25.04 | 25.03 | 25.04 | 0.000% | 219 | -0.080% |
| 2026-03-10 | 25.04 | 25.04 | 25.04 | 25.04 | +0.040% | 3,155 | -0.080% |
| 2026-03-09 | 25.03 | 25.03 | 25.02 | 25.02 | 0.000% | 22,265 | -0.040% |
| 2026-03-06 | 25.02 | 25.02 | 25.02 | 25.02 | +0.040% | 29,439 | -0.040% |
| 2026-03-05 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000% | 1,759 | 0.000% |
| 2026-03-04 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000% | 224 | 0.000% |
| 2026-03-03 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000% | 12,088 | 0.000% |
| 2026-03-02 | 25.02 | 25.02 | 25.01 | 25.02 | -0.279% | 17,396 | 0.000% |
| 2026-02-27 | 25.09 | 25.09 | 25.08 | 25.09 | +0.040% | 7,847 | -0.279% |
| 2026-02-26 | 25.07 | 25.07 | 25.07 | 25.07 | +0.040% | 232 | -0.239% |
| 2026-02-25 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 11,165 | -0.199% |
| 2026-02-24 | 25.07 | 25.07 | 25.07 | 25.07 | +0.052% | 5,967 | -0.199% |
| 2026-02-23 | 25.07 | 25.07 | 25.05 | 25.05 | -0.036% | 599 | -0.148% |
| 2026-02-20 | 25.06 | 25.06 | 25.06 | 25.06 | +0.024% | 229 | -0.184% |
| 2026-02-19 | 25.05 | 25.06 | 25.05 | 25.05 | 0.000% | 2,542 | -0.160% |
| 2026-02-18 | 25.05 | 25.05 | 25.05 | 25.05 | +0.040% | 3,047 | -0.160% |
| 2026-02-17 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000% | 1,196 | -0.120% |
| 2026-02-13 | 25.05 | 25.05 | 25.05 | 25.05 | +0.040% | 1,001 | -0.120% |
| 2026-02-12 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000% | 9 | -0.080% |
| 2026-02-11 | 25.04 | 25.04 | 25.04 | 25.04 | +0.016% | 43,886 | -0.080% |
| 2026-02-10 | 25.03 | 25.03 | 25.03 | 25.03 | +0.024% | 129 | -0.064% |
| 2026-02-09 | 25.03 | 25.03 | 25.02 | 25.02 | 0.000% | 1,341 | -0.040% |
| 2026-02-06 | 25.03 | 25.03 | 25.02 | 25.02 | +0.040% | 246 | -0.040% |
| 2026-02-05 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000% | 28,930 | 0.000% |
| 2026-02-04 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000% | 122 | 0.000% |
| 2026-02-03 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000% | 725 | 0.000% |
| 2026-02-02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.279% | 1,003 | 0.000% |
| 2026-01-30 | 25.09 | 25.09 | 25.09 | 25.09 | +0.040% | 1,851 | -0.279% |
| 2026-01-29 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 512 | -0.239% |
| 2026-01-28 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 188 | -0.239% |
| 2026-01-27 | 25.08 | 25.08 | 25.07 | 25.07 | 0.000% | 2,405 | -0.239% |
| 2026-01-26 | 25.07 | 25.07 | 25.07 | 25.07 | +0.040% | 50 | -0.239% |
| 2026-01-23 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 7,060 | -0.199% |
| 2026-01-22 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 1,355 | -0.199% |
| 2026-01-21 | 25.07 | 25.07 | 25.07 | 25.07 | +0.040% | 3,366 | -0.199% |
| 2026-01-20 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000% | 66 | -0.160% |
| 2026-01-16 | 25.06 | 25.06 | 25.05 | 25.05 | +0.040% | 50,472 | -0.160% |
| 2026-01-15 | 25.04 | 25.05 | 25.04 | 25.05 | 0.000% | 1,055 | -0.120% |
| 2026-01-14 | 25.04 | 25.05 | 25.04 | 25.05 | 0.000% | 11,417 | -0.120% |
| 2026-01-13 | 25.04 | 25.05 | 25.04 | 25.05 | 0.000% | 8,242 | -0.120% |
| 2026-01-12 | 25.04 | 25.05 | 25.04 | 25.05 | +0.040% | 3,388 | -0.120% |
| 2026-01-09 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000% | 217 | -0.080% |
| 2026-01-08 | 25.04 | 25.04 | 25.04 | 25.04 | +0.040% | 686 | -0.080% |
| 2026-01-07 | 25.03 | 25.03 | 25.02 | 25.02 | 0.000% | 172 | -0.040% |
| 2026-01-06 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000% | 87 | -0.040% |
| 2026-01-05 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000% | 80 | -0.040% |
| 2026-01-02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.040% | 348 | -0.040% |
| 2025-12-31 | 25.01 | 25.02 | 25.01 | 25.02 | 0.000% | 977 | 0.000% |
| 2025-12-30 | 25.01 | 25.02 | 25.01 | 25.02 | +0.040% | 2,963 | 0.000% |
| 2025-12-29 | 25.00 | 25.01 | 25.00 | 25.00 | 0.000% | 2,628 | +0.040% |
| 2025-12-26 | 25.00 | 25.00 | 25.00 | 25.00 | +0.040% | 106 | +0.040% |
| 2025-12-24 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 198 | +0.080% |
| 2025-12-23 | 25.00 | 25.00 | 25.00 | 25.00 | +0.040% | 431 | +0.080% |
| 2025-12-22 | 24.98 | 24.98 | 24.98 | 24.98 | 0.000% | 41 | +0.120% |
| 2025-12-19 | 24.98 | 24.98 | 24.98 | 24.98 | +0.040% | 0 | +0.120% |
| 2025-12-18 | 24.98 | 24.98 | 24.97 | 24.98 | -0.319% | 9,512 | +0.160% |
| 2025-12-17 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000% | 140 | -0.160% |
| 2025-12-16 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000% | 40 | -0.160% |
| 2025-12-15 | 25.05 | 25.05 | 25.05 | 25.05 | +0.040% | 93 | -0.160% |
| 2025-12-12 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000% | 0 | -0.120% |
| 2025-12-11 | 25.04 | 25.05 | 25.04 | 25.05 | +0.040% | 1,618 | -0.120% |
| 2025-12-10 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000% | 1,201 | -0.080% |
| 2025-12-09 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000% | 10 | -0.080% |
| 2025-12-08 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000% | 264 | -0.080% |
| 2025-12-05 | 25.04 | 25.04 | 25.03 | 25.04 | +0.040% | 789 | -0.080% |
| 2025-12-04 | 25.03 | 25.03 | 25.02 | 25.02 | +0.040% | 1,107 | -0.040% |
| 2025-12-03 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000% | 4,087 | 0.000% |
| 2025-12-02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.040% | 627 | 0.000% |
| 2025-12-01 | 25.00 | 25.00 | 25.00 | 25.00 | -0.319% | 81 | +0.040% |
| 2025-11-28 | 25.09 | 25.09 | 25.09 | 25.09 | +0.040% | 2 | -0.279% |
| 2025-11-26 | 25.07 | 25.08 | 25.07 | 25.07 | +0.040% | 585 | -0.239% |
| 2025-11-25 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 45 | -0.199% |
| 2025-11-24 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 1,002 | -0.199% |
| 2025-11-21 | 25.07 | 25.07 | 25.07 | 25.07 | +0.040% | 2,722 | -0.199% |
| 2025-11-20 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000% | 334 | -0.160% |
| 2025-11-19 | 25.06 | 25.06 | 25.05 | 25.05 | 0.000% | 2,617 | -0.160% |
| 2025-11-18 | 25.06 | 25.06 | 25.05 | 25.05 | +0.040% | 6,291 | -0.160% |
| 2025-11-17 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000% | 2,013 | -0.120% |
| 2025-11-14 | 25.05 | 25.05 | 25.05 | 25.05 | +0.040% | 7,865 | -0.120% |
| 2025-11-13 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000% | 875 | -0.080% |
| 2025-11-12 | 25.04 | 25.04 | 25.04 | 25.04 | -0.040% | 3 | -0.080% |
| 2025-11-11 | 25.04 | 25.05 | 25.04 | 25.05 | +0.040% | 8,802 | -0.120% |
| 2025-11-10 | 25.04 | 25.04 | 25.04 | 25.04 | +0.020% | 206 | -0.080% |
| 2025-11-07 | 25.04 | 25.04 | 25.03 | 25.03 | +0.020% | 3,005 | -0.060% |
| 2025-11-06 | 25.02 | 25.03 | 25.02 | 25.02 | +0.042% | 1,596 | -0.040% |
| 2025-11-05 | 25.02 | 25.02 | 25.01 | 25.01 | -0.002% | 6,497 | +0.002% |
| 2025-11-04 | 25.01 | 25.02 | 25.01 | 25.02 | +0.020% | 500 | 0.000% |
| 2025-11-03 | 25.02 | 25.02 | 25.01 | 25.01 | -0.259% | 102 | +0.020% |
| 2025-10-31 | 25.07 | 25.07 | 25.07 | 25.07 | +0.040% | 103 | -0.239% |
| 2025-10-30 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 168 | -0.199% |
| 2025-10-29 | 25.06 | 25.07 | 25.05 | 25.07 | 0.000% | 1,703 | -0.199% |
| 2025-10-28 | 25.07 | 25.07 | 25.07 | 25.07 | +0.040% | 59 | -0.199% |
| 2025-10-27 | 25.05 | 25.05 | 25.05 | 25.05 | +0.020% | 213 | -0.160% |
| 2025-10-24 | 25.05 | 25.05 | 25.05 | 25.05 | +0.020% | 3 | -0.140% |
| 2025-10-23 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000% | 77 | -0.120% |
| 2025-10-22 | 25.05 | 25.05 | 25.05 | 25.05 | +0.020% | 2 | -0.120% |
| 2025-10-21 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000% | 1 | -0.100% |
| 2025-10-20 | 25.04 | 25.04 | 25.04 | 25.04 | +0.020% | 27 | -0.100% |
| 2025-10-17 | 25.04 | 25.04 | 25.04 | 25.04 | +0.040% | 2 | -0.080% |
| 2025-10-15 | 25.02 | 25.02 | 25.02 | 25.02 | +0.020% | 204 | -0.040% |
| 2025-10-14 | 25.03 | 25.03 | 25.02 | 25.02 | +0.020% | 5,092 | -0.020% |
| 2025-10-13 | 25.03 | 25.03 | 25.02 | 25.02 | -0.020% | 340 | 0.000% |
| 2025-10-10 | 25.02 | 25.02 | 25.02 | 25.02 | +0.040% | 6 | -0.020% |
| 2025-10-09 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000% | 3,993 | +0.020% |
| 2025-10-08 | 25.02 | 25.02 | 25.01 | 25.01 | 0.000% | 427 | +0.020% |