SPSM
State Street SPDR Portfolio S&P 600 Small Cap ETF
stockNYSEETF
Market OpenOct 5, 2026 2:46:07 PM EDT
54.19USD+0.641%(+0.35)1,449,644
54.15Bid54.16Ask0.01SpreadPre-marketOct 5, 2026 8:59:30 AM EDT
53.83USD-0.017%(-0.01)
SPSM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 53.83 | 54.22 | 53.39 | 54.19 | +0.650% | 1,449,644 | 0.000% |
| 2026-10-02 | 53.80 | 54.17 | 53.73 | 53.84 | +1.127% | 3,181,991 | +0.650% |
| 2026-10-01 | 52.80 | 53.37 | 52.45 | 53.24 | +0.719% | 2,696,821 | +1.784% |
| 2026-09-30 | 53.43 | 53.43 | 52.86 | 52.86 | -0.658% | 2,106,333 | +2.516% |
| 2026-09-29 | 53.43 | 53.55 | 52.92 | 53.21 | -0.318% | 1,888,888 | +1.842% |
| 2026-09-28 | 53.47 | 53.70 | 53.12 | 53.38 | -0.725% | 1,652,890 | +1.517% |
| 2026-09-25 | 53.70 | 53.97 | 53.45 | 53.77 | +0.392% | 1,412,339 | +0.781% |
| 2026-09-24 | 53.59 | 53.74 | 53.20 | 53.56 | -0.261% | 1,115,346 | +1.176% |
| 2026-09-23 | 54.13 | 54.13 | 53.69 | 53.70 | -1.087% | 2,195,739 | +0.912% |
| 2026-09-22 | 54.51 | 54.73 | 54.19 | 54.29 | +0.277% | 1,659,530 | -0.184% |
| 2026-09-21 | 54.34 | 54.34 | 54.01 | 54.14 | -0.166% | 1,381,521 | +0.092% |
| 2026-09-18 | 54.32 | 54.33 | 53.98 | 54.23 | -0.404% | 1,233,768 | -0.074% |
| 2026-09-17 | 55.09 | 55.12 | 54.45 | 54.45 | +0.037% | 1,457,456 | -0.478% |
| 2026-09-16 | 54.77 | 55.06 | 53.96 | 54.43 | -0.421% | 1,270,316 | -0.441% |
| 2026-09-15 | 54.85 | 54.92 | 54.53 | 54.66 | -0.510% | 1,503,734 | -0.860% |
| 2026-09-14 | 55.01 | 55.26 | 54.85 | 54.94 | -0.669% | 1,705,666 | -1.365% |
| 2026-09-11 | 55.58 | 55.72 | 55.23 | 55.31 | +0.545% | 1,436,538 | -2.025% |
| 2026-09-10 | 55.16 | 55.33 | 54.90 | 55.01 | -0.901% | 1,873,403 | -1.491% |
| 2026-09-09 | 55.92 | 56.03 | 55.44 | 55.51 | -1.034% | 3,755,758 | -2.378% |
| 2026-09-08 | 56.42 | 56.46 | 56.05 | 56.09 | -0.743% | 920,639 | -3.387% |
| 2026-09-04 | 56.07 | 56.59 | 56.02 | 56.51 | +0.373% | 951,136 | -4.105% |
| 2026-09-03 | 56.46 | 56.53 | 55.98 | 56.30 | +0.339% | 1,180,463 | -3.748% |
| 2026-09-02 | 55.72 | 56.27 | 55.68 | 56.11 | +0.972% | 2,725,594 | -3.422% |
| 2026-09-01 | 55.91 | 56.10 | 55.45 | 55.57 | -1.121% | 8,571,719 | -2.483% |
| 2026-08-31 | 56.50 | 56.60 | 56.06 | 56.20 | -0.707% | 1,014,083 | -3.577% |
| 2026-08-28 | 57.20 | 57.31 | 56.59 | 56.60 | -0.806% | 674,382 | -4.258% |
| 2026-08-27 | 56.99 | 57.18 | 56.78 | 57.06 | -0.018% | 2,075,588 | -5.030% |
| 2026-08-26 | 57.04 | 57.27 | 56.88 | 57.07 | +0.070% | 950,452 | -5.046% |
| 2026-08-25 | 57.32 | 57.36 | 56.83 | 57.03 | -0.053% | 697,794 | -4.980% |
| 2026-08-24 | 57.24 | 57.34 | 56.93 | 57.06 | -0.384% | 823,857 | -5.030% |
| 2026-08-21 | 57.26 | 57.34 | 56.94 | 57.28 | +0.615% | 852,505 | -5.395% |
| 2026-08-20 | 57.14 | 57.31 | 56.89 | 56.93 | -1.009% | 1,340,667 | -4.813% |
| 2026-08-19 | 57.80 | 57.97 | 57.45 | 57.51 | +0.139% | 919,902 | -5.773% |
| 2026-08-18 | 58.03 | 58.11 | 57.41 | 57.43 | -1.391% | 1,410,315 | -5.642% |
| 2026-08-17 | 58.33 | 58.40 | 58.18 | 58.24 | -0.410% | 756,802 | -6.954% |
| 2026-08-14 | 58.17 | 58.52 | 58.10 | 58.48 | +0.481% | 1,239,101 | -7.336% |
| 2026-08-13 | 58.19 | 58.37 | 58.02 | 58.20 | +0.397% | 1,101,018 | -6.890% |
| 2026-08-12 | 57.98 | 58.12 | 57.59 | 57.97 | +0.485% | 1,446,557 | -6.521% |
| 2026-08-11 | 57.67 | 58.00 | 57.64 | 57.69 | +0.208% | 1,133,205 | -6.067% |
| 2026-08-10 | 57.78 | 57.87 | 57.47 | 57.57 | -0.587% | 928,710 | -5.871% |
| 2026-08-07 | 57.73 | 58.06 | 57.64 | 57.91 | +0.713% | 4,756,011 | -6.424% |
| 2026-08-06 | 57.95 | 58.13 | 57.45 | 57.50 | -0.708% | 1,034,741 | -5.757% |
| 2026-08-05 | 58.46 | 58.55 | 57.91 | 57.91 | -0.958% | 1,059,650 | -6.424% |
| 2026-08-04 | 57.69 | 58.59 | 57.58 | 58.47 | +1.705% | 1,844,709 | -7.320% |
| 2026-08-03 | 56.74 | 57.57 | 56.74 | 57.49 | +1.626% | 1,807,563 | -5.740% |
| 2026-07-31 | 56.84 | 56.84 | 55.95 | 56.57 | 0.000% | 1,248,339 | -4.207% |
| 2026-07-30 | 56.70 | 56.72 | 55.99 | 56.57 | +0.838% | 1,525,342 | -4.207% |
| 2026-07-29 | 56.73 | 56.92 | 56.05 | 56.10 | -1.389% | 1,573,428 | -3.405% |
| 2026-07-28 | 56.66 | 56.94 | 56.47 | 56.89 | +0.530% | 957,347 | -4.746% |
| 2026-07-27 | 56.74 | 57.01 | 56.30 | 56.59 | +0.479% | 1,280,888 | -4.241% |
| 2026-07-24 | 56.54 | 56.81 | 56.22 | 56.32 | 0.000% | 2,243,463 | -3.782% |
| 2026-07-23 | 56.20 | 56.52 | 56.04 | 56.32 | -0.653% | 1,847,223 | -3.782% |
| 2026-07-22 | 56.90 | 57.09 | 56.59 | 56.69 | -0.544% | 1,279,703 | -4.410% |
| 2026-07-21 | 56.63 | 57.03 | 56.42 | 57.00 | +1.028% | 2,130,934 | -4.930% |
| 2026-07-20 | 56.90 | 57.03 | 56.40 | 56.42 | -0.599% | 1,929,253 | -3.952% |
| 2026-07-17 | 56.64 | 57.18 | 56.50 | 56.76 | -0.787% | 1,435,330 | -4.528% |
| 2026-07-16 | 56.66 | 57.52 | 56.66 | 57.21 | +0.651% | 1,231,291 | -5.279% |
| 2026-07-15 | 56.70 | 57.13 | 56.63 | 56.84 | +0.584% | 1,041,615 | -4.662% |
| 2026-07-14 | 56.78 | 56.85 | 56.32 | 56.51 | +0.248% | 1,562,190 | -4.105% |
| 2026-07-13 | 56.51 | 56.79 | 56.23 | 56.37 | -0.406% | 1,480,510 | -3.867% |
| 2026-07-10 | 56.61 | 56.76 | 56.29 | 56.60 | +0.053% | 1,057,824 | -4.258% |
| 2026-07-09 | 56.23 | 56.72 | 56.16 | 56.57 | +1.253% | 2,307,224 | -4.207% |
| 2026-07-08 | 56.17 | 56.22 | 55.56 | 55.87 | -1.202% | 1,372,023 | -3.007% |
| 2026-07-07 | 57.05 | 57.17 | 56.39 | 56.55 | -0.929% | 4,572,778 | -4.173% |
| 2026-07-06 | 57.03 | 57.36 | 56.98 | 57.08 | +0.228% | 2,074,297 | -5.063% |
| 2026-07-02 | 57.62 | 57.79 | 56.47 | 56.95 | -0.749% | 1,379,939 | -4.846% |
| 2026-07-01 | 57.55 | 58.06 | 57.35 | 57.38 | -0.503% | 2,220,836 | -5.559% |
| 2026-06-30 | 57.27 | 57.77 | 57.04 | 57.67 | +0.681% | 2,245,891 | -6.034% |
| 2026-06-29 | 57.25 | 57.34 | 56.65 | 57.28 | -0.035% | 2,244,436 | -5.395% |
| 2026-06-26 | 56.58 | 57.38 | 56.56 | 57.30 | +0.756% | 1,693,037 | -5.428% |
| 2026-06-25 | 56.52 | 57.23 | 56.52 | 56.87 | +1.300% | 1,446,146 | -4.713% |
| 2026-06-24 | 55.65 | 56.50 | 55.65 | 56.14 | +1.117% | 1,464,435 | -3.473% |
| 2026-06-23 | 55.08 | 55.77 | 55.03 | 55.52 | -0.341% | 3,081,796 | -2.396% |
| 2026-06-22 | 55.78 | 55.97 | 55.61 | 55.71 | -0.269% | 3,837,718 | -2.728% |
| 2026-06-18 | 55.63 | 55.95 | 55.38 | 55.86 | +1.749% | 1,332,008 | -2.990% |
| 2026-06-17 | 55.65 | 56.01 | 54.77 | 54.90 | -1.348% | 3,241,113 | -1.293% |
| 2026-06-16 | 56.13 | 56.41 | 55.53 | 55.65 | -0.536% | 1,177,329 | -2.624% |
| 2026-06-15 | 56.42 | 56.60 | 55.85 | 55.95 | +0.072% | 1,322,120 | -3.146% |
| 2026-06-12 | 55.56 | 56.28 | 55.43 | 55.91 | +0.993% | 2,116,665 | -3.076% |
| 2026-06-11 | 54.47 | 55.41 | 54.27 | 55.36 | +2.443% | 2,023,814 | -2.113% |
| 2026-06-10 | 54.34 | 55.05 | 54.02 | 54.04 | -0.717% | 1,860,115 | +0.278% |
| 2026-06-09 | 54.35 | 55.18 | 53.33 | 54.43 | +0.927% | 1,946,193 | -0.441% |
| 2026-06-08 | 54.03 | 54.40 | 53.88 | 53.93 | +0.672% | 1,148,277 | +0.482% |
| 2026-06-05 | 54.30 | 54.43 | 53.36 | 53.57 | -1.779% | 1,255,239 | +1.157% |
| 2026-06-04 | 53.97 | 54.63 | 53.92 | 54.54 | +1.319% | 1,052,287 | -0.642% |
| 2026-06-03 | 54.08 | 54.17 | 53.74 | 53.83 | -0.920% | 1,302,165 | +0.669% |
| 2026-06-02 | 53.82 | 54.38 | 53.82 | 54.33 | +0.891% | 1,487,077 | -0.258% |
| 2026-06-01 | 53.66 | 53.95 | 53.34 | 53.85 | -0.148% | 2,889,708 | +0.631% |
| 2026-05-29 | 54.23 | 54.29 | 53.88 | 53.93 | -0.791% | 1,087,039 | +0.482% |
| 2026-05-28 | 54.15 | 54.43 | 53.86 | 54.36 | +0.092% | 1,048,379 | -0.313% |
| 2026-05-27 | 54.45 | 54.66 | 54.23 | 54.31 | 0.000% | 1,139,587 | -0.221% |
| 2026-05-26 | 53.80 | 54.31 | 53.77 | 54.31 | +1.628% | 1,376,407 | -0.221% |
| 2026-05-22 | 53.23 | 53.56 | 53.06 | 53.44 | +0.792% | 980,691 | +1.403% |
| 2026-05-21 | 52.57 | 53.20 | 52.13 | 53.02 | +0.303% | 1,635,794 | +2.207% |
| 2026-05-20 | 52.02 | 52.87 | 51.68 | 52.86 | +2.027% | 3,090,941 | +2.516% |
| 2026-05-19 | 52.06 | 52.16 | 51.63 | 51.81 | -0.899% | 1,802,170 | +4.594% |
| 2026-05-18 | 52.36 | 52.68 | 52.10 | 52.28 | +0.307% | 1,359,255 | +3.653% |
| 2026-05-15 | 52.46 | 52.54 | 52.07 | 52.12 | -1.549% | 1,033,886 | +3.972% |
| 2026-05-14 | 52.93 | 53.27 | 52.76 | 52.94 | +0.627% | 1,077,371 | +2.361% |
| 2026-05-13 | 52.87 | 52.87 | 52.40 | 52.61 | -0.379% | 917,448 | +3.003% |
| 2026-05-12 | 53.28 | 53.32 | 52.32 | 52.81 | -1.123% | 1,633,796 | +2.613% |
| 2026-05-11 | 53.95 | 54.10 | 53.38 | 53.41 | -0.780% | 1,680,027 | +1.460% |
| 2026-05-08 | 53.79 | 53.94 | 53.53 | 53.83 | +0.504% | 1,597,482 | +0.669% |
| 2026-05-07 | 54.14 | 54.26 | 53.48 | 53.56 | -0.907% | 1,280,214 | +1.176% |
| 2026-05-06 | 53.99 | 54.10 | 53.70 | 54.05 | +0.577% | 2,522,129 | +0.259% |
| 2026-05-05 | 53.22 | 53.87 | 53.19 | 53.74 | +1.454% | 1,552,404 | +0.837% |
| 2026-05-04 | 53.30 | 53.58 | 52.71 | 52.97 | -0.954% | 1,269,515 | +2.303% |
| 2026-05-01 | 53.48 | 53.63 | 53.16 | 53.48 | +0.225% | 1,943,797 | +1.328% |
| 2026-04-30 | 52.52 | 53.45 | 52.51 | 53.36 | +1.832% | 1,283,516 | +1.555% |
| 2026-04-29 | 52.81 | 52.88 | 52.23 | 52.40 | -0.814% | 1,207,515 | +3.416% |
| 2026-04-28 | 53.18 | 53.40 | 52.66 | 52.83 | -0.508% | 1,268,718 | +2.574% |
| 2026-04-27 | 53.11 | 53.43 | 53.00 | 53.10 | +0.151% | 1,509,420 | +2.053% |
| 2026-04-24 | 52.89 | 53.16 | 52.55 | 53.02 | +0.550% | 1,137,619 | +2.207% |
| 2026-04-23 | 52.79 | 52.99 | 52.11 | 52.73 | -0.038% | 2,227,094 | +2.769% |
| 2026-04-22 | 53.03 | 53.10 | 52.56 | 52.75 | +0.342% | 1,398,039 | +2.730% |
| 2026-04-21 | 53.09 | 53.40 | 52.44 | 52.57 | -0.755% | 1,935,923 | +3.082% |
| 2026-04-20 | 52.48 | 53.03 | 52.48 | 52.97 | +0.531% | 2,204,037 | +2.303% |
| 2026-04-17 | 52.18 | 53.12 | 52.04 | 52.69 | +2.073% | 1,998,369 | +2.847% |
| 2026-04-16 | 51.42 | 51.76 | 51.36 | 51.62 | +0.291% | 2,041,437 | +4.979% |
| 2026-04-15 | 51.47 | 51.55 | 51.23 | 51.47 | -0.097% | 1,246,206 | +5.285% |
| 2026-04-14 | 51.38 | 51.68 | 51.17 | 51.52 | +0.488% | 1,067,762 | +5.182% |
| 2026-04-13 | 50.48 | 51.30 | 50.38 | 51.27 | +1.224% | 1,525,884 | +5.695% |
| 2026-04-10 | 50.96 | 50.98 | 50.49 | 50.65 | -0.413% | 2,952,670 | +6.989% |
| 2026-04-09 | 50.23 | 51.06 | 50.23 | 50.86 | +0.733% | 1,191,668 | +6.547% |
| 2026-04-08 | 50.52 | 50.81 | 50.28 | 50.49 | +2.601% | 2,036,706 | +7.328% |
| 2026-04-07 | 48.90 | 49.38 | 48.78 | 49.21 | +0.285% | 2,808,712 | +10.120% |
| 2026-04-06 | 48.67 | 49.11 | 48.50 | 49.07 | +0.553% | 2,223,441 | +10.434% |
| 2026-04-02 | 47.97 | 49.10 | 47.82 | 48.80 | +0.329% | 2,406,101 | +11.045% |
| 2026-04-01 | 48.62 | 49.07 | 48.57 | 48.64 | +0.662% | 2,997,260 | +11.410% |
| 2026-03-31 | 47.68 | 48.70 | 47.45 | 48.32 | +2.809% | 2,229,484 | +12.148% |
| 2026-03-30 | 47.85 | 47.85 | 46.86 | 47.00 | -0.760% | 1,670,267 | +15.298% |
| 2026-03-27 | 47.89 | 47.98 | 47.22 | 47.36 | -1.538% | 2,219,163 | +14.421% |
| 2026-03-26 | 48.25 | 48.83 | 48.05 | 48.10 | -1.110% | 1,484,564 | +12.661% |
| 2026-03-25 | 48.59 | 48.78 | 48.09 | 48.64 | +1.060% | 4,144,921 | +11.410% |
| 2026-03-24 | 47.42 | 48.47 | 47.41 | 48.13 | +0.733% | 2,158,559 | +12.591% |
| 2026-03-23 | 47.72 | 48.56 | 47.54 | 47.78 | +1.681% | 11,914,176 | +13.416% |
| 2026-03-20 | 47.91 | 48.04 | 46.76 | 46.99 | -1.961% | 3,770,120 | +15.322% |
| 2026-03-19 | 47.23 | 48.33 | 47.18 | 47.93 | +0.440% | 5,346,785 | +13.061% |
| 2026-03-18 | 48.06 | 48.26 | 47.70 | 47.72 | -1.283% | 2,819,138 | +13.558% |
| 2026-03-17 | 48.17 | 48.62 | 48.13 | 48.34 | +0.898% | 3,403,909 | +12.102% |
| 2026-03-16 | 48.08 | 48.39 | 47.90 | 47.91 | +0.694% | 3,199,701 | +13.108% |
| 2026-03-13 | 47.97 | 48.17 | 47.39 | 47.58 | -0.105% | 3,185,490 | +13.892% |
| 2026-03-12 | 47.92 | 48.11 | 47.56 | 47.63 | -1.875% | 3,078,622 | +13.773% |
| 2026-03-11 | 48.48 | 48.72 | 48.11 | 48.54 | -0.185% | 1,712,661 | +11.640% |
| 2026-03-10 | 48.69 | 49.43 | 48.44 | 48.63 | -0.450% | 2,840,619 | +11.433% |
| 2026-03-09 | 47.90 | 49.00 | 47.16 | 48.85 | +0.473% | 4,222,290 | +10.931% |
| 2026-03-06 | 48.89 | 48.89 | 48.32 | 48.62 | -2.252% | 6,022,841 | +11.456% |
| 2026-03-05 | 50.18 | 50.45 | 49.33 | 49.74 | -1.758% | 2,296,677 | +8.947% |
| 2026-03-04 | 50.65 | 50.81 | 50.15 | 50.63 | +0.536% | 2,731,700 | +7.031% |
| 2026-03-03 | 49.76 | 50.64 | 49.16 | 50.36 | -1.041% | 3,060,282 | +7.605% |
| 2026-03-02 | 49.86 | 51.03 | 49.86 | 50.89 | +0.673% | 2,801,202 | +6.485% |
| 2026-02-27 | 50.65 | 50.68 | 50.15 | 50.55 | -1.250% | 2,195,899 | +7.201% |
| 2026-02-26 | 51.07 | 51.41 | 50.62 | 51.19 | +0.550% | 1,959,043 | +5.861% |
| 2026-02-25 | 51.07 | 51.07 | 50.41 | 50.91 | +0.315% | 1,379,457 | +6.443% |
| 2026-02-24 | 50.32 | 50.95 | 50.28 | 50.75 | +0.975% | 1,905,650 | +6.778% |
| 2026-02-23 | 51.06 | 51.19 | 49.94 | 50.26 | -2.065% | 1,673,966 | +7.819% |
| 2026-02-20 | 50.74 | 51.54 | 50.74 | 51.32 | +0.549% | 2,049,639 | +5.592% |
| 2026-02-19 | 50.89 | 51.09 | 50.65 | 51.04 | -0.156% | 1,927,913 | +6.172% |
| 2026-02-18 | 51.01 | 51.56 | 50.81 | 51.12 | +0.275% | 2,072,428 | +6.005% |
| 2026-02-17 | 51.04 | 51.36 | 50.42 | 50.98 | -0.118% | 1,746,552 | +6.297% |
| 2026-02-13 | 50.62 | 51.28 | 50.28 | 51.04 | +1.270% | 2,919,540 | +6.172% |
| 2026-02-12 | 51.67 | 51.90 | 50.08 | 50.40 | -1.869% | 2,590,843 | +7.520% |
| 2026-02-11 | 51.86 | 52.04 | 51.10 | 51.36 | -0.233% | 1,896,704 | +5.510% |
| 2026-02-10 | 51.55 | 51.84 | 51.43 | 51.48 | +0.058% | 2,960,363 | +5.264% |
| 2026-02-09 | 51.36 | 51.61 | 51.09 | 51.45 | +0.039% | 2,572,429 | +5.326% |
| 2026-02-06 | 50.51 | 51.58 | 50.50 | 51.43 | +2.675% | 1,500,490 | +5.367% |
| 2026-02-05 | 50.22 | 50.72 | 49.90 | 50.09 | -0.595% | 3,277,053 | +8.185% |
| 2026-02-04 | 50.26 | 50.79 | 49.93 | 50.39 | +0.800% | 2,444,081 | +7.541% |
| 2026-02-03 | 50.05 | 50.55 | 49.38 | 49.99 | -0.060% | 4,419,451 | +8.402% |
| 2026-02-02 | 49.33 | 50.23 | 49.26 | 50.02 | +1.132% | 2,139,714 | +8.337% |
| 2026-01-30 | 49.49 | 49.78 | 49.09 | 49.46 | -0.743% | 2,510,263 | +9.563% |
| 2026-01-29 | 49.75 | 50.04 | 49.17 | 49.83 | +0.646% | 2,146,262 | +8.750% |
| 2026-01-28 | 49.98 | 50.13 | 49.47 | 49.51 | -0.522% | 1,557,516 | +9.453% |
| 2026-01-27 | 49.93 | 49.99 | 49.53 | 49.77 | -0.300% | 2,444,942 | +8.881% |
| 2026-01-26 | 49.96 | 50.23 | 49.72 | 49.92 | +0.040% | 1,260,191 | +8.554% |
| 2026-01-23 | 50.70 | 50.75 | 49.78 | 49.90 | -1.849% | 2,937,794 | +8.597% |
| 2026-01-22 | 51.05 | 51.30 | 50.77 | 50.84 | +0.316% | 1,474,680 | +6.589% |
| 2026-01-21 | 49.79 | 50.87 | 49.79 | 50.68 | +2.550% | 2,662,035 | +6.926% |
| 2026-01-20 | 49.39 | 49.84 | 49.31 | 49.42 | -1.436% | 3,939,065 | +9.652% |
| 2026-01-16 | 50.30 | 50.34 | 50.00 | 50.14 | -0.298% | 1,703,455 | +8.077% |
| 2026-01-15 | 49.77 | 50.46 | 49.76 | 50.29 | +1.412% | 1,630,237 | +7.755% |
| 2026-01-14 | 49.28 | 49.62 | 49.09 | 49.59 | +0.609% | 1,283,288 | +9.276% |
| 2026-01-13 | 49.46 | 49.59 | 49.20 | 49.29 | +0.020% | 2,514,201 | +9.941% |
| 2026-01-12 | 49.01 | 49.41 | 48.82 | 49.28 | +0.041% | 1,380,860 | +9.963% |
| 2026-01-09 | 49.04 | 49.33 | 48.68 | 49.26 | +0.716% | 3,139,478 | +10.008% |
| 2026-01-08 | 48.06 | 48.99 | 48.06 | 48.91 | +1.389% | 1,426,274 | +10.795% |
| 2026-01-07 | 48.66 | 48.71 | 48.02 | 48.24 | -0.720% | 5,762,045 | +12.334% |
| 2026-01-06 | 47.85 | 48.64 | 47.70 | 48.59 | +1.398% | 6,569,101 | +11.525% |
| 2026-01-05 | 47.41 | 48.17 | 47.38 | 47.92 | +1.311% | 4,871,865 | +13.084% |
| 2026-01-02 | 47.08 | 47.41 | 46.72 | 47.30 | +0.939% | 2,254,431 | +14.567% |
| 2025-12-31 | 47.36 | 47.36 | 46.83 | 46.86 | -1.223% | 1,415,143 | +15.642% |
| 2025-12-30 | 47.74 | 47.78 | 47.41 | 47.44 | -0.670% | 1,237,969 | +14.228% |
| 2025-12-29 | 47.90 | 48.01 | 47.63 | 47.76 | -0.521% | 1,004,013 | +13.463% |
| 2025-12-26 | 48.00 | 48.01 | 47.78 | 48.01 | -0.021% | 1,155,871 | +12.872% |
| 2025-12-24 | 47.80 | 48.03 | 47.73 | 48.02 | +0.397% | 882,371 | +12.849% |
| 2025-12-23 | 47.97 | 48.06 | 47.74 | 47.83 | -0.479% | 1,160,453 | +13.297% |
| 2025-12-22 | 47.90 | 48.27 | 47.86 | 48.06 | +0.250% | 1,534,530 | +12.755% |
| 2025-12-19 | 47.80 | 48.06 | 47.74 | 47.94 | +0.251% | 1,846,246 | +13.037% |
| 2025-12-18 | 48.04 | 48.32 | 47.77 | 47.82 | +0.168% | 1,559,576 | +13.321% |
| 2025-12-17 | 47.94 | 48.41 | 47.64 | 47.74 | -0.334% | 1,693,484 | +13.511% |
| 2025-12-16 | 48.14 | 48.34 | 47.68 | 47.90 | -0.643% | 1,318,329 | +13.132% |
| 2025-12-15 | 48.72 | 48.73 | 48.13 | 48.21 | -0.372% | 1,320,660 | +12.404% |
| 2025-12-12 | 49.00 | 49.02 | 48.26 | 48.39 | -1.043% | 1,609,229 | +11.986% |
| 2025-12-11 | 48.39 | 48.94 | 48.39 | 48.90 | +1.138% | 1,435,232 | +10.818% |
| 2025-12-10 | 47.45 | 48.69 | 47.45 | 48.35 | +1.875% | 3,375,116 | +12.079% |
| 2025-12-09 | 47.13 | 47.74 | 47.13 | 47.46 | +0.487% | 1,935,981 | +14.180% |
| 2025-12-08 | 47.69 | 47.69 | 47.19 | 47.23 | -0.422% | 1,307,445 | +14.736% |
| 2025-12-05 | 47.50 | 47.74 | 47.35 | 47.43 | -0.147% | 2,404,723 | +14.253% |
| 2025-12-04 | 47.44 | 47.73 | 47.28 | 47.50 | -0.084% | 2,640,473 | +14.084% |
| 2025-12-03 | 47.02 | 47.61 | 46.98 | 47.54 | +1.429% | 2,567,429 | +13.988% |
| 2025-12-02 | 47.12 | 47.12 | 46.76 | 46.87 | 0.000% | 3,028,911 | +15.618% |
| 2025-12-01 | 46.62 | 47.16 | 46.62 | 46.87 | -0.509% | 2,848,134 | +15.618% |
| 2025-11-28 | 47.21 | 47.21 | 47.00 | 47.11 | +0.042% | 888,561 | +15.029% |
| 2025-11-26 | 46.79 | 47.53 | 46.71 | 47.09 | +0.577% | 2,884,599 | +15.078% |
| 2025-11-25 | 45.87 | 47.00 | 45.87 | 46.82 | +2.294% | 2,235,840 | +15.741% |
| 2025-11-24 | 45.12 | 45.77 | 45.01 | 45.77 | +1.598% | 9,760,087 | +18.396% |
| 2025-11-21 | 43.95 | 45.36 | 43.85 | 45.05 | +3.136% | 2,491,873 | +20.289% |
| 2025-11-20 | 45.06 | 45.20 | 43.66 | 43.68 | -1.799% | 2,967,263 | +24.061% |
| 2025-11-19 | 44.62 | 44.95 | 44.30 | 44.48 | -0.112% | 1,953,407 | +21.830% |
| 2025-11-18 | 44.24 | 44.81 | 44.13 | 44.53 | -0.067% | 3,142,085 | +21.693% |
| 2025-11-17 | 45.39 | 45.60 | 44.42 | 44.56 | -2.195% | 1,684,808 | +21.611% |
| 2025-11-14 | 45.01 | 45.73 | 45.00 | 45.56 | -0.022% | 1,877,535 | +18.942% |
| 2025-11-13 | 46.31 | 46.57 | 45.40 | 45.57 | -2.189% | 2,036,740 | +18.916% |
| 2025-11-12 | 46.70 | 47.11 | 46.56 | 46.59 | -0.043% | 3,458,105 | +16.313% |
| 2025-11-11 | 46.41 | 46.73 | 46.32 | 46.61 | +0.366% | 1,206,640 | +16.263% |
| 2025-11-10 | 46.50 | 46.68 | 46.13 | 46.44 | +1.000% | 1,851,026 | +16.688% |
| 2025-11-07 | 45.42 | 45.98 | 45.23 | 45.98 | +0.811% | 1,722,006 | +17.856% |
| 2025-11-06 | 46.20 | 46.34 | 45.56 | 45.61 | -1.320% | 2,055,283 | +18.812% |
| 2025-11-05 | 45.62 | 46.42 | 45.62 | 46.22 | +1.694% | 1,539,644 | +17.244% |
| 2025-11-04 | 45.48 | 45.80 | 45.31 | 45.45 | -1.196% | 1,293,911 | +19.230% |
| 2025-11-03 | 45.94 | 46.00 | 45.33 | 46.00 | +0.174% | 2,326,289 | +17.804% |
| 2025-10-31 | 45.76 | 46.01 | 45.48 | 45.92 | +0.153% | 2,201,446 | +18.010% |
| 2025-10-30 | 46.08 | 46.55 | 45.78 | 45.85 | -1.100% | 2,306,865 | +18.190% |
| 2025-10-29 | 46.78 | 47.10 | 45.99 | 46.36 | -1.278% | 2,375,487 | +16.890% |
| 2025-10-28 | 47.07 | 47.17 | 46.74 | 46.96 | -0.614% | 1,846,037 | +15.396% |
| 2025-10-27 | 47.54 | 47.58 | 47.08 | 47.25 | +0.042% | 1,053,547 | +14.688% |
| 2025-10-24 | 47.36 | 47.52 | 47.20 | 47.23 | +0.833% | 1,083,103 | +14.736% |
| 2025-10-23 | 46.38 | 46.91 | 46.26 | 46.84 | +1.144% | 1,401,033 | +15.692% |
| 2025-10-22 | 46.64 | 46.85 | 46.01 | 46.31 | -0.793% | 2,146,698 | +17.016% |
| 2025-10-21 | 46.46 | 46.83 | 46.35 | 46.68 | +0.215% | 1,097,597 | +16.088% |
| 2025-10-20 | 46.29 | 46.65 | 46.22 | 46.58 | +1.570% | 2,003,088 | +16.337% |
| 2025-10-17 | 45.68 | 46.04 | 45.58 | 45.86 | -0.152% | 3,041,838 | +18.164% |
| 2025-10-16 | 46.59 | 46.63 | 45.70 | 45.93 | -1.205% | 1,680,855 | +17.984% |
| 2025-10-15 | 46.50 | 46.91 | 46.10 | 46.49 | +0.759% | 1,564,943 | +16.563% |
| 2025-10-14 | 44.84 | 46.34 | 44.81 | 46.14 | +1.585% | 2,054,387 | +17.447% |
| 2025-10-13 | 45.19 | 45.51 | 45.00 | 45.42 | +1.999% | 1,227,422 | +19.309% |
| 2025-10-10 | 46.08 | 46.16 | 44.48 | 44.53 | -3.111% | 3,431,101 | +21.693% |
| 2025-10-09 | 46.40 | 46.50 | 45.86 | 45.96 | -1.119% | 1,675,407 | +17.907% |
| 2025-10-08 | 46.31 | 46.51 | 46.02 | 46.48 | +0.824% | 1,225,362 | +16.588% |
| 2025-10-07 | 46.77 | 46.79 | 46.04 | 46.10 | -1.285% | 988,310 | +17.549% |
| 2025-10-06 | 47.15 | 47.17 | 46.67 | 46.70 | -0.299% | 863,724 | +16.039% |
| 2025-10-03 | 46.72 | 47.31 | 46.72 | 46.84 | +0.515% | 1,122,399 | +15.692% |
| 2025-10-02 | 46.52 | 46.64 | 46.19 | 46.60 | +0.366% | 3,782,184 | +16.288% |
| 2025-10-01 | 46.05 | 46.57 | 46.05 | 46.43 | +0.237% | 1,616,915 | +16.713% |
| 2025-09-30 | 46.14 | 46.34 | 45.83 | 46.32 | +0.238% | 1,192,089 | +16.991% |
| 2025-09-29 | 46.44 | 46.44 | 46.01 | 46.21 | +0.130% | 1,655,762 | +17.269% |
| 2025-09-26 | 45.82 | 46.23 | 45.74 | 46.15 | +0.941% | 1,618,934 | +17.421% |
| 2025-09-25 | 45.78 | 45.83 | 45.50 | 45.72 | -0.889% | 1,070,687 | +18.526% |
| 2025-09-24 | 46.53 | 46.71 | 46.09 | 46.13 | -0.838% | 3,086,307 | +17.472% |
| 2025-09-23 | 46.73 | 47.14 | 46.47 | 46.52 | -0.150% | 1,383,216 | +16.488% |
| 2025-09-22 | 46.40 | 46.68 | 46.26 | 46.59 | -0.193% | 2,427,664 | +16.313% |
| 2025-09-19 | 47.32 | 47.32 | 46.57 | 46.68 | -1.018% | 1,188,761 | +16.088% |
| 2025-09-18 | 46.48 | 47.26 | 46.34 | 47.16 | +2.100% | 2,290,632 | +14.907% |
| 2025-09-17 | 46.26 | 47.27 | 45.86 | 46.19 | +0.152% | 1,914,660 | +17.320% |
| 2025-09-16 | 46.21 | 46.28 | 45.85 | 46.12 | -0.281% | 1,408,399 | +17.498% |
| 2025-09-15 | 46.39 | 46.51 | 46.15 | 46.25 | +0.087% | 2,443,693 | +17.168% |
| 2025-09-12 | 46.70 | 46.72 | 46.16 | 46.21 | -1.240% | 1,112,454 | +17.269% |
| 2025-09-11 | 45.99 | 46.83 | 45.94 | 46.79 | +1.983% | 1,671,270 | +15.815% |
| 2025-09-10 | 45.98 | 46.15 | 45.67 | 45.88 | -0.131% | 1,488,688 | +18.112% |
| 2025-09-09 | 46.28 | 46.28 | 45.79 | 45.94 | -0.885% | 1,311,094 | +17.958% |
| 2025-09-08 | 46.44 | 46.44 | 45.95 | 46.35 | -0.129% | 1,446,196 | +16.915% |
| 2025-09-05 | 46.52 | 46.89 | 46.01 | 46.41 | +0.259% | 1,312,617 | +16.764% |
| 2025-09-04 | 45.71 | 46.30 | 45.66 | 46.29 | +1.446% | 1,268,012 | +17.066% |
| 2025-09-03 | 45.52 | 45.92 | 45.36 | 45.63 | -0.066% | 1,530,778 | +18.760% |
| 2025-09-02 | 45.47 | 45.72 | 45.30 | 45.66 | -0.825% | 1,493,466 | +18.682% |
| 2025-08-29 | 46.30 | 46.33 | 45.88 | 46.04 | -0.389% | 1,194,968 | +17.702% |
| 2025-08-28 | 46.44 | 46.44 | 45.96 | 46.22 | -0.108% | 5,085,822 | +17.244% |
| 2025-08-27 | 45.86 | 46.33 | 45.80 | 46.27 | +0.784% | 1,195,190 | +17.117% |
| 2025-08-26 | 45.78 | 46.09 | 45.70 | 45.91 | +0.328% | 1,288,514 | +18.035% |
| 2025-08-25 | 46.07 | 46.07 | 45.76 | 45.76 | -0.974% | 1,115,457 | +18.422% |
| 2025-08-22 | 44.73 | 46.29 | 44.73 | 46.21 | +3.913% | 2,682,226 | +17.269% |
| 2025-08-21 | 44.28 | 44.55 | 44.16 | 44.47 | -0.112% | 974,031 | +21.857% |
| 2025-08-20 | 44.70 | 44.77 | 44.31 | 44.52 | -0.447% | 1,313,776 | +21.721% |
| 2025-08-19 | 44.74 | 45.13 | 44.58 | 44.72 | +0.022% | 2,459,293 | +21.176% |
| 2025-08-18 | 44.64 | 44.82 | 44.55 | 44.71 | +0.247% | 1,803,065 | +21.203% |
| 2025-08-15 | 44.95 | 45.03 | 44.45 | 44.60 | -0.646% | 1,043,410 | +21.502% |
| 2025-08-14 | 45.03 | 45.03 | 44.55 | 44.89 | -1.471% | 2,133,858 | +20.717% |
| 2025-08-13 | 44.85 | 45.56 | 44.75 | 45.56 | +2.221% | 2,855,381 | +18.942% |
| 2025-08-12 | 43.54 | 44.60 | 43.46 | 44.57 | +3.195% | 1,586,869 | +21.584% |
| 2025-08-11 | 43.40 | 43.52 | 43.12 | 43.19 | -0.139% | 1,643,770 | +25.469% |
| 2025-08-08 | 43.36 | 43.47 | 43.16 | 43.25 | +0.348% | 724,547 | +25.295% |
| 2025-08-07 | 43.64 | 43.64 | 42.90 | 43.10 | -0.185% | 1,212,021 | +25.731% |
| 2025-08-06 | 43.32 | 43.32 | 43.07 | 43.18 | -0.046% | 1,357,647 | +25.498% |
| 2025-08-05 | 43.14 | 43.24 | 42.68 | 43.20 | +0.488% | 1,503,853 | +25.440% |
| 2025-08-04 | 42.53 | 43.00 | 42.42 | 42.99 | +1.727% | 1,365,851 | +26.053% |
| 2025-08-01 | 42.50 | 42.53 | 41.76 | 42.26 | -1.675% | 1,961,433 | +28.230% |
| 2025-07-31 | 43.27 | 43.45 | 42.87 | 42.98 | -1.263% | 1,713,962 | +26.082% |
| 2025-07-30 | 43.98 | 44.15 | 43.25 | 43.53 | -0.548% | 1,760,150 | +24.489% |
| 2025-07-29 | 44.21 | 44.21 | 43.68 | 43.77 | -0.523% | 1,383,497 | +23.806% |
| 2025-07-28 | 44.12 | 44.13 | 43.84 | 44.00 | 0.000% | 1,461,848 | +23.159% |
| 2025-07-25 | 43.94 | 44.04 | 43.61 | 44.00 | +0.548% | 1,134,474 | +23.159% |
| 2025-07-24 | 44.31 | 44.31 | 43.76 | 43.76 | -1.597% | 1,098,930 | +23.835% |
| 2025-07-23 | 44.27 | 44.50 | 44.11 | 44.47 | +1.091% | 2,379,880 | +21.857% |
| 2025-07-22 | 43.55 | 44.13 | 43.55 | 43.99 | +1.103% | 1,780,465 | +23.187% |
| 2025-07-21 | 43.90 | 43.98 | 43.49 | 43.51 | -0.184% | 1,609,303 | +24.546% |
| 2025-07-18 | 44.21 | 44.27 | 43.52 | 43.59 | -0.887% | 1,525,813 | +24.318% |
| 2025-07-17 | 43.47 | 44.10 | 43.40 | 43.98 | +1.197% | 1,240,035 | +23.215% |
| 2025-07-16 | 43.41 | 43.54 | 42.78 | 43.46 | +0.602% | 1,882,506 | +24.689% |
| 2025-07-15 | 44.20 | 44.31 | 43.18 | 43.20 | -2.019% | 1,614,457 | +25.440% |
| 2025-07-14 | 43.89 | 44.10 | 43.78 | 44.09 | +0.296% | 1,960,099 | +22.908% |
| 2025-07-11 | 44.16 | 44.21 | 43.88 | 43.96 | -1.080% | 1,887,087 | +23.271% |
| 2025-07-10 | 44.03 | 44.75 | 44.02 | 44.44 | +0.977% | 6,510,585 | +21.940% |
| 2025-07-09 | 43.85 | 44.02 | 43.48 | 44.01 | +0.732% | 2,147,689 | +23.131% |
| 2025-07-08 | 43.41 | 43.93 | 43.40 | 43.69 | +0.831% | 1,202,911 | +24.033% |
| 2025-07-07 | 43.79 | 44.09 | 43.14 | 43.33 | -1.701% | 2,093,015 | +25.063% |
| 2025-07-03 | 44.00 | 44.18 | 43.95 | 44.08 | +0.616% | 681,633 | +22.936% |
| 2025-07-02 | 43.31 | 43.84 | 43.13 | 43.81 | +1.271% | 1,830,754 | +23.693% |
| 2025-07-01 | 42.39 | 43.81 | 42.32 | 43.26 | +1.549% | 2,553,422 | +25.266% |
| 2025-06-30 | 42.83 | 42.85 | 42.51 | 42.60 | -0.117% | 1,916,003 | +27.207% |
| 2025-06-27 | 42.73 | 42.93 | 42.34 | 42.65 | +0.259% | 1,496,599 | +27.057% |
| 2025-06-26 | 42.06 | 42.56 | 42.05 | 42.54 | +1.455% | 1,379,418 | +27.386% |
| 2025-06-25 | 42.40 | 42.40 | 41.89 | 41.93 | -0.922% | 1,767,480 | +29.239% |
| 2025-06-24 | 42.17 | 42.44 | 41.99 | 42.32 | +0.978% | 1,941,886 | +28.048% |
| 2025-06-23 | 41.28 | 41.91 | 40.99 | 41.91 | +0.842% | 1,930,320 | +29.301% |
| 2025-06-20 | 41.88 | 41.93 | 41.43 | 41.56 | -0.096% | 1,360,176 | +30.390% |
| 2025-06-18 | 41.46 | 42.00 | 41.33 | 41.60 | +0.386% | 1,892,059 | +30.264% |
| 2025-06-17 | 41.55 | 41.81 | 41.43 | 41.44 | -1.074% | 1,441,392 | +30.767% |
| 2025-06-16 | 41.88 | 42.15 | 41.69 | 41.89 | +1.013% | 2,295,272 | +29.363% |
| 2025-06-13 | 41.73 | 41.98 | 41.32 | 41.47 | -1.962% | 1,543,478 | +30.673% |
| 2025-06-12 | 42.16 | 42.35 | 41.98 | 42.30 | -0.306% | 935,340 | +28.109% |
| 2025-06-11 | 42.90 | 42.95 | 42.38 | 42.43 | -0.586% | 1,074,230 | +27.716% |
| 2025-06-10 | 42.60 | 42.86 | 42.48 | 42.68 | +0.660% | 1,677,282 | +26.968% |
| 2025-06-09 | 42.31 | 42.65 | 42.16 | 42.40 | +1.025% | 1,348,690 | +27.807% |
| 2025-06-06 | 42.02 | 42.15 | 41.80 | 41.97 | +1.084% | 820,014 | +29.116% |
| 2025-06-05 | 41.56 | 41.75 | 41.21 | 41.52 | 0.000% | 1,388,605 | +30.515% |
| 2025-06-04 | 41.65 | 41.75 | 41.46 | 41.52 | -0.264% | 909,587 | +30.515% |
| 2025-06-03 | 40.99 | 41.71 | 40.84 | 41.63 | +1.661% | 1,310,309 | +30.171% |
| 2025-06-02 | 41.08 | 41.10 | 40.46 | 40.95 | -0.365% | 1,277,828 | +32.332% |
| 2025-05-30 | 41.07 | 41.30 | 40.80 | 41.10 | -0.436% | 1,552,720 | +31.849% |
| 2025-05-29 | 41.38 | 41.43 | 40.88 | 41.28 | +0.414% | 1,190,333 | +31.274% |
| 2025-05-28 | 41.60 | 41.64 | 41.05 | 41.11 | -1.130% | 903,954 | +31.817% |
| 2025-05-27 | 41.13 | 41.60 | 40.86 | 41.58 | +2.540% | 909,663 | +30.327% |
| 2025-05-23 | 40.12 | 40.69 | 40.00 | 40.55 | -0.564% | 1,075,316 | +33.637% |
| 2025-05-22 | 40.74 | 41.00 | 40.51 | 40.78 | -0.098% | 1,254,798 | +32.884% |
| 2025-05-21 | 41.56 | 41.64 | 40.75 | 40.82 | -2.786% | 1,000,029 | +32.754% |
| 2025-05-20 | 42.00 | 42.16 | 41.88 | 41.99 | -0.214% | 983,840 | +29.055% |
| 2025-05-19 | 41.69 | 42.10 | 41.57 | 42.08 | -0.544% | 916,593 | +28.779% |
| 2025-05-16 | 41.96 | 42.36 | 41.88 | 42.31 | +0.810% | 1,000,681 | +28.078% |
| 2025-05-15 | 41.60 | 41.98 | 41.52 | 41.97 | +0.696% | 1,249,835 | +29.116% |
| 2025-05-14 | 42.05 | 42.05 | 41.68 | 41.68 | -1.115% | 1,106,235 | +30.014% |
| 2025-05-13 | 42.18 | 42.31 | 42.01 | 42.15 | +0.453% | 1,008,375 | +28.565% |
| 2025-05-12 | 42.05 | 42.35 | 41.57 | 41.96 | +3.861% | 2,873,590 | +29.147% |
| 2025-05-09 | 40.54 | 40.69 | 40.25 | 40.40 | 0.000% | 1,384,160 | +34.134% |
| 2025-05-08 | 40.14 | 40.73 | 39.88 | 40.40 | +1.840% | 3,784,767 | +34.134% |
| 2025-05-07 | 39.86 | 39.94 | 39.42 | 39.67 | +0.076% | 4,612,703 | +36.602% |
| 2025-05-06 | 39.54 | 39.90 | 39.27 | 39.64 | -0.677% | 1,178,414 | +36.705% |
| 2025-05-05 | 39.85 | 40.22 | 39.74 | 39.91 | -0.672% | 1,035,731 | +35.781% |
| 2025-05-02 | 39.76 | 40.31 | 39.72 | 40.18 | +2.265% | 2,654,732 | +34.868% |
| 2025-05-01 | 39.24 | 39.66 | 38.92 | 39.29 | +0.486% | 1,496,196 | +37.923% |
| 2025-04-30 | 38.82 | 39.20 | 38.21 | 39.10 | -0.534% | 1,362,528 | +38.593% |
| 2025-04-29 | 38.91 | 39.45 | 38.68 | 39.31 | +0.537% | 905,733 | +37.853% |
| 2025-04-28 | 39.02 | 39.34 | 38.64 | 39.10 | +0.385% | 897,497 | +38.593% |
| 2025-04-25 | 38.71 | 38.97 | 38.42 | 38.95 | +0.077% | 1,246,997 | +39.127% |
| 2025-04-24 | 38.30 | 39.00 | 38.07 | 38.92 | +1.938% | 2,164,962 | +39.234% |
| 2025-04-23 | 38.77 | 39.35 | 38.09 | 38.18 | +1.220% | 1,690,402 | +41.933% |
| 2025-04-22 | 37.24 | 37.81 | 37.10 | 37.72 | +2.472% | 1,461,990 | +43.664% |
| 2025-04-21 | 37.21 | 37.28 | 36.42 | 36.81 | -1.997% | 2,667,524 | +47.215% |
| 2025-04-17 | 37.25 | 37.73 | 37.16 | 37.56 | +1.076% | 2,276,220 | +44.276% |
| 2025-04-16 | 37.39 | 37.59 | 36.73 | 37.16 | -1.065% | 2,475,032 | +45.829% |
| 2025-04-15 | 37.62 | 38.04 | 37.42 | 37.56 | 0.000% | 1,849,373 | +44.276% |