Dark

SPR
Spirit Aerosystems Holdings, Inc.
stock NYSE

At Close

May 21, 2025 3:59:30 PM EDT

37.05USD-1.620%(-0.61)649,893

37.29Bid 37.32Ask 0.03Spread

Pre-market

May 20, 2025 8:00:30 AM EDT

37.10USD-1.486%(-0.56)0

After-hours

May 21, 2025 4:00:30 PM EDT

37.05USD0.000%(0.00)421

OverviewOptionsHistoricalExchange VolumeShortsMore

SPR Volume May 21, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	54.96	357,267	45.69
NYSE	22.94	149,114	29.68
Nasdaq GSM	9.91	64,426	8.17
Cboe BZX	3.00	19,508	3.22
NYSE Arca	2.96	19,271	3.41
Cboe EDGX	2.31	15,007	2.91
IEX	1.62	10,535	3.70
MEMX	1.28	8,352	1.15
Cboe EDGA	0.29	1,867	0.36
MIAX Pearl	0.27	1,778	0.18
Nasdaq BX	0.16	1,046	0.38
NYSE National	0.12	748	0.23
Cboe BYX	0.07	463	0.61
CHX	0.04	268	0.03
Nasdaq PHLX	0.03	227	0.11
NYSE American	0.02	116	0.14
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SPR Nutrition Facts

0.44 servings per container

Serving size

1.47M

Calories

649.99K

% Day

% Avg

Off Exchange¹ 357K

54.96%

45.69%

NYSE 149K

22.94%

29.68%

Nasdaq GSM 64K

9.91%

8.17%

Cboe BZX 20K

3.00%

3.22%

NYSE Arca 19K

2.96%

3.41%

Cboe EDGX 15K

2.31%

2.91%

IEX 11K

1.62%

3.70%

MEMX 8K

1.28%

1.15%

Cboe EDGA 2K

0.29%

0.36%

MIAX Pearl 2K

0.27%

0.18%

Nasdaq BX 1K

0.16%

0.38%

NYSE National 748

0.12%

0.23%

Cboe BYX 463

0.07%

0.61%

CHX 268

0.04%

0.03%

Nasdaq PHLX 227

0.03%

0.11%

NYSE American 116

0.02%

0.14%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SPR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 357,267, which is 54.96% of today's total volume.
Today's Lit volume is 292,726, which is 45.04%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.69%.
The average Lit volume has been 54.31%.

SPR Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

NYSE Arca

Cboe EDGX

IEX

MEMX

Cboe EDGA

MIAX Pearl

Nasdaq BX