SPPP
Sprott Physical Platinum and Palladium Trust
stockNYSEETF
Market OpenOct 5, 2026 10:09:32 AM EDT
13.35USD+0.338%(+0.04)61,848
13.38Bid13.39Ask0.01SpreadPre-marketOct 5, 2026 8:36:30 AM EDT
13.39USD+0.601%(+0.08)
SPPP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 13.3700 | 13.3700 | 13.2800 | 13.3500 | +0.301% | 61,848 | 0.000% |
| 2026-10-02 | 13.3400 | 13.4800 | 13.1050 | 13.3100 | -0.075% | 343,933 | +0.301% |
| 2026-10-01 | 13.3300 | 13.3900 | 13.2150 | 13.3200 | -0.819% | 437,287 | +0.225% |
| 2026-09-30 | 13.4200 | 13.4900 | 13.3400 | 13.4300 | -0.371% | 254,373 | -0.596% |
| 2026-09-29 | 13.3700 | 13.4900 | 13.2800 | 13.4800 | -0.443% | 728,705 | -0.964% |
| 2026-09-28 | 13.5700 | 13.6600 | 13.4350 | 13.5400 | -3.493% | 291,466 | -1.403% |
| 2026-09-25 | 13.9600 | 14.1100 | 13.7850 | 14.0300 | +0.501% | 293,645 | -4.847% |
| 2026-09-24 | 13.9300 | 13.9800 | 13.7850 | 13.9600 | 0.000% | 337,489 | -4.370% |
| 2026-09-23 | 14.0750 | 14.0900 | 13.8550 | 13.9600 | -3.989% | 336,197 | -4.370% |
| 2026-09-22 | 14.5300 | 14.6250 | 14.3550 | 14.5400 | +0.414% | 675,876 | -8.184% |
| 2026-09-21 | 14.7400 | 14.7400 | 14.3700 | 14.4800 | -0.138% | 640,157 | -7.804% |
| 2026-09-18 | 14.5400 | 14.5400 | 14.3500 | 14.5000 | +1.897% | 228,173 | -7.931% |
| 2026-09-17 | 14.3800 | 14.4550 | 14.2200 | 14.2300 | +1.570% | 260,175 | -6.184% |
| 2026-09-16 | 14.3700 | 14.4550 | 13.9050 | 14.0100 | -2.233% | 643,792 | -4.711% |
| 2026-09-15 | 14.3100 | 14.3700 | 14.1750 | 14.3300 | +1.058% | 224,466 | -6.839% |
| 2026-09-14 | 14.2300 | 14.3550 | 14.1150 | 14.1800 | -2.004% | 261,633 | -5.853% |
| 2026-09-11 | 14.5800 | 14.6775 | 14.4200 | 14.4700 | +1.118% | 198,006 | -7.740% |
| 2026-09-10 | 14.5500 | 14.6500 | 14.3100 | 14.3100 | -6.164% | 577,092 | -6.709% |
| 2026-09-09 | 15.3800 | 15.4100 | 15.1910 | 15.2500 | +2.971% | 691,028 | -12.459% |
| 2026-09-08 | 14.9600 | 15.0450 | 14.8050 | 14.8100 | -1.660% | 502,903 | -9.858% |
| 2026-09-04 | 15.0200 | 15.0850 | 14.9400 | 15.0600 | -0.660% | 603,781 | -11.355% |
| 2026-09-03 | 14.9000 | 15.2150 | 14.7700 | 15.1600 | +3.481% | 1,099,522 | -11.939% |
| 2026-09-02 | 14.5100 | 14.6900 | 14.5100 | 14.6500 | +2.233% | 936,142 | -8.874% |
| 2026-09-01 | 14.3300 | 14.5400 | 14.3120 | 14.3300 | -2.451% | 2,007,893 | -6.839% |
| 2026-08-31 | 14.7200 | 14.7600 | 14.6150 | 14.6900 | -1.739% | 1,411,300 | -9.122% |
| 2026-08-28 | 15.3600 | 15.4950 | 14.8700 | 14.9500 | +0.673% | 1,095,405 | -10.702% |
| 2026-08-27 | 14.5100 | 14.9091 | 14.4900 | 14.8500 | +1.365% | 333,558 | -10.101% |
| 2026-08-26 | 14.7900 | 14.8500 | 14.6350 | 14.6500 | -1.479% | 276,050 | -8.874% |
| 2026-08-25 | 14.5700 | 14.8700 | 14.5300 | 14.8700 | -0.268% | 569,094 | -10.222% |
| 2026-08-24 | 15.0000 | 15.1400 | 14.8450 | 14.9100 | +0.269% | 682,467 | -10.463% |
| 2026-08-21 | 14.9200 | 15.0090 | 14.8000 | 14.8700 | +1.919% | 400,651 | -10.222% |
| 2026-08-20 | 14.4200 | 14.6410 | 14.3500 | 14.5900 | +0.413% | 1,004,783 | -8.499% |
| 2026-08-19 | 14.2500 | 14.5600 | 14.2000 | 14.5300 | +4.758% | 647,074 | -8.121% |
| 2026-08-18 | 14.0300 | 14.0779 | 13.8050 | 13.8700 | -2.667% | 519,275 | -3.749% |
| 2026-08-17 | 14.1500 | 14.3800 | 14.1500 | 14.2500 | +0.992% | 506,116 | -6.316% |
| 2026-08-14 | 13.9900 | 14.1250 | 13.9600 | 14.1100 | +2.098% | 495,175 | -5.386% |
| 2026-08-13 | 13.9800 | 13.9800 | 13.8000 | 13.8200 | -3.221% | 884,939 | -3.401% |
| 2026-08-12 | 14.3800 | 14.5100 | 14.2400 | 14.2800 | +0.919% | 774,318 | -6.513% |
| 2026-08-11 | 14.2000 | 14.3200 | 14.1000 | 14.1500 | -0.632% | 519,276 | -5.654% |
| 2026-08-10 | 14.1900 | 14.3000 | 14.0350 | 14.2400 | 0.000% | 725,047 | -6.250% |
| 2026-08-07 | 14.2200 | 14.3600 | 14.1400 | 14.2400 | +0.778% | 858,721 | -6.250% |
| 2026-08-06 | 14.1400 | 14.2400 | 14.0150 | 14.1300 | -0.141% | 451,409 | -5.520% |
| 2026-08-05 | 14.0000 | 14.2450 | 13.9600 | 14.1500 | +1.144% | 834,464 | -5.654% |
| 2026-08-04 | 13.9300 | 14.0799 | 13.8800 | 13.9900 | +6.307% | 1,619,184 | -4.575% |
| 2026-08-03 | 13.0500 | 13.1850 | 13.0500 | 13.1600 | -1.864% | 534,923 | +1.444% |
| 2026-07-31 | 13.2000 | 13.4300 | 13.1200 | 13.4100 | -0.445% | 679,420 | -0.447% |
| 2026-07-30 | 13.1400 | 13.5100 | 13.1400 | 13.4700 | +3.298% | 420,677 | -0.891% |
| 2026-07-29 | 12.8500 | 13.2800 | 12.7650 | 13.0400 | +0.385% | 526,566 | +2.377% |
| 2026-07-28 | 12.9800 | 13.1200 | 12.8300 | 12.9900 | -1.888% | 334,360 | +2.771% |
| 2026-07-27 | 13.1700 | 13.2700 | 13.0700 | 13.2400 | +3.115% | 642,636 | +0.831% |
| 2026-07-24 | 12.8200 | 12.9900 | 12.7587 | 12.8400 | -0.696% | 557,782 | +3.972% |
| 2026-07-23 | 12.9000 | 13.0100 | 12.8450 | 12.9300 | -3.073% | 663,572 | +3.248% |
| 2026-07-22 | 13.3700 | 13.5300 | 13.2950 | 13.3400 | +0.679% | 469,691 | +0.075% |
| 2026-07-21 | 12.9800 | 13.2500 | 12.9650 | 13.2500 | +2.713% | 591,036 | +0.755% |
| 2026-07-20 | 12.8500 | 13.0100 | 12.8201 | 12.9000 | +0.155% | 577,716 | +3.488% |
| 2026-07-17 | 12.5300 | 12.9250 | 12.5000 | 12.8800 | -0.770% | 687,631 | +3.649% |
| 2026-07-16 | 13.2300 | 13.2800 | 12.9000 | 12.9800 | -3.781% | 640,901 | +2.851% |
| 2026-07-15 | 13.2800 | 13.5800 | 13.0500 | 13.4900 | +2.274% | 524,719 | -1.038% |
| 2026-07-14 | 13.2000 | 13.4050 | 13.0900 | 13.1900 | +2.806% | 558,492 | +1.213% |
| 2026-07-13 | 13.0600 | 13.0600 | 12.7800 | 12.8300 | -1.836% | 424,157 | +4.053% |
| 2026-07-10 | 13.0700 | 13.0850 | 12.8800 | 13.0700 | +1.161% | 282,204 | +2.142% |
| 2026-07-09 | 12.8500 | 13.0200 | 12.8500 | 12.9200 | +2.134% | 465,959 | +3.328% |
| 2026-07-08 | 12.6300 | 12.7100 | 12.4900 | 12.6500 | -3.361% | 618,190 | +5.534% |
| 2026-07-07 | 13.1900 | 13.2500 | 13.0100 | 13.0900 | -0.229% | 805,634 | +1.986% |
| 2026-07-06 | 13.0000 | 13.1450 | 12.9900 | 13.1200 | +0.691% | 657,731 | +1.753% |
| 2026-07-02 | 12.9800 | 13.1000 | 12.9000 | 13.0300 | +3.331% | 765,752 | +2.456% |
| 2026-07-01 | 12.5000 | 12.7552 | 12.5000 | 12.6100 | +1.285% | 867,581 | +5.868% |
| 2026-06-30 | 12.4700 | 12.7000 | 12.3700 | 12.4500 | -0.797% | 409,348 | +7.229% |
| 2026-06-29 | 12.5500 | 12.6400 | 12.4800 | 12.5500 | -1.953% | 517,629 | +6.375% |
| 2026-06-26 | 12.7100 | 12.8752 | 12.5800 | 12.8000 | +1.992% | 690,324 | +4.297% |
| 2026-06-25 | 12.5100 | 12.6050 | 12.3600 | 12.5500 | +2.282% | 396,397 | +6.375% |
| 2026-06-24 | 12.3900 | 12.5200 | 12.1550 | 12.2700 | -5.178% | 1,195,787 | +8.802% |
| 2026-06-23 | 13.0000 | 13.0600 | 12.7900 | 12.9400 | -1.970% | 883,192 | +3.168% |
| 2026-06-22 | 13.2400 | 13.3500 | 13.1000 | 13.2000 | -1.713% | 468,611 | +1.136% |
| 2026-06-18 | 13.6000 | 13.6400 | 13.3200 | 13.4300 | -1.540% | 956,248 | -0.596% |
| 2026-06-17 | 14.1500 | 14.2400 | 13.5802 | 13.6400 | -4.213% | 807,125 | -2.126% |
| 2026-06-16 | 14.2300 | 14.3300 | 14.1450 | 14.2400 | +1.933% | 389,302 | -6.250% |
| 2026-06-15 | 14.2300 | 14.3100 | 13.9600 | 13.9700 | +4.254% | 506,755 | -4.438% |
| 2026-06-12 | 13.5900 | 13.5900 | 13.2200 | 13.4000 | -1.180% | 722,486 | -0.373% |
| 2026-06-11 | 13.1700 | 13.6100 | 13.1300 | 13.5600 | +3.908% | 382,429 | -1.549% |
| 2026-06-10 | 13.1000 | 13.3700 | 13.0500 | 13.0500 | -2.174% | 766,498 | +2.299% |
| 2026-06-09 | 13.6200 | 13.7400 | 13.1200 | 13.3400 | -0.818% | 511,661 | +0.075% |
| 2026-06-08 | 13.4400 | 13.5200 | 13.2400 | 13.4500 | -1.681% | 432,554 | -0.743% |
| 2026-06-05 | 14.3900 | 14.4800 | 13.5900 | 13.6800 | -6.173% | 911,073 | -2.412% |
| 2026-06-04 | 14.5500 | 14.6400 | 14.5000 | 14.5800 | +1.110% | 181,001 | -8.436% |
| 2026-06-03 | 14.9000 | 14.9000 | 14.3700 | 14.4200 | -4.122% | 410,026 | -7.420% |
| 2026-06-02 | 15.0700 | 15.1310 | 14.9300 | 15.0400 | +0.940% | 548,075 | -11.237% |
| 2026-06-01 | 14.8900 | 14.9850 | 14.7700 | 14.9000 | -0.134% | 283,489 | -10.403% |
| 2026-05-29 | 14.9900 | 15.0700 | 14.7850 | 14.9200 | +0.067% | 600,647 | -10.523% |
| 2026-05-28 | 14.6400 | 14.9600 | 14.5200 | 14.9100 | -0.401% | 369,033 | -10.463% |
| 2026-05-27 | 14.8650 | 14.9800 | 14.8500 | 14.9700 | -1.188% | 182,851 | -10.822% |
| 2026-05-26 | 15.0900 | 15.1799 | 14.9700 | 15.1500 | +1.883% | 311,654 | -11.881% |
| 2026-05-22 | 14.9200 | 15.0049 | 14.7400 | 14.8700 | -2.235% | 252,872 | -10.222% |
| 2026-05-21 | 14.8000 | 15.2400 | 14.7800 | 15.2100 | +0.662% | 482,031 | -12.229% |
| 2026-05-20 | 14.7700 | 15.1300 | 14.7600 | 15.1100 | +1.751% | 408,899 | -11.648% |
| 2026-05-19 | 14.8900 | 15.0600 | 14.8300 | 14.8500 | -2.495% | 454,630 | -10.101% |
| 2026-05-18 | 15.4000 | 15.4900 | 15.1700 | 15.2300 | -1.104% | 783,148 | -12.344% |
| 2026-05-15 | 15.4150 | 15.5100 | 15.3364 | 15.4000 | -3.448% | 593,263 | -13.312% |
| 2026-05-14 | 16.1600 | 16.1600 | 15.9000 | 15.9500 | -4.204% | 337,853 | -16.301% |
| 2026-05-13 | 16.5100 | 16.9810 | 16.4250 | 16.6500 | +0.787% | 485,832 | -19.820% |
| 2026-05-12 | 16.3050 | 16.5800 | 16.0500 | 16.5200 | -0.422% | 498,126 | -19.189% |
| 2026-05-11 | 16.3700 | 16.6099 | 16.3200 | 16.5900 | +3.558% | 735,360 | -19.530% |
| 2026-05-08 | 15.8200 | 16.1000 | 15.8200 | 16.0200 | +0.439% | 244,156 | -16.667% |
| 2026-05-07 | 16.4000 | 16.4000 | 15.8801 | 15.9500 | -1.786% | 569,334 | -16.301% |
| 2026-05-06 | 15.9250 | 16.3000 | 15.8500 | 16.2400 | +5.045% | 438,418 | -17.796% |
| 2026-05-05 | 15.6700 | 15.7500 | 15.4600 | 15.4600 | +0.324% | 163,333 | -13.648% |
| 2026-05-04 | 15.5100 | 15.6799 | 15.3400 | 15.4100 | -2.776% | 475,533 | -13.368% |
| 2026-05-01 | 15.8400 | 16.1100 | 15.8001 | 15.8500 | -0.189% | 325,633 | -15.773% |
| 2026-04-30 | 15.5000 | 15.9200 | 15.4600 | 15.8800 | +5.655% | 705,156 | -15.932% |
| 2026-04-29 | 15.0050 | 15.1400 | 14.9500 | 15.0300 | -1.829% | 442,684 | -11.178% |
| 2026-04-28 | 15.3500 | 15.4660 | 15.2600 | 15.3100 | -1.733% | 551,262 | -12.802% |
| 2026-04-27 | 15.6200 | 15.7180 | 15.5400 | 15.5800 | -1.889% | 260,270 | -14.313% |
| 2026-04-24 | 15.6800 | 15.9500 | 15.6700 | 15.8800 | +1.082% | 178,113 | -15.932% |
| 2026-04-23 | 15.8700 | 16.0398 | 15.6200 | 15.7100 | -4.090% | 333,824 | -15.022% |
| 2026-04-22 | 16.4000 | 16.5800 | 16.3400 | 16.3800 | +2.503% | 167,672 | -18.498% |
| 2026-04-21 | 16.3800 | 16.5700 | 15.9000 | 15.9800 | -2.975% | 781,644 | -16.458% |
| 2026-04-20 | 16.4000 | 16.5000 | 16.2900 | 16.4700 | -1.377% | 257,680 | -18.944% |
| 2026-04-17 | 16.7500 | 16.9400 | 16.6450 | 16.7000 | +1.028% | 435,667 | -20.060% |
| 2026-04-16 | 16.7000 | 16.7600 | 16.4200 | 16.5300 | -1.195% | 406,537 | -19.238% |
| 2026-04-15 | 16.7000 | 16.8550 | 16.5500 | 16.7300 | +0.480% | 343,732 | -20.203% |
| 2026-04-14 | 16.3600 | 16.7000 | 16.3325 | 16.6500 | +1.524% | 389,018 | -19.820% |
| 2026-04-13 | 15.9100 | 16.4178 | 15.9100 | 16.4000 | +1.800% | 326,143 | -18.598% |
| 2026-04-10 | 16.0800 | 16.3100 | 16.0700 | 16.1100 | -2.659% | 344,448 | -17.132% |
| 2026-04-09 | 16.1900 | 16.5950 | 16.1050 | 16.5500 | +1.909% | 490,967 | -19.335% |
| 2026-04-08 | 16.5700 | 16.6200 | 16.1000 | 16.2400 | +5.318% | 631,921 | -17.796% |
| 2026-04-07 | 15.3300 | 15.4400 | 15.0300 | 15.4200 | -1.595% | 388,653 | -13.424% |
| 2026-04-06 | 15.5500 | 15.6900 | 15.4400 | 15.6700 | -0.255% | 413,621 | -14.805% |
| 2026-04-02 | 15.2000 | 15.7900 | 15.0900 | 15.7100 | +0.705% | 551,442 | -15.022% |
| 2026-04-01 | 15.5100 | 15.7900 | 15.3800 | 15.6000 | +0.451% | 1,039,169 | -14.423% |
| 2026-03-31 | 15.0200 | 15.5500 | 15.0200 | 15.5300 | +4.932% | 757,563 | -14.037% |
| 2026-03-30 | 14.9200 | 14.9700 | 14.6500 | 14.8000 | +0.886% | 521,985 | -9.797% |
| 2026-03-27 | 14.2800 | 14.7900 | 14.2800 | 14.6700 | +3.822% | 1,118,705 | -8.998% |
| 2026-03-26 | 14.4300 | 14.6100 | 14.0000 | 14.1300 | -5.863% | 595,638 | -5.520% |
| 2026-03-25 | 15.1700 | 15.3350 | 14.9150 | 15.0100 | +1.282% | 793,542 | -11.059% |
| 2026-03-24 | 14.6300 | 14.9500 | 14.4900 | 14.8200 | +1.022% | 1,016,965 | -9.919% |
| 2026-03-23 | 14.5600 | 14.9000 | 14.3300 | 14.6700 | -0.068% | 1,304,876 | -8.998% |
| 2026-03-20 | 15.2700 | 15.3600 | 14.6800 | 14.6800 | -3.038% | 1,263,980 | -9.060% |
| 2026-03-19 | 14.8000 | 15.2300 | 14.0600 | 15.1400 | -3.812% | 3,323,198 | -11.823% |
| 2026-03-18 | 16.0100 | 16.2820 | 15.7100 | 15.7400 | -6.198% | 1,221,022 | -15.184% |
| 2026-03-17 | 16.7600 | 17.0200 | 16.7100 | 16.7800 | +0.660% | 485,274 | -20.441% |
| 2026-03-16 | 16.3700 | 16.7500 | 16.3600 | 16.6700 | +4.909% | 699,671 | -19.916% |
| 2026-03-13 | 16.6000 | 16.7200 | 15.8000 | 15.8900 | -5.529% | 1,362,823 | -15.985% |
| 2026-03-12 | 17.1600 | 17.2350 | 16.8000 | 16.8200 | -1.695% | 552,624 | -20.630% |
| 2026-03-11 | 17.2600 | 17.4300 | 17.0500 | 17.1100 | -1.326% | 576,280 | -21.975% |
| 2026-03-10 | 17.5500 | 17.6800 | 17.3200 | 17.3400 | -0.345% | 305,174 | -23.010% |
| 2026-03-09 | 17.0600 | 17.4000 | 16.9150 | 17.4000 | +2.776% | 671,628 | -23.276% |
| 2026-03-06 | 16.9000 | 17.1400 | 16.8100 | 16.9300 | -0.177% | 749,105 | -21.146% |
| 2026-03-05 | 17.3500 | 17.3500 | 16.8205 | 16.9600 | -2.697% | 791,881 | -21.285% |
| 2026-03-04 | 17.4900 | 17.5900 | 17.2600 | 17.4300 | +1.633% | 410,549 | -23.408% |
| 2026-03-03 | 17.2000 | 17.2350 | 16.3500 | 17.1500 | -7.944% | 975,935 | -22.157% |
| 2026-03-02 | 18.4850 | 18.6974 | 18.2200 | 18.6300 | -1.637% | 938,653 | -28.341% |
| 2026-02-27 | 18.9000 | 18.9800 | 18.6300 | 18.9400 | +2.767% | 1,024,235 | -29.514% |
| 2026-02-26 | 18.3000 | 18.4800 | 17.8200 | 18.4300 | -0.593% | 513,277 | -27.564% |
| 2026-02-25 | 18.6200 | 18.8700 | 18.4506 | 18.5400 | +3.460% | 1,054,754 | -27.994% |
| 2026-02-24 | 17.3700 | 17.9500 | 17.2700 | 17.9200 | +1.530% | 856,117 | -25.502% |
| 2026-02-23 | 17.6000 | 17.7600 | 17.2400 | 17.6500 | +1.146% | 856,143 | -24.363% |
| 2026-02-20 | 17.3600 | 17.5800 | 17.2500 | 17.4500 | +2.587% | 1,372,345 | -23.496% |
| 2026-02-19 | 16.9200 | 17.0100 | 16.7200 | 17.0100 | -0.351% | 560,838 | -21.517% |
| 2026-02-18 | 16.9100 | 17.2100 | 16.9100 | 17.0700 | +3.959% | 684,415 | -21.793% |
| 2026-02-17 | 16.3700 | 16.5800 | 16.2000 | 16.4200 | -1.677% | 792,224 | -18.697% |
| 2026-02-13 | 16.7200 | 16.9200 | 16.5000 | 16.7000 | +2.580% | 1,401,942 | -20.060% |
| 2026-02-12 | 17.4000 | 17.5300 | 16.2600 | 16.2800 | -7.553% | 1,075,854 | -17.998% |
| 2026-02-11 | 17.7600 | 17.8000 | 17.2700 | 17.6100 | +2.862% | 611,997 | -24.191% |
| 2026-02-10 | 17.5800 | 17.7150 | 17.0400 | 17.1200 | -3.277% | 716,418 | -22.021% |
| 2026-02-09 | 17.0600 | 17.7100 | 17.0600 | 17.7000 | +2.787% | 719,591 | -24.576% |
| 2026-02-06 | 16.7000 | 17.3400 | 16.6000 | 17.2200 | +6.165% | 734,730 | -22.474% |
| 2026-02-05 | 16.8000 | 17.1300 | 16.2000 | 16.2200 | -9.436% | 1,664,851 | -17.694% |
| 2026-02-04 | 18.6000 | 18.7400 | 17.5200 | 17.9100 | -0.940% | 619,931 | -25.461% |
| 2026-02-03 | 18.0000 | 18.5299 | 17.6877 | 18.0800 | +5.116% | 1,279,557 | -26.162% |
| 2026-02-02 | 17.1600 | 17.8700 | 16.5600 | 17.2000 | -1.826% | 1,657,570 | -22.384% |
| 2026-01-30 | 18.8800 | 19.1700 | 16.3000 | 17.5200 | -18.738% | 5,018,846 | -23.801% |
| 2026-01-29 | 22.9200 | 23.1450 | 20.5200 | 21.5600 | -1.732% | 1,766,545 | -38.080% |
| 2026-01-28 | 21.7000 | 22.0600 | 20.9700 | 21.9400 | +3.932% | 1,483,750 | -39.152% |
| 2026-01-27 | 21.4600 | 21.6862 | 20.3000 | 21.1100 | -5.038% | 2,099,532 | -36.760% |
| 2026-01-26 | 23.1000 | 23.8100 | 21.6100 | 22.2300 | -1.550% | 4,508,404 | -39.946% |
| 2026-01-23 | 21.9800 | 22.5800 | 21.8100 | 22.5800 | +5.514% | 1,891,218 | -40.877% |
| 2026-01-22 | 20.5100 | 21.4000 | 20.3500 | 21.4000 | +5.627% | 1,276,381 | -37.617% |
| 2026-01-21 | 20.4000 | 20.6799 | 19.8520 | 20.2600 | +0.596% | 1,374,021 | -34.107% |
| 2026-01-20 | 19.5300 | 20.1699 | 19.4800 | 20.1400 | +7.585% | 1,574,880 | -33.714% |
| 2026-01-16 | 18.9200 | 19.1096 | 18.4000 | 18.7200 | -4.098% | 1,384,509 | -28.686% |
| 2026-01-15 | 19.3400 | 19.7690 | 19.0500 | 19.5200 | -1.165% | 850,297 | -31.609% |
| 2026-01-14 | 19.4100 | 19.7900 | 19.1800 | 19.7500 | +3.893% | 1,010,657 | -32.405% |
| 2026-01-13 | 19.5000 | 19.6400 | 18.8200 | 19.0100 | -1.452% | 1,504,789 | -29.774% |
| 2026-01-12 | 19.1400 | 19.5999 | 19.1300 | 19.2900 | +2.770% | 1,161,329 | -30.793% |
| 2026-01-09 | 18.9900 | 19.2700 | 18.6500 | 18.7700 | +1.514% | 1,063,826 | -28.876% |
| 2026-01-08 | 18.2900 | 18.5800 | 18.0800 | 18.4900 | -1.701% | 717,549 | -27.799% |
| 2026-01-07 | 18.4400 | 18.8200 | 18.3000 | 18.8100 | -3.736% | 960,929 | -29.027% |
| 2026-01-06 | 18.9100 | 19.8200 | 18.9100 | 19.5400 | +7.718% | 1,671,730 | -31.679% |
| 2026-01-05 | 18.1300 | 18.5600 | 18.0300 | 18.1400 | +4.253% | 1,362,931 | -26.406% |
| 2026-01-02 | 17.5000 | 17.6499 | 17.1200 | 17.4000 | +3.325% | 1,055,528 | -23.276% |
| 2025-12-31 | 16.8800 | 17.1500 | 16.5500 | 16.8400 | -4.318% | 1,240,850 | -20.724% |
| 2025-12-30 | 17.7900 | 18.0500 | 17.3601 | 17.6000 | +1.970% | 1,543,670 | -24.148% |
| 2025-12-29 | 17.7000 | 17.7500 | 16.7700 | 17.2600 | -13.440% | 2,806,038 | -22.654% |
| 2025-12-26 | 18.8200 | 19.9400 | 18.7500 | 19.9400 | +11.210% | 2,522,401 | -33.049% |
| 2025-12-24 | 18.6100 | 18.7500 | 17.2300 | 17.9300 | -4.015% | 1,812,123 | -25.544% |
| 2025-12-23 | 18.1800 | 18.8719 | 18.0200 | 18.6800 | +6.987% | 2,586,608 | -28.533% |
| 2025-12-22 | 17.2100 | 17.4650 | 16.9000 | 17.4600 | +5.882% | 4,395,083 | -23.540% |
| 2025-12-19 | 16.3300 | 16.9800 | 16.3300 | 16.4900 | +0.672% | 2,988,015 | -19.042% |
| 2025-12-18 | 16.4500 | 16.6000 | 16.2900 | 16.3800 | +0.491% | 3,040,094 | -18.498% |
| 2025-12-17 | 16.4200 | 16.5000 | 16.1500 | 16.3000 | +0.929% | 2,736,873 | -18.098% |
| 2025-12-16 | 15.9800 | 16.2200 | 15.9600 | 16.1500 | +2.735% | 1,313,602 | -17.337% |
| 2025-12-15 | 15.7800 | 15.8800 | 15.6000 | 15.7200 | +2.812% | 1,452,850 | -15.076% |
| 2025-12-12 | 15.6400 | 15.6400 | 15.0300 | 15.2900 | +1.662% | 1,208,204 | -12.688% |
| 2025-12-11 | 14.8500 | 15.0400 | 14.7299 | 15.0400 | +2.313% | 761,032 | -11.237% |
| 2025-12-10 | 14.6800 | 14.7120 | 14.4422 | 14.7000 | -2.065% | 864,374 | -9.184% |
| 2025-12-09 | 14.6600 | 15.0500 | 14.6000 | 15.0100 | +2.808% | 1,118,934 | -11.059% |
| 2025-12-08 | 14.7100 | 14.7600 | 14.4850 | 14.6000 | +0.275% | 435,089 | -8.562% |
| 2025-12-05 | 14.5900 | 14.6700 | 14.4500 | 14.5600 | -0.137% | 337,216 | -8.310% |
| 2025-12-04 | 14.4300 | 14.5999 | 14.4000 | 14.5800 | -1.220% | 226,795 | -8.436% |
| 2025-12-03 | 14.6000 | 14.7600 | 14.4670 | 14.7600 | +0.545% | 492,285 | -9.553% |
| 2025-12-02 | 14.5900 | 14.6800 | 14.3400 | 14.6800 | +0.479% | 734,042 | -9.060% |
| 2025-12-01 | 14.8200 | 14.8900 | 14.5200 | 14.6100 | -0.068% | 956,858 | -8.624% |
| 2025-11-28 | 14.4000 | 14.7100 | 14.3501 | 14.6200 | +4.429% | 596,811 | -8.687% |
| 2025-11-26 | 13.7700 | 14.0100 | 13.6520 | 14.0000 | +2.790% | 564,827 | -4.643% |
| 2025-11-25 | 13.6200 | 13.6600 | 13.5065 | 13.6200 | 0.000% | 472,934 | -1.982% |
| 2025-11-24 | 13.4500 | 13.6650 | 13.4000 | 13.6200 | +2.176% | 433,330 | -1.982% |
| 2025-11-21 | 13.3000 | 13.4900 | 13.2100 | 13.3300 | -0.075% | 591,717 | +0.150% |
| 2025-11-20 | 13.7100 | 13.8250 | 13.3200 | 13.3400 | -1.840% | 615,766 | +0.075% |
| 2025-11-19 | 13.7900 | 13.9100 | 13.5700 | 13.5900 | -0.367% | 364,009 | -1.766% |
| 2025-11-18 | 13.6900 | 13.7800 | 13.4200 | 13.6400 | +0.516% | 540,900 | -2.126% |
| 2025-11-17 | 13.6900 | 13.8000 | 13.4400 | 13.5700 | -1.595% | 467,738 | -1.621% |
| 2025-11-14 | 13.5500 | 13.9550 | 13.4700 | 13.7900 | -2.129% | 691,969 | -3.191% |
| 2025-11-13 | 14.3000 | 14.3700 | 14.0200 | 14.0900 | -2.559% | 860,160 | -5.252% |
| 2025-11-12 | 14.0400 | 14.4850 | 14.0200 | 14.4600 | +2.191% | 998,862 | -7.676% |
| 2025-11-11 | 14.1700 | 14.1800 | 13.9200 | 14.1500 | +0.999% | 460,483 | -5.654% |
| 2025-11-10 | 13.8000 | 14.0400 | 13.7200 | 14.0100 | +2.637% | 704,183 | -4.711% |
| 2025-11-07 | 13.5700 | 13.6950 | 13.4500 | 13.6500 | +1.487% | 511,413 | -2.198% |
| 2025-11-06 | 13.7000 | 13.8000 | 13.3300 | 13.4500 | -2.395% | 890,243 | -0.743% |
| 2025-11-05 | 13.5500 | 13.8200 | 13.5500 | 13.7800 | +1.622% | 859,082 | -3.120% |
| 2025-11-04 | 13.6800 | 13.8300 | 13.5500 | 13.5600 | -2.516% | 461,186 | -1.549% |
| 2025-11-03 | 14.1500 | 14.1900 | 13.8500 | 13.9100 | -0.855% | 544,160 | -4.026% |
| 2025-10-31 | 14.2000 | 14.2570 | 13.9500 | 14.0300 | -1.957% | 438,189 | -4.847% |
| 2025-10-30 | 13.9700 | 14.3100 | 13.9550 | 14.3100 | +2.728% | 374,705 | -6.709% |
| 2025-10-29 | 13.9900 | 14.0900 | 13.8400 | 13.9300 | +0.869% | 463,656 | -4.164% |
| 2025-10-28 | 13.7000 | 13.9200 | 13.6016 | 13.8100 | -0.576% | 781,598 | -3.331% |
| 2025-10-27 | 14.0000 | 14.0532 | 13.6200 | 13.8900 | -1.907% | 1,165,669 | -3.888% |
| 2025-10-24 | 14.2200 | 14.3699 | 14.0900 | 14.1600 | -1.667% | 719,601 | -5.720% |
| 2025-10-23 | 14.4200 | 14.5500 | 14.3297 | 14.4000 | +1.195% | 950,482 | -7.292% |
| 2025-10-22 | 13.8500 | 14.2700 | 13.6700 | 14.2300 | +3.566% | 1,811,587 | -6.184% |
| 2025-10-21 | 13.9100 | 13.9300 | 13.4700 | 13.7400 | -6.531% | 1,953,607 | -2.838% |
| 2025-10-20 | 14.5600 | 14.7300 | 14.4800 | 14.7000 | +2.510% | 893,841 | -9.184% |
| 2025-10-17 | 14.9300 | 14.9300 | 14.3200 | 14.3400 | -7.959% | 2,444,994 | -6.904% |
| 2025-10-16 | 15.4700 | 15.6500 | 15.3280 | 15.5800 | +3.042% | 3,227,942 | -14.313% |
| 2025-10-15 | 15.0800 | 15.1798 | 14.9500 | 15.1200 | +1.613% | 945,915 | -11.706% |
| 2025-10-14 | 14.6400 | 15.0700 | 14.5100 | 14.8800 | +0.950% | 1,239,384 | -10.282% |
| 2025-10-13 | 14.8100 | 15.0500 | 14.6700 | 14.7400 | +2.219% | 1,319,766 | -9.430% |
| 2025-10-10 | 14.6900 | 14.7516 | 14.2850 | 14.4200 | -0.208% | 808,131 | -7.420% |
| 2025-10-09 | 15.1900 | 15.2300 | 14.3300 | 14.4500 | -4.241% | 2,316,789 | -7.612% |
| 2025-10-08 | 14.6100 | 15.1370 | 14.5013 | 15.0900 | +6.945% | 6,148,993 | -11.531% |
| 2025-10-07 | 14.2000 | 14.3100 | 13.9400 | 14.1100 | +0.213% | 1,235,492 | -5.386% |
| 2025-10-06 | 14.0000 | 14.1550 | 13.9750 | 14.0800 | +2.177% | 2,145,981 | -5.185% |
| 2025-10-03 | 13.7300 | 13.9000 | 13.6800 | 13.7800 | +1.923% | 4,442,534 | -3.120% |
| 2025-10-02 | 13.7200 | 13.7313 | 13.2000 | 13.5200 | -0.368% | 1,128,577 | -1.257% |
| 2025-10-01 | 13.5600 | 13.6800 | 13.4001 | 13.5700 | -0.074% | 904,796 | -1.621% |
| 2025-09-30 | 13.5100 | 13.6510 | 13.3600 | 13.5800 | -1.737% | 937,156 | -1.694% |
| 2025-09-29 | 13.6800 | 13.8300 | 13.6800 | 13.8200 | +1.320% | 1,688,767 | -3.401% |
| 2025-09-26 | 13.4000 | 13.6400 | 13.3900 | 13.6400 | +2.556% | 3,503,004 | -2.126% |
| 2025-09-25 | 13.1600 | 13.3000 | 13.1000 | 13.3000 | +2.862% | 1,953,383 | +0.376% |
| 2025-09-24 | 12.9400 | 12.9700 | 12.8476 | 12.9300 | +0.388% | 945,960 | +3.248% |
| 2025-09-23 | 12.9300 | 13.0050 | 12.8447 | 12.8800 | +2.958% | 2,130,837 | +3.649% |
| 2025-09-22 | 12.4900 | 12.5200 | 12.3950 | 12.5100 | +1.296% | 1,400,419 | +6.715% |
| 2025-09-19 | 12.2900 | 12.3900 | 12.2200 | 12.3500 | +0.570% | 567,330 | +8.097% |
| 2025-09-18 | 12.3000 | 12.3053 | 12.1600 | 12.2800 | +1.153% | 493,668 | +8.713% |
| 2025-09-17 | 12.2400 | 12.3650 | 12.0600 | 12.1400 | -2.097% | 505,269 | +9.967% |
| 2025-09-16 | 12.5500 | 12.5500 | 12.3300 | 12.4000 | -1.899% | 572,185 | +7.661% |
| 2025-09-15 | 12.4200 | 12.6400 | 12.4100 | 12.6400 | +0.477% | 688,518 | +5.617% |
| 2025-09-12 | 12.7100 | 12.7100 | 12.5401 | 12.5800 | +0.560% | 1,364,379 | +6.121% |
| 2025-09-11 | 12.3600 | 12.5250 | 12.3299 | 12.5100 | +1.378% | 1,343,804 | +6.715% |
| 2025-09-10 | 12.4500 | 12.5299 | 12.3100 | 12.3400 | +1.065% | 1,596,808 | +8.185% |
| 2025-09-09 | 12.2300 | 12.2970 | 12.0837 | 12.2100 | 0.000% | 380,898 | +9.337% |
| 2025-09-08 | 12.2700 | 12.3100 | 12.1800 | 12.2100 | +0.494% | 576,348 | +9.337% |
| 2025-09-05 | 12.2900 | 12.3150 | 12.0000 | 12.1500 | -0.491% | 1,119,401 | +9.877% |
| 2025-09-04 | 12.2700 | 12.2899 | 12.1200 | 12.2100 | -2.320% | 584,095 | +9.337% |
| 2025-09-03 | 12.4700 | 12.6300 | 12.4500 | 12.5000 | +1.133% | 771,860 | +6.800% |
| 2025-09-02 | 12.1700 | 12.4300 | 12.1400 | 12.3600 | +1.896% | 1,089,015 | +8.010% |
| 2025-08-29 | 11.9000 | 12.1300 | 11.8735 | 12.1300 | +1.252% | 291,171 | +10.058% |
| 2025-08-28 | 11.9000 | 12.0200 | 11.8800 | 11.9800 | +0.927% | 387,855 | +11.436% |
| 2025-08-27 | 11.8900 | 11.8900 | 11.7670 | 11.8700 | -0.835% | 345,896 | +12.468% |
| 2025-08-26 | 11.8400 | 11.9900 | 11.8300 | 11.9700 | +1.013% | 583,636 | +11.529% |
| 2025-08-25 | 11.8500 | 11.9300 | 11.8100 | 11.8500 | -1.496% | 375,013 | +12.658% |
| 2025-08-22 | 11.9100 | 12.1763 | 11.8700 | 12.0300 | +1.177% | 535,185 | +10.973% |
| 2025-08-21 | 11.8000 | 11.9100 | 11.7229 | 11.8900 | +0.677% | 319,032 | +12.279% |
| 2025-08-20 | 11.8200 | 11.8500 | 11.7200 | 11.8100 | +1.635% | 244,912 | +13.040% |
| 2025-08-19 | 11.8900 | 11.8900 | 11.5700 | 11.6200 | -1.692% | 350,225 | +14.888% |
| 2025-08-18 | 11.8100 | 11.8900 | 11.7900 | 11.8200 | -0.253% | 140,093 | +12.944% |
| 2025-08-15 | 11.8000 | 11.8810 | 11.7700 | 11.8500 | -1.741% | 106,140 | +12.658% |
| 2025-08-14 | 11.9900 | 12.0657 | 11.9100 | 12.0600 | +1.259% | 140,056 | +10.697% |
| 2025-08-13 | 11.8400 | 11.9300 | 11.8200 | 11.9100 | +0.506% | 182,176 | +12.091% |
| 2025-08-12 | 11.8000 | 11.9300 | 11.7700 | 11.8500 | -0.671% | 191,254 | +12.658% |
| 2025-08-11 | 11.9500 | 11.9800 | 11.8700 | 11.9300 | +0.590% | 148,206 | +11.903% |
| 2025-08-08 | 11.9200 | 11.9500 | 11.8100 | 11.8600 | -1.167% | 330,008 | +12.563% |
| 2025-08-07 | 11.9900 | 12.0750 | 11.9250 | 12.0000 | +0.503% | 268,182 | +11.250% |
| 2025-08-06 | 11.8500 | 11.9800 | 11.8350 | 11.9400 | -0.334% | 422,716 | +11.809% |
| 2025-08-05 | 11.9000 | 12.0499 | 11.8700 | 11.9800 | -1.237% | 655,232 | +11.436% |
| 2025-08-04 | 12.0400 | 12.2900 | 12.0400 | 12.1300 | +0.580% | 256,707 | +10.058% |
| 2025-08-01 | 12.0600 | 12.0700 | 11.9135 | 12.0600 | +1.174% | 362,308 | +10.697% |
| 2025-07-31 | 12.0700 | 12.0800 | 11.8400 | 11.9200 | -0.584% | 375,381 | +11.997% |
| 2025-07-30 | 12.7500 | 12.7600 | 11.8300 | 11.9900 | -6.255% | 1,170,316 | +11.343% |
| 2025-07-29 | 12.7000 | 12.8300 | 12.6400 | 12.7900 | +1.347% | 220,368 | +4.378% |
| 2025-07-28 | 12.6800 | 12.7850 | 12.5600 | 12.6200 | +0.318% | 594,860 | +5.784% |
| 2025-07-25 | 12.5800 | 12.6000 | 12.4500 | 12.5800 | -1.023% | 378,120 | +6.121% |
| 2025-07-24 | 12.8700 | 12.9000 | 12.6703 | 12.7100 | -2.306% | 368,958 | +5.035% |
| 2025-07-23 | 13.0000 | 13.1252 | 12.9539 | 13.0100 | -0.989% | 239,867 | +2.613% |
| 2025-07-22 | 13.1600 | 13.1600 | 12.9629 | 13.1400 | +0.690% | 460,581 | +1.598% |
| 2025-07-21 | 13.1400 | 13.1900 | 13.0300 | 13.0500 | +0.850% | 898,809 | +2.299% |
| 2025-07-18 | 13.3000 | 13.3399 | 12.8601 | 12.9400 | -1.746% | 599,123 | +3.168% |
| 2025-07-17 | 12.7500 | 13.2050 | 12.7200 | 13.1700 | +3.456% | 881,339 | +1.367% |
| 2025-07-16 | 12.6500 | 12.7900 | 12.5300 | 12.7300 | +2.744% | 578,910 | +4.870% |
| 2025-07-15 | 12.6000 | 12.6400 | 12.3500 | 12.3900 | -0.081% | 390,610 | +7.748% |
| 2025-07-14 | 12.3900 | 12.5099 | 12.3400 | 12.4000 | -1.899% | 1,743,135 | +7.661% |
| 2025-07-11 | 12.3100 | 12.6750 | 12.2500 | 12.6400 | +4.290% | 1,037,034 | +5.617% |
| 2025-07-10 | 12.1000 | 12.1800 | 12.0300 | 12.1200 | +1.593% | 718,148 | +10.149% |
| 2025-07-09 | 11.8200 | 11.9350 | 11.7400 | 11.9300 | +0.084% | 736,509 | +11.903% |
| 2025-07-08 | 11.9200 | 11.9600 | 11.7400 | 11.9200 | -0.251% | 896,897 | +11.997% |
| 2025-07-07 | 11.8400 | 11.9500 | 11.7750 | 11.9500 | -0.748% | 708,408 | +11.715% |
| 2025-07-03 | 12.0200 | 12.0700 | 11.9450 | 12.0400 | -3.215% | 537,556 | +10.880% |
| 2025-07-02 | 12.0800 | 12.4584 | 12.0700 | 12.4400 | +5.424% | 1,779,322 | +7.315% |
| 2025-07-01 | 11.8000 | 11.8480 | 11.6100 | 11.8000 | +0.597% | 579,715 | +13.136% |
| 2025-06-30 | 11.7800 | 11.8400 | 11.5650 | 11.7300 | -0.424% | 534,687 | +13.811% |
| 2025-06-27 | 11.7200 | 11.8500 | 11.6300 | 11.7800 | -3.601% | 729,394 | +13.328% |
| 2025-06-26 | 12.0000 | 12.3550 | 11.9600 | 12.2200 | +3.559% | 3,222,157 | +9.247% |
| 2025-06-25 | 11.5500 | 11.8600 | 11.5019 | 11.8000 | +1.637% | 1,496,704 | +13.136% |
| 2025-06-24 | 11.4700 | 11.6600 | 11.3600 | 11.6100 | +0.957% | 801,829 | +14.987% |
| 2025-06-23 | 11.4300 | 11.5200 | 11.4250 | 11.5000 | +1.680% | 1,072,765 | +16.087% |
| 2025-06-20 | 11.2500 | 11.3100 | 11.2010 | 11.3100 | -1.395% | 602,322 | +18.037% |
| 2025-06-18 | 11.4800 | 11.5800 | 11.4400 | 11.4700 | +1.057% | 1,223,662 | +16.391% |
| 2025-06-17 | 11.4300 | 11.4400 | 11.2900 | 11.3500 | +0.531% | 1,569,752 | +17.621% |
| 2025-06-16 | 11.9000 | 11.9000 | 11.2400 | 11.2900 | -3.007% | 1,409,553 | +18.246% |
| 2025-06-13 | 11.8000 | 11.8400 | 11.5600 | 11.6400 | -2.757% | 683,137 | +14.691% |
| 2025-06-12 | 11.6000 | 11.9900 | 11.4900 | 11.9700 | +1.786% | 940,825 | +11.529% |
| 2025-06-11 | 11.7000 | 11.8900 | 11.6500 | 11.7600 | +3.430% | 1,346,245 | +13.520% |
| 2025-06-10 | 11.4100 | 11.4450 | 11.3000 | 11.3700 | -0.525% | 1,067,261 | +17.414% |
| 2025-06-09 | 11.1500 | 11.4300 | 11.1400 | 11.4300 | +4.384% | 1,163,506 | +16.798% |
| 2025-06-06 | 10.8200 | 10.9600 | 10.7900 | 10.9500 | +3.107% | 2,153,336 | +21.918% |
| 2025-06-05 | 10.6300 | 10.7000 | 10.5518 | 10.6200 | +2.017% | 2,120,931 | +25.706% |
| 2025-06-04 | 10.2800 | 10.4300 | 10.2500 | 10.4100 | +0.483% | 510,143 | +28.242% |
| 2025-06-03 | 10.3200 | 10.3650 | 10.2800 | 10.3600 | +0.485% | 999,945 | +28.861% |
| 2025-06-02 | 10.2400 | 10.3500 | 10.2200 | 10.3100 | +1.377% | 1,023,888 | +29.486% |
| 2025-05-30 | 10.1300 | 10.2335 | 10.0511 | 10.1700 | -0.684% | 555,641 | +31.268% |
| 2025-05-29 | 10.2500 | 10.2500 | 10.2000 | 10.2400 | +0.196% | 687,978 | +30.371% |
| 2025-05-28 | 10.2300 | 10.2300 | 10.1620 | 10.2200 | -0.390% | 418,075 | +30.626% |
| 2025-05-27 | 10.2800 | 10.2800 | 10.1800 | 10.2600 | -1.061% | 796,973 | +30.117% |
| 2025-05-23 | 10.3300 | 10.4150 | 10.2750 | 10.3700 | +0.097% | 511,284 | +28.737% |
| 2025-05-22 | 10.3100 | 10.3800 | 10.2100 | 10.3600 | -0.385% | 1,157,816 | +28.861% |
| 2025-05-21 | 10.2500 | 10.4500 | 10.2300 | 10.4000 | +1.961% | 902,213 | +28.365% |
| 2025-05-20 | 9.9400 | 10.2000 | 9.9400 | 10.2000 | +4.294% | 1,386,668 | +30.882% |
| 2025-05-19 | 9.6700 | 9.7800 | 9.6200 | 9.7800 | +1.558% | 274,338 | +36.503% |
| 2025-05-16 | 9.6300 | 9.6400 | 9.5650 | 9.6300 | -0.207% | 119,618 | +38.629% |
| 2025-05-15 | 9.6900 | 9.6900 | 9.6100 | 9.6500 | +0.941% | 194,983 | +38.342% |
| 2025-05-14 | 9.6300 | 9.6500 | 9.5300 | 9.5600 | -0.624% | 108,243 | +39.644% |
| 2025-05-13 | 9.5200 | 9.6200 | 9.5200 | 9.6200 | +1.263% | 115,535 | +38.773% |
| 2025-05-12 | 9.6200 | 9.6300 | 9.4700 | 9.5000 | -2.464% | 374,791 | +40.526% |
| 2025-05-09 | 9.7000 | 9.7500 | 9.6639 | 9.7400 | +1.353% | 117,476 | +37.064% |
| 2025-05-08 | 9.6500 | 9.6698 | 9.5900 | 9.6100 | +0.945% | 178,991 | +38.918% |
| 2025-05-07 | 9.6500 | 9.6600 | 9.5000 | 9.5200 | -0.937% | 211,113 | +40.231% |
| 2025-05-06 | 9.5900 | 9.6400 | 9.5700 | 9.6100 | +1.801% | 609,441 | +38.918% |
| 2025-05-05 | 9.4500 | 9.4750 | 9.3650 | 9.4400 | -0.422% | 169,964 | +41.419% |
| 2025-05-02 | 9.4600 | 9.5116 | 9.4155 | 9.4800 | +0.744% | 198,716 | +40.823% |
| 2025-05-01 | 9.4200 | 9.4500 | 9.3750 | 9.4100 | 0.000% | 70,752 | +41.870% |
| 2025-04-30 | 9.3900 | 9.4300 | 9.3500 | 9.4100 | -0.738% | 420,558 | +41.870% |
| 2025-04-29 | 9.5900 | 9.5900 | 9.4700 | 9.4800 | -1.250% | 258,274 | +40.823% |
| 2025-04-28 | 9.6000 | 9.6399 | 9.5300 | 9.6000 | +1.266% | 327,546 | +39.063% |
| 2025-04-25 | 9.4400 | 9.4800 | 9.3907 | 9.4800 | -0.420% | 320,718 | +40.823% |
| 2025-04-24 | 9.5200 | 9.5400 | 9.4640 | 9.5200 | +1.062% | 280,672 | +40.231% |
| 2025-04-23 | 9.4000 | 9.4750 | 9.4000 | 9.4200 | +1.290% | 391,777 | +41.720% |
| 2025-04-22 | 9.4100 | 9.4200 | 9.3000 | 9.3000 | -1.064% | 274,487 | +43.548% |
| 2025-04-21 | 9.4600 | 9.4600 | 9.3547 | 9.4000 | -1.157% | 548,983 | +42.021% |
| 2025-04-17 | 9.4700 | 9.5100 | 9.4000 | 9.5100 | -0.314% | 526,919 | +40.379% |
| 2025-04-16 | 9.6000 | 9.6865 | 9.5300 | 9.5400 | +0.315% | 718,655 | +39.937% |
| 2025-04-15 | 9.5500 | 9.5500 | 9.4965 | 9.5100 | 0.000% | 356,225 | +40.379% |