SPLV
Invesco S&P 500 Low Volatility ETF
stockNYSEETF
Market OpenOct 5, 2026 11:03:59 AM EDT
71.00USD+0.162%(+0.11)529,997
70.99Bid71.00Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
70.88USD-0.014%(-0.01)
SPLV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 70.75 | 71.11 | 70.50 | 71.00 | +0.155% | 529,997 | 0.000% |
| 2026-10-02 | 70.75 | 71.19 | 70.72 | 70.89 | +0.382% | 2,629,137 | +0.155% |
| 2026-10-01 | 70.36 | 70.72 | 69.92 | 70.62 | +0.156% | 3,010,502 | +0.538% |
| 2026-09-30 | 71.31 | 71.34 | 70.49 | 70.51 | -0.955% | 2,020,764 | +0.695% |
| 2026-09-29 | 70.81 | 71.29 | 70.70 | 71.19 | +0.098% | 1,427,362 | -0.267% |
| 2026-09-28 | 71.19 | 71.51 | 70.92 | 71.12 | -0.252% | 1,875,241 | -0.169% |
| 2026-09-25 | 71.12 | 71.38 | 70.86 | 71.30 | +0.267% | 1,254,538 | -0.421% |
| 2026-09-24 | 71.48 | 71.68 | 71.08 | 71.11 | -0.336% | 1,420,235 | -0.155% |
| 2026-09-23 | 71.75 | 72.03 | 71.33 | 71.35 | -0.820% | 2,193,954 | -0.491% |
| 2026-09-22 | 72.25 | 72.25 | 71.93 | 71.94 | -0.333% | 2,251,846 | -1.307% |
| 2026-09-21 | 72.47 | 72.55 | 72.14 | 72.18 | -0.551% | 1,726,855 | -1.635% |
| 2026-09-18 | 72.72 | 72.79 | 72.45 | 72.58 | -0.657% | 1,244,409 | -2.177% |
| 2026-09-17 | 73.23 | 73.29 | 72.76 | 73.06 | +0.192% | 1,403,096 | -2.820% |
| 2026-09-16 | 73.49 | 73.64 | 72.63 | 72.92 | -0.681% | 1,914,272 | -2.633% |
| 2026-09-15 | 73.76 | 73.84 | 73.32 | 73.42 | -0.542% | 1,270,385 | -3.296% |
| 2026-09-14 | 74.14 | 74.45 | 73.67 | 73.82 | +0.041% | 1,904,624 | -3.820% |
| 2026-09-11 | 74.17 | 74.29 | 73.61 | 73.79 | +0.163% | 2,020,646 | -3.781% |
| 2026-09-10 | 74.25 | 74.42 | 73.58 | 73.67 | -0.473% | 3,003,694 | -3.624% |
| 2026-09-09 | 74.45 | 74.45 | 73.86 | 74.02 | -0.711% | 1,629,990 | -4.080% |
| 2026-09-08 | 74.40 | 74.86 | 74.40 | 74.55 | -0.254% | 1,654,735 | -4.762% |
| 2026-09-04 | 74.79 | 75.15 | 74.69 | 74.74 | -0.665% | 1,610,272 | -5.004% |
| 2026-09-03 | 74.95 | 75.31 | 74.76 | 75.24 | +0.777% | 2,191,340 | -5.635% |
| 2026-09-02 | 74.58 | 74.87 | 74.27 | 74.66 | +0.161% | 2,682,282 | -4.902% |
| 2026-09-01 | 74.90 | 75.20 | 74.36 | 74.54 | -0.201% | 2,280,017 | -4.749% |
| 2026-08-31 | 74.80 | 74.86 | 74.55 | 74.69 | -0.519% | 2,608,675 | -4.940% |
| 2026-08-28 | 75.47 | 75.47 | 74.97 | 75.08 | -0.053% | 1,134,013 | -5.434% |
| 2026-08-27 | 75.32 | 75.36 | 74.97 | 75.12 | -1.002% | 1,594,961 | -5.485% |
| 2026-08-26 | 75.72 | 76.14 | 75.63 | 75.88 | +0.317% | 1,064,858 | -6.431% |
| 2026-08-25 | 75.92 | 76.00 | 75.56 | 75.64 | -0.487% | 1,446,839 | -6.134% |
| 2026-08-24 | 75.38 | 76.02 | 75.38 | 76.01 | +0.929% | 3,382,093 | -6.591% |
| 2026-08-21 | 75.84 | 75.95 | 75.27 | 75.31 | -0.463% | 1,625,041 | -5.723% |
| 2026-08-20 | 75.71 | 76.32 | 75.61 | 75.66 | -0.421% | 2,523,884 | -6.159% |
| 2026-08-19 | 76.27 | 76.76 | 75.92 | 75.98 | -0.066% | 2,171,290 | -6.554% |
| 2026-08-18 | 76.45 | 76.64 | 75.98 | 76.03 | +0.383% | 2,534,498 | -6.616% |
| 2026-08-17 | 76.06 | 76.19 | 75.74 | 75.74 | -0.812% | 1,434,997 | -6.258% |
| 2026-08-14 | 76.15 | 76.49 | 76.11 | 76.36 | +0.171% | 1,324,581 | -7.019% |
| 2026-08-13 | 76.14 | 76.43 | 75.99 | 76.23 | +0.541% | 1,539,207 | -6.861% |
| 2026-08-12 | 75.47 | 75.91 | 75.36 | 75.82 | +0.225% | 1,723,878 | -6.357% |
| 2026-08-11 | 75.61 | 75.91 | 75.39 | 75.65 | -0.066% | 3,284,255 | -6.147% |
| 2026-08-10 | 76.01 | 76.01 | 75.52 | 75.70 | -0.669% | 1,768,260 | -6.209% |
| 2026-08-07 | 76.02 | 76.44 | 75.57 | 76.21 | -0.066% | 2,792,666 | -6.836% |
| 2026-08-06 | 76.89 | 77.14 | 75.97 | 76.26 | -0.092% | 2,167,610 | -6.897% |
| 2026-08-05 | 76.48 | 76.58 | 75.86 | 76.33 | -0.079% | 2,426,598 | -6.983% |
| 2026-08-04 | 75.81 | 76.49 | 75.33 | 76.39 | +0.236% | 2,372,643 | -7.056% |
| 2026-08-03 | 76.39 | 76.80 | 75.95 | 76.21 | -0.026% | 3,001,198 | -6.836% |
| 2026-07-31 | 76.03 | 76.47 | 75.67 | 76.23 | -0.196% | 2,053,693 | -6.861% |
| 2026-07-30 | 77.30 | 77.30 | 75.76 | 76.38 | -1.496% | 2,769,635 | -7.044% |
| 2026-07-29 | 77.94 | 78.22 | 77.34 | 77.54 | -0.551% | 2,702,256 | -8.434% |
| 2026-07-28 | 77.99 | 78.82 | 77.92 | 77.97 | +0.971% | 2,095,014 | -8.939% |
| 2026-07-27 | 77.14 | 77.79 | 77.14 | 77.22 | +0.039% | 2,176,322 | -8.055% |
| 2026-07-24 | 76.59 | 77.26 | 76.52 | 77.19 | +1.087% | 2,085,628 | -8.019% |
| 2026-07-23 | 75.91 | 76.60 | 75.84 | 76.36 | +0.210% | 1,707,256 | -7.019% |
| 2026-07-22 | 76.05 | 76.35 | 75.94 | 76.20 | +0.621% | 1,306,647 | -6.824% |
| 2026-07-21 | 75.89 | 75.93 | 75.47 | 75.73 | -0.473% | 1,571,500 | -6.246% |
| 2026-07-20 | 76.42 | 76.59 | 75.95 | 76.09 | -0.627% | 1,540,099 | -6.689% |
| 2026-07-17 | 77.41 | 78.07 | 76.32 | 76.57 | -0.481% | 2,120,317 | -7.274% |
| 2026-07-16 | 75.73 | 76.97 | 75.73 | 76.94 | +1.948% | 2,057,468 | -7.720% |
| 2026-07-15 | 75.82 | 76.25 | 75.31 | 75.47 | -0.580% | 2,386,152 | -5.923% |
| 2026-07-14 | 76.19 | 76.64 | 75.85 | 75.91 | -0.654% | 1,812,605 | -6.468% |
| 2026-07-13 | 76.12 | 76.67 | 76.02 | 76.41 | +0.752% | 3,329,136 | -7.080% |
| 2026-07-10 | 75.63 | 75.92 | 75.45 | 75.84 | +0.450% | 1,309,386 | -6.382% |
| 2026-07-09 | 75.79 | 75.96 | 75.42 | 75.50 | -0.475% | 1,174,844 | -5.960% |
| 2026-07-08 | 76.78 | 76.87 | 75.84 | 75.86 | -1.378% | 2,785,528 | -6.407% |
| 2026-07-07 | 76.83 | 77.75 | 76.71 | 76.92 | +0.985% | 3,003,195 | -7.696% |
| 2026-07-06 | 76.69 | 76.77 | 75.83 | 76.17 | -0.730% | 1,956,255 | -6.787% |
| 2026-07-02 | 75.59 | 76.75 | 75.52 | 76.73 | +1.980% | 2,156,679 | -7.468% |
| 2026-07-01 | 75.01 | 75.57 | 74.96 | 75.24 | +0.454% | 1,861,436 | -5.635% |
| 2026-06-30 | 75.23 | 75.42 | 74.87 | 74.90 | -0.913% | 2,617,459 | -5.207% |
| 2026-06-29 | 75.68 | 75.83 | 75.31 | 75.59 | -0.224% | 2,726,580 | -6.072% |
| 2026-06-26 | 75.33 | 75.85 | 75.23 | 75.76 | +1.148% | 2,719,737 | -6.283% |
| 2026-06-25 | 74.75 | 75.63 | 74.67 | 74.90 | +0.281% | 3,823,657 | -5.207% |
| 2026-06-24 | 74.39 | 74.97 | 74.31 | 74.69 | +0.647% | 2,174,878 | -4.940% |
| 2026-06-23 | 73.74 | 74.30 | 73.46 | 74.21 | +1.324% | 2,692,400 | -4.326% |
| 2026-06-22 | 72.95 | 73.58 | 72.94 | 73.24 | +0.205% | 2,215,376 | -3.058% |
| 2026-06-18 | 73.62 | 73.68 | 72.92 | 73.09 | -0.300% | 2,141,299 | -2.859% |
| 2026-06-17 | 74.17 | 74.38 | 72.98 | 73.31 | -1.597% | 3,969,732 | -3.151% |
| 2026-06-16 | 74.47 | 74.85 | 74.20 | 74.50 | +0.404% | 2,488,537 | -4.698% |
| 2026-06-15 | 74.29 | 74.59 | 74.13 | 74.20 | -0.363% | 2,849,162 | -4.313% |
| 2026-06-12 | 74.08 | 74.50 | 73.98 | 74.47 | +0.853% | 2,369,152 | -4.660% |
| 2026-06-11 | 74.11 | 74.42 | 73.78 | 73.84 | -0.068% | 3,494,801 | -3.846% |
| 2026-06-10 | 73.98 | 74.29 | 73.68 | 73.89 | +0.339% | 2,735,974 | -3.911% |
| 2026-06-09 | 72.70 | 73.78 | 72.68 | 73.64 | +1.614% | 3,863,762 | -3.585% |
| 2026-06-08 | 73.23 | 73.47 | 72.46 | 72.47 | -1.361% | 2,962,763 | -2.028% |
| 2026-06-05 | 72.69 | 73.94 | 72.65 | 73.47 | +1.450% | 4,886,978 | -3.362% |
| 2026-06-04 | 72.50 | 72.80 | 72.06 | 72.42 | +1.004% | 2,687,502 | -1.961% |
| 2026-06-03 | 71.64 | 72.35 | 71.54 | 71.70 | +0.084% | 2,321,683 | -0.976% |
| 2026-06-02 | 71.25 | 71.76 | 71.13 | 71.64 | +0.463% | 2,355,886 | -0.893% |
| 2026-06-01 | 71.85 | 71.94 | 71.30 | 71.31 | -1.246% | 2,846,908 | -0.435% |
| 2026-05-29 | 72.83 | 72.83 | 72.20 | 72.21 | -0.974% | 2,118,543 | -1.676% |
| 2026-05-28 | 73.46 | 73.52 | 72.91 | 72.92 | -0.897% | 1,722,998 | -2.633% |
| 2026-05-27 | 73.80 | 74.19 | 73.55 | 73.58 | -0.406% | 2,189,348 | -3.506% |
| 2026-05-26 | 74.06 | 74.23 | 73.78 | 73.88 | -0.283% | 2,876,990 | -3.898% |
| 2026-05-22 | 73.86 | 74.21 | 73.63 | 74.09 | +0.543% | 2,012,788 | -4.171% |
| 2026-05-21 | 73.33 | 73.70 | 72.93 | 73.69 | +0.177% | 2,831,297 | -3.650% |
| 2026-05-20 | 73.50 | 73.80 | 73.20 | 73.56 | +0.177% | 1,768,108 | -3.480% |
| 2026-05-19 | 73.17 | 73.75 | 72.90 | 73.43 | +0.164% | 3,033,164 | -3.309% |
| 2026-05-18 | 72.41 | 73.32 | 72.41 | 73.31 | +1.341% | 3,287,351 | -3.151% |
| 2026-05-15 | 73.12 | 73.18 | 72.31 | 72.34 | -0.823% | 2,145,560 | -1.852% |
| 2026-05-14 | 72.85 | 73.09 | 72.71 | 72.94 | +0.303% | 3,011,075 | -2.660% |
| 2026-05-13 | 72.67 | 73.00 | 72.31 | 72.72 | -0.520% | 3,096,689 | -2.365% |
| 2026-05-12 | 72.74 | 73.38 | 72.42 | 73.10 | +0.606% | 3,159,800 | -2.873% |
| 2026-05-11 | 72.77 | 72.95 | 72.36 | 72.66 | +0.041% | 2,260,594 | -2.285% |
| 2026-05-08 | 73.28 | 73.44 | 72.61 | 72.63 | -0.670% | 4,272,357 | -2.244% |
| 2026-05-07 | 73.16 | 73.33 | 72.84 | 73.12 | -0.300% | 1,885,409 | -2.899% |
| 2026-05-06 | 73.66 | 73.86 | 73.31 | 73.34 | -0.475% | 2,803,246 | -3.191% |
| 2026-05-05 | 73.75 | 74.03 | 73.39 | 73.69 | +0.014% | 1,373,062 | -3.650% |
| 2026-05-04 | 73.82 | 74.33 | 73.41 | 73.68 | -0.647% | 1,830,845 | -3.637% |
| 2026-05-01 | 74.75 | 75.07 | 74.15 | 74.16 | -0.443% | 1,829,118 | -4.261% |
| 2026-04-30 | 73.81 | 74.61 | 73.79 | 74.49 | +0.839% | 2,703,475 | -4.685% |
| 2026-04-29 | 74.03 | 74.32 | 73.68 | 73.87 | -0.310% | 1,574,759 | -3.885% |
| 2026-04-28 | 74.16 | 74.49 | 73.71 | 74.10 | +0.679% | 1,672,001 | -4.184% |
| 2026-04-27 | 73.68 | 74.20 | 73.59 | 73.60 | -0.217% | 1,789,237 | -3.533% |
| 2026-04-24 | 74.08 | 74.18 | 73.63 | 73.76 | -0.660% | 1,648,068 | -3.742% |
| 2026-04-23 | 73.46 | 74.27 | 73.45 | 74.25 | +1.504% | 2,164,575 | -4.377% |
| 2026-04-22 | 73.60 | 73.85 | 72.91 | 73.15 | -0.463% | 2,572,873 | -2.939% |
| 2026-04-21 | 74.38 | 74.41 | 73.42 | 73.49 | -1.103% | 1,927,283 | -3.388% |
| 2026-04-20 | 74.45 | 74.90 | 74.20 | 74.31 | -0.495% | 1,586,210 | -4.454% |
| 2026-04-17 | 74.29 | 74.81 | 74.03 | 74.68 | +0.566% | 2,342,386 | -4.928% |
| 2026-04-16 | 73.93 | 74.44 | 73.91 | 74.26 | +0.406% | 1,862,238 | -4.390% |
| 2026-04-15 | 74.11 | 74.23 | 73.75 | 73.96 | -0.404% | 916,898 | -4.002% |
| 2026-04-14 | 73.99 | 74.37 | 73.64 | 74.26 | +0.135% | 2,630,956 | -4.390% |
| 2026-04-13 | 74.07 | 74.19 | 73.61 | 74.16 | -0.040% | 2,706,158 | -4.261% |
| 2026-04-10 | 74.79 | 74.80 | 74.06 | 74.19 | -0.869% | 2,705,215 | -4.300% |
| 2026-04-09 | 74.31 | 75.22 | 74.24 | 74.84 | +0.308% | 2,906,722 | -5.131% |
| 2026-04-08 | 73.89 | 74.61 | 73.68 | 74.61 | +1.152% | 2,844,891 | -4.838% |
| 2026-04-07 | 73.81 | 74.20 | 73.66 | 73.76 | -0.243% | 1,358,738 | -3.742% |
| 2026-04-06 | 73.73 | 74.11 | 73.53 | 73.94 | +0.041% | 1,530,022 | -3.976% |
| 2026-04-02 | 73.25 | 73.98 | 73.09 | 73.91 | +0.791% | 2,311,302 | -3.937% |
| 2026-04-01 | 73.03 | 73.49 | 72.92 | 73.33 | +0.260% | 4,898,828 | -3.177% |
| 2026-03-31 | 73.26 | 73.34 | 72.40 | 73.14 | +0.495% | 4,173,957 | -2.926% |
| 2026-03-30 | 72.72 | 73.30 | 72.51 | 72.78 | +0.845% | 3,210,092 | -2.446% |
| 2026-03-27 | 72.67 | 72.89 | 72.04 | 72.17 | -0.633% | 3,391,096 | -1.621% |
| 2026-03-26 | 72.43 | 73.13 | 72.42 | 72.63 | +0.124% | 2,283,635 | -2.244% |
| 2026-03-25 | 72.79 | 72.98 | 72.11 | 72.54 | +0.124% | 2,909,929 | -2.123% |
| 2026-03-24 | 72.18 | 72.97 | 71.99 | 72.45 | -0.028% | 2,840,126 | -2.001% |
| 2026-03-23 | 72.99 | 73.07 | 72.44 | 72.47 | +0.180% | 4,356,734 | -2.028% |
| 2026-03-20 | 73.36 | 73.55 | 72.08 | 72.34 | -1.404% | 3,844,827 | -1.852% |
| 2026-03-19 | 73.66 | 74.01 | 73.11 | 73.37 | -0.529% | 5,439,550 | -3.230% |
| 2026-03-18 | 74.74 | 74.82 | 73.74 | 73.76 | -1.745% | 3,463,762 | -3.742% |
| 2026-03-17 | 75.53 | 75.65 | 75.03 | 75.07 | -0.160% | 2,080,249 | -5.422% |
| 2026-03-16 | 75.24 | 75.44 | 75.00 | 75.19 | +0.521% | 2,855,410 | -5.573% |
| 2026-03-13 | 75.08 | 75.37 | 74.69 | 74.80 | +0.322% | 3,493,051 | -5.080% |
| 2026-03-12 | 74.37 | 75.24 | 74.28 | 74.56 | -0.134% | 3,641,196 | -4.775% |
| 2026-03-11 | 75.11 | 75.11 | 74.41 | 74.66 | -0.731% | 4,024,323 | -4.902% |
| 2026-03-10 | 75.63 | 75.89 | 75.03 | 75.21 | -0.857% | 4,004,993 | -5.598% |
| 2026-03-09 | 75.68 | 76.07 | 74.91 | 75.86 | -0.276% | 5,230,433 | -6.407% |
| 2026-03-06 | 75.81 | 76.16 | 75.22 | 76.07 | -0.158% | 3,605,711 | -6.665% |
| 2026-03-05 | 76.54 | 76.61 | 75.91 | 76.19 | -1.129% | 4,414,247 | -6.812% |
| 2026-03-04 | 76.85 | 77.17 | 76.38 | 77.06 | +0.091% | 3,133,270 | -7.864% |
| 2026-03-03 | 76.78 | 77.30 | 75.91 | 76.99 | -0.594% | 8,802,446 | -7.780% |
| 2026-03-02 | 77.22 | 77.73 | 77.05 | 77.45 | +0.065% | 4,138,346 | -8.328% |
| 2026-02-27 | 76.70 | 77.47 | 76.70 | 77.40 | +0.808% | 4,708,033 | -8.269% |
| 2026-02-26 | 76.34 | 76.87 | 76.34 | 76.78 | +0.774% | 4,627,420 | -7.528% |
| 2026-02-25 | 76.21 | 76.34 | 75.56 | 76.19 | -0.170% | 2,979,650 | -6.812% |
| 2026-02-24 | 75.95 | 76.34 | 75.81 | 76.32 | +0.329% | 2,786,940 | -6.971% |
| 2026-02-23 | 75.83 | 76.44 | 75.72 | 76.07 | +0.171% | 3,072,604 | -6.665% |
| 2026-02-20 | 75.82 | 75.96 | 75.54 | 75.94 | +0.317% | 2,700,626 | -6.505% |
| 2026-02-19 | 75.64 | 76.04 | 75.41 | 75.70 | +0.159% | 2,778,158 | -6.209% |
| 2026-02-18 | 75.73 | 75.76 | 75.36 | 75.58 | -0.224% | 3,429,265 | -6.060% |
| 2026-02-17 | 76.11 | 76.58 | 75.55 | 75.75 | -0.132% | 3,152,107 | -6.271% |
| 2026-02-13 | 75.18 | 76.09 | 75.14 | 75.85 | +0.878% | 4,959,534 | -6.394% |
| 2026-02-12 | 75.48 | 75.97 | 75.18 | 75.19 | -0.265% | 4,799,258 | -5.573% |
| 2026-02-11 | 75.07 | 75.54 | 74.78 | 75.39 | +0.346% | 3,089,096 | -5.823% |
| 2026-02-10 | 74.57 | 75.35 | 74.44 | 75.13 | +0.846% | 3,418,767 | -5.497% |
| 2026-02-09 | 74.72 | 74.93 | 74.32 | 74.50 | -0.481% | 2,730,100 | -4.698% |
| 2026-02-06 | 74.90 | 75.25 | 74.43 | 74.86 | +0.241% | 3,141,856 | -5.156% |
| 2026-02-05 | 74.75 | 75.10 | 74.49 | 74.68 | +0.174% | 3,663,007 | -4.928% |
| 2026-02-04 | 74.17 | 74.98 | 74.13 | 74.55 | +0.743% | 5,981,674 | -4.762% |
| 2026-02-03 | 73.33 | 74.20 | 73.33 | 74.00 | +0.584% | 6,005,855 | -4.054% |
| 2026-02-02 | 73.72 | 74.05 | 73.34 | 73.57 | -0.109% | 3,452,701 | -3.493% |
| 2026-01-30 | 73.13 | 73.65 | 72.72 | 73.65 | +0.835% | 5,196,972 | -3.598% |
| 2026-01-29 | 73.01 | 73.44 | 72.60 | 73.04 | +0.330% | 7,378,889 | -2.793% |
| 2026-01-28 | 72.99 | 73.31 | 72.67 | 72.80 | -0.560% | 4,953,333 | -2.473% |
| 2026-01-27 | 72.95 | 73.22 | 72.72 | 73.21 | +0.205% | 3,719,637 | -3.019% |
| 2026-01-26 | 72.98 | 73.34 | 72.84 | 73.06 | +0.454% | 4,490,727 | -2.820% |
| 2026-01-23 | 72.77 | 72.87 | 72.39 | 72.73 | -0.096% | 3,342,376 | -2.379% |
| 2026-01-22 | 72.91 | 73.08 | 72.71 | 72.80 | -0.247% | 2,883,139 | -2.473% |
| 2026-01-21 | 72.84 | 73.07 | 72.57 | 72.98 | +0.523% | 3,399,599 | -2.713% |
| 2026-01-20 | 72.74 | 72.94 | 72.47 | 72.60 | -0.860% | 4,358,741 | -2.204% |
| 2026-01-16 | 72.80 | 73.31 | 72.70 | 73.23 | +0.246% | 2,201,653 | -3.045% |
| 2026-01-15 | 72.89 | 73.18 | 72.64 | 73.05 | +0.233% | 3,639,200 | -2.806% |
| 2026-01-14 | 72.08 | 72.88 | 72.08 | 72.88 | +1.054% | 5,904,379 | -2.580% |
| 2026-01-13 | 72.04 | 72.14 | 71.53 | 72.12 | +0.250% | 2,508,001 | -1.553% |
| 2026-01-12 | 71.85 | 72.14 | 71.65 | 71.94 | +0.139% | 3,312,500 | -1.307% |
| 2026-01-09 | 71.86 | 72.16 | 71.81 | 71.84 | 0.000% | 3,537,731 | -1.169% |
| 2026-01-08 | 70.95 | 72.00 | 70.93 | 71.84 | +1.254% | 4,709,638 | -1.169% |
| 2026-01-07 | 71.78 | 71.93 | 70.94 | 70.95 | -0.963% | 4,002,654 | +0.070% |
| 2026-01-06 | 71.12 | 71.73 | 71.05 | 71.64 | +0.435% | 4,141,030 | -0.893% |
| 2026-01-05 | 70.91 | 71.42 | 70.78 | 71.33 | +0.169% | 4,429,611 | -0.463% |
| 2026-01-02 | 71.38 | 71.42 | 70.75 | 71.21 | -0.294% | 4,687,081 | -0.295% |
| 2025-12-31 | 71.89 | 71.93 | 71.41 | 71.42 | -0.737% | 2,272,054 | -0.588% |
| 2025-12-30 | 71.89 | 72.05 | 71.79 | 71.95 | +0.014% | 2,206,540 | -1.320% |
| 2025-12-29 | 71.92 | 72.11 | 71.84 | 71.94 | +0.097% | 2,435,168 | -1.307% |
| 2025-12-26 | 71.83 | 71.99 | 71.61 | 71.87 | -0.042% | 3,083,884 | -1.211% |
| 2025-12-24 | 71.58 | 71.94 | 71.57 | 71.90 | +0.461% | 2,567,296 | -1.252% |
| 2025-12-23 | 71.54 | 71.67 | 71.41 | 71.57 | -0.028% | 3,578,465 | -0.796% |
| 2025-12-22 | 71.07 | 71.64 | 70.99 | 71.59 | +0.407% | 4,798,769 | -0.824% |
| 2025-12-19 | 71.60 | 71.74 | 71.30 | 71.30 | -0.530% | 2,722,208 | -0.421% |
| 2025-12-18 | 71.92 | 72.06 | 71.61 | 71.68 | -0.292% | 2,763,289 | -0.949% |
| 2025-12-17 | 71.44 | 71.95 | 71.40 | 71.89 | +0.729% | 3,356,872 | -1.238% |
| 2025-12-16 | 72.04 | 72.16 | 71.30 | 71.37 | -0.903% | 3,365,230 | -0.518% |
| 2025-12-15 | 71.78 | 72.06 | 71.62 | 72.02 | +0.587% | 3,408,607 | -1.416% |
| 2025-12-12 | 71.42 | 71.64 | 71.34 | 71.60 | +0.590% | 3,877,245 | -0.838% |
| 2025-12-11 | 70.81 | 71.42 | 70.78 | 71.18 | +0.822% | 3,382,222 | -0.253% |
| 2025-12-10 | 70.42 | 70.72 | 70.38 | 70.60 | +0.341% | 3,567,014 | +0.567% |
| 2025-12-09 | 70.79 | 71.15 | 70.35 | 70.36 | -0.425% | 4,198,706 | +0.910% |
| 2025-12-08 | 71.18 | 71.31 | 70.59 | 70.66 | -0.925% | 5,298,311 | +0.481% |
| 2025-12-05 | 71.48 | 71.57 | 71.25 | 71.32 | -0.266% | 3,503,576 | -0.449% |
| 2025-12-04 | 71.75 | 71.94 | 71.38 | 71.51 | -0.321% | 3,068,069 | -0.713% |
| 2025-12-03 | 71.88 | 72.27 | 71.67 | 71.74 | -0.042% | 4,904,562 | -1.032% |
| 2025-12-02 | 72.35 | 72.38 | 71.61 | 71.77 | -0.692% | 4,513,877 | -1.073% |
| 2025-12-01 | 72.92 | 73.04 | 72.23 | 72.27 | -1.230% | 4,537,834 | -1.757% |
| 2025-11-28 | 72.98 | 73.27 | 72.89 | 73.17 | +0.302% | 2,458,646 | -2.966% |
| 2025-11-26 | 72.62 | 73.10 | 72.59 | 72.95 | +0.427% | 3,551,369 | -2.673% |
| 2025-11-25 | 72.23 | 72.78 | 72.21 | 72.64 | +0.889% | 4,573,259 | -2.258% |
| 2025-11-24 | 72.20 | 72.28 | 71.64 | 72.00 | -0.470% | 4,595,487 | -1.389% |
| 2025-11-21 | 71.91 | 72.68 | 71.69 | 72.34 | +1.132% | 5,883,887 | -1.852% |
| 2025-11-20 | 71.69 | 71.94 | 71.41 | 71.53 | +0.098% | 6,714,431 | -0.741% |
| 2025-11-19 | 71.85 | 71.89 | 71.21 | 71.46 | -0.584% | 3,207,320 | -0.644% |
| 2025-11-18 | 71.90 | 72.25 | 71.75 | 71.88 | +0.042% | 4,017,837 | -1.224% |
| 2025-11-17 | 72.04 | 72.33 | 71.76 | 71.85 | -0.222% | 4,343,672 | -1.183% |
| 2025-11-14 | 72.30 | 72.43 | 71.73 | 72.01 | -0.222% | 3,285,263 | -1.403% |
| 2025-11-13 | 72.17 | 72.57 | 72.08 | 72.17 | -0.125% | 2,619,274 | -1.621% |
| 2025-11-12 | 72.14 | 72.42 | 72.08 | 72.26 | +0.097% | 2,417,309 | -1.744% |
| 2025-11-11 | 71.65 | 72.20 | 71.65 | 72.19 | +0.979% | 2,678,924 | -1.648% |
| 2025-11-10 | 71.24 | 71.59 | 71.00 | 71.49 | +0.070% | 3,213,411 | -0.685% |
| 2025-11-07 | 70.81 | 71.44 | 70.78 | 71.44 | +1.175% | 5,452,393 | -0.616% |
| 2025-11-06 | 70.72 | 71.01 | 70.55 | 70.61 | -0.282% | 4,346,684 | +0.552% |
| 2025-11-05 | 70.93 | 71.12 | 70.55 | 70.81 | -0.014% | 4,016,818 | +0.268% |
| 2025-11-04 | 70.52 | 70.82 | 70.25 | 70.82 | +0.740% | 4,746,060 | +0.254% |
| 2025-11-03 | 70.33 | 70.37 | 69.63 | 70.30 | -0.453% | 5,651,537 | +0.996% |
| 2025-10-31 | 70.44 | 70.81 | 70.38 | 70.62 | -0.339% | 6,521,687 | +0.538% |
| 2025-10-30 | 70.46 | 71.22 | 70.46 | 70.86 | +0.754% | 5,494,919 | +0.198% |
| 2025-10-29 | 71.47 | 71.47 | 70.16 | 70.33 | -1.979% | 6,948,781 | +0.953% |
| 2025-10-28 | 72.44 | 72.44 | 71.74 | 71.75 | -1.198% | 4,976,872 | -1.045% |
| 2025-10-27 | 72.49 | 72.62 | 72.14 | 72.62 | +0.304% | 1,865,364 | -2.231% |
| 2025-10-24 | 72.82 | 72.88 | 72.38 | 72.40 | -0.193% | 2,008,962 | -1.934% |
| 2025-10-23 | 73.04 | 73.08 | 72.31 | 72.54 | -0.589% | 1,828,951 | -2.123% |
| 2025-10-22 | 72.84 | 73.36 | 72.60 | 72.97 | +0.302% | 4,128,622 | -2.700% |
| 2025-10-21 | 72.86 | 73.04 | 72.68 | 72.75 | -0.137% | 2,579,572 | -2.405% |
| 2025-10-20 | 72.70 | 72.92 | 72.52 | 72.85 | +0.234% | 2,066,500 | -2.539% |
| 2025-10-17 | 72.23 | 72.68 | 72.15 | 72.68 | +0.902% | 3,293,132 | -2.312% |
| 2025-10-16 | 72.72 | 72.78 | 71.92 | 72.03 | -1.071% | 4,594,595 | -1.430% |
| 2025-10-15 | 72.92 | 73.33 | 72.47 | 72.81 | -0.260% | 1,963,934 | -2.486% |
| 2025-10-14 | 72.20 | 73.03 | 72.20 | 73.00 | +1.066% | 2,457,241 | -2.740% |
| 2025-10-13 | 72.27 | 72.52 | 72.04 | 72.23 | -0.276% | 2,820,667 | -1.703% |
| 2025-10-10 | 72.61 | 72.82 | 72.20 | 72.43 | +0.111% | 3,725,386 | -1.974% |
| 2025-10-09 | 73.00 | 73.08 | 72.30 | 72.35 | -0.673% | 1,562,859 | -1.866% |
| 2025-10-08 | 73.11 | 73.11 | 72.71 | 72.84 | -0.287% | 1,410,911 | -2.526% |
| 2025-10-07 | 72.97 | 73.31 | 72.75 | 73.05 | +0.261% | 1,284,086 | -2.806% |
| 2025-10-06 | 73.02 | 73.03 | 72.69 | 72.86 | -0.205% | 1,475,093 | -2.553% |
| 2025-10-03 | 72.70 | 73.32 | 72.70 | 73.01 | +0.426% | 2,208,194 | -2.753% |
| 2025-10-02 | 72.74 | 72.92 | 72.53 | 72.70 | -0.425% | 1,848,329 | -2.338% |
| 2025-10-01 | 73.33 | 73.45 | 72.84 | 73.01 | -0.640% | 1,558,537 | -2.753% |
| 2025-09-30 | 72.91 | 73.55 | 72.91 | 73.48 | +0.630% | 1,587,395 | -3.375% |
| 2025-09-29 | 72.88 | 73.07 | 72.52 | 73.02 | +0.302% | 1,931,518 | -2.766% |
| 2025-09-26 | 72.26 | 72.82 | 72.26 | 72.80 | +1.041% | 1,536,176 | -2.473% |
| 2025-09-25 | 72.68 | 72.76 | 71.96 | 72.05 | -0.662% | 1,781,313 | -1.457% |
| 2025-09-24 | 72.38 | 72.65 | 72.25 | 72.53 | +0.207% | 1,372,524 | -2.109% |
| 2025-09-23 | 71.99 | 72.45 | 71.94 | 72.38 | +0.514% | 1,658,784 | -1.907% |
| 2025-09-22 | 72.08 | 72.18 | 71.83 | 72.01 | -0.332% | 1,273,396 | -1.403% |
| 2025-09-19 | 72.49 | 72.53 | 72.14 | 72.25 | -0.042% | 1,506,016 | -1.730% |
| 2025-09-18 | 72.31 | 72.65 | 72.19 | 72.28 | -0.441% | 1,861,942 | -1.771% |
| 2025-09-17 | 72.43 | 73.10 | 72.43 | 72.60 | +0.415% | 3,195,441 | -2.204% |
| 2025-09-16 | 72.78 | 72.85 | 72.29 | 72.30 | -0.687% | 2,505,334 | -1.798% |
| 2025-09-15 | 73.45 | 73.50 | 72.77 | 72.80 | -0.750% | 3,768,880 | -2.473% |
| 2025-09-12 | 73.53 | 73.80 | 73.35 | 73.35 | -0.610% | 2,405,046 | -3.204% |
| 2025-09-11 | 72.81 | 73.83 | 72.74 | 73.80 | +1.485% | 4,498,383 | -3.794% |
| 2025-09-10 | 72.93 | 73.13 | 72.51 | 72.72 | -0.588% | 1,953,188 | -2.365% |
| 2025-09-09 | 72.99 | 73.28 | 72.91 | 73.15 | -0.014% | 1,639,708 | -2.939% |
| 2025-09-08 | 73.22 | 73.22 | 72.77 | 73.16 | -0.286% | 2,511,769 | -2.952% |
| 2025-09-05 | 73.44 | 73.80 | 73.02 | 73.37 | -0.068% | 2,979,843 | -3.230% |
| 2025-09-04 | 73.29 | 73.57 | 73.14 | 73.42 | +0.369% | 1,996,421 | -3.296% |
| 2025-09-03 | 72.88 | 73.17 | 72.66 | 73.15 | +0.137% | 1,953,138 | -2.939% |
| 2025-09-02 | 73.34 | 73.49 | 72.88 | 73.05 | -0.612% | 2,917,407 | -2.806% |
| 2025-08-29 | 73.29 | 73.59 | 73.28 | 73.50 | +0.424% | 2,592,067 | -3.401% |
| 2025-08-28 | 73.55 | 73.55 | 73.03 | 73.19 | -0.719% | 6,892,435 | -2.992% |
| 2025-08-27 | 73.55 | 73.77 | 73.47 | 73.72 | +0.327% | 1,294,052 | -3.690% |
| 2025-08-26 | 73.51 | 73.67 | 73.22 | 73.48 | -0.136% | 3,245,894 | -3.375% |
| 2025-08-25 | 74.19 | 74.38 | 73.52 | 73.58 | -1.129% | 4,557,001 | -3.506% |
| 2025-08-22 | 74.54 | 74.94 | 74.31 | 74.42 | +0.418% | 3,462,255 | -4.596% |
| 2025-08-21 | 74.28 | 74.44 | 73.98 | 74.11 | -0.443% | 2,830,719 | -4.196% |
| 2025-08-20 | 74.16 | 74.97 | 74.09 | 74.44 | +0.731% | 3,862,825 | -4.621% |
| 2025-08-19 | 73.09 | 73.92 | 73.09 | 73.90 | +1.205% | 4,476,363 | -3.924% |
| 2025-08-18 | 73.35 | 73.45 | 73.01 | 73.02 | -0.653% | 1,702,732 | -2.766% |
| 2025-08-15 | 73.60 | 73.80 | 73.31 | 73.50 | -0.082% | 3,465,932 | -3.401% |
| 2025-08-14 | 73.87 | 73.87 | 73.43 | 73.56 | -0.635% | 2,434,753 | -3.480% |
| 2025-08-13 | 73.38 | 74.03 | 73.34 | 74.03 | +0.941% | 2,567,065 | -4.093% |
| 2025-08-12 | 73.42 | 73.42 | 72.94 | 73.34 | -0.123% | 1,766,903 | -3.191% |
| 2025-08-11 | 73.65 | 73.76 | 73.24 | 73.43 | -0.190% | 969,169 | -3.309% |
| 2025-08-08 | 73.67 | 73.87 | 73.42 | 73.57 | +0.163% | 1,099,758 | -3.493% |
| 2025-08-07 | 73.47 | 73.59 | 73.11 | 73.45 | +0.383% | 4,210,932 | -3.336% |
| 2025-08-06 | 73.15 | 73.42 | 72.83 | 73.17 | +0.260% | 1,650,346 | -2.966% |
| 2025-08-05 | 73.10 | 73.32 | 72.91 | 72.98 | -0.191% | 2,106,410 | -2.713% |
| 2025-08-04 | 72.53 | 73.13 | 72.53 | 73.12 | +1.050% | 4,547,990 | -2.899% |
| 2025-08-01 | 72.73 | 72.73 | 72.02 | 72.36 | -0.193% | 5,166,364 | -1.879% |
| 2025-07-31 | 72.41 | 73.05 | 72.29 | 72.50 | -0.357% | 3,963,355 | -2.069% |
| 2025-07-30 | 73.22 | 73.40 | 72.55 | 72.76 | -0.615% | 3,533,053 | -2.419% |
| 2025-07-29 | 72.95 | 73.29 | 72.73 | 73.21 | +0.522% | 3,260,087 | -3.019% |
| 2025-07-28 | 73.59 | 73.59 | 72.82 | 72.83 | -1.234% | 2,295,474 | -2.513% |
| 2025-07-25 | 73.68 | 73.83 | 73.47 | 73.74 | +0.204% | 1,191,695 | -3.716% |
| 2025-07-24 | 73.46 | 73.81 | 73.42 | 73.59 | +0.150% | 1,581,801 | -3.519% |
| 2025-07-23 | 73.69 | 73.70 | 73.25 | 73.48 | -0.231% | 2,444,612 | -3.375% |
| 2025-07-22 | 72.83 | 73.69 | 72.75 | 73.65 | +1.293% | 3,135,557 | -3.598% |
| 2025-07-21 | 72.90 | 73.18 | 72.57 | 72.71 | -0.124% | 2,546,501 | -2.352% |
| 2025-07-18 | 72.79 | 73.15 | 72.67 | 72.80 | +0.151% | 3,377,317 | -2.473% |
| 2025-07-17 | 72.44 | 72.84 | 72.30 | 72.69 | +0.262% | 2,316,813 | -2.325% |
| 2025-07-16 | 72.14 | 72.54 | 71.82 | 72.50 | +0.680% | 2,081,981 | -2.069% |
| 2025-07-15 | 72.69 | 72.80 | 72.01 | 72.01 | -1.180% | 2,349,301 | -1.403% |
| 2025-07-14 | 72.50 | 72.93 | 72.44 | 72.87 | +0.413% | 2,130,927 | -2.566% |
| 2025-07-11 | 72.73 | 72.82 | 72.32 | 72.57 | -0.603% | 2,152,543 | -2.163% |
| 2025-07-10 | 72.54 | 73.24 | 72.44 | 73.01 | +0.468% | 1,521,277 | -2.753% |
| 2025-07-09 | 72.78 | 72.78 | 72.35 | 72.67 | +0.138% | 2,021,378 | -2.298% |
| 2025-07-08 | 72.79 | 72.87 | 72.47 | 72.57 | -0.453% | 1,158,484 | -2.163% |
| 2025-07-07 | 73.15 | 73.22 | 72.65 | 72.90 | -0.383% | 1,548,268 | -2.606% |
| 2025-07-03 | 72.83 | 73.26 | 72.67 | 73.18 | +0.536% | 1,089,848 | -2.979% |
| 2025-07-02 | 73.18 | 73.18 | 72.22 | 72.79 | -0.750% | 1,856,724 | -2.459% |
| 2025-07-01 | 72.82 | 73.63 | 72.72 | 73.34 | +0.714% | 2,550,375 | -3.191% |
| 2025-06-30 | 72.21 | 72.88 | 72.03 | 72.82 | +0.817% | 1,509,802 | -2.499% |
| 2025-06-27 | 72.04 | 72.59 | 71.90 | 72.23 | +0.333% | 1,887,972 | -1.703% |
| 2025-06-26 | 71.95 | 72.14 | 71.71 | 71.99 | +0.293% | 1,200,204 | -1.375% |
| 2025-06-25 | 72.55 | 72.55 | 71.72 | 71.78 | -1.333% | 1,611,080 | -1.087% |
| 2025-06-24 | 72.77 | 72.89 | 72.36 | 72.75 | +0.165% | 1,509,804 | -2.405% |
| 2025-06-23 | 71.89 | 72.64 | 71.85 | 72.63 | +1.043% | 2,587,283 | -2.244% |
| 2025-06-20 | 71.99 | 72.31 | 71.71 | 71.88 | +0.139% | 2,406,637 | -1.224% |
| 2025-06-18 | 72.03 | 72.10 | 71.70 | 71.78 | -0.125% | 1,597,091 | -1.087% |
| 2025-06-17 | 72.21 | 72.21 | 71.78 | 71.87 | -0.553% | 1,369,582 | -1.211% |
| 2025-06-16 | 72.73 | 72.95 | 72.10 | 72.27 | -0.221% | 1,498,385 | -1.757% |
| 2025-06-13 | 72.88 | 73.10 | 72.31 | 72.43 | -0.944% | 2,675,924 | -1.974% |
| 2025-06-12 | 72.54 | 73.13 | 72.46 | 73.12 | +0.827% | 1,690,793 | -2.899% |
| 2025-06-11 | 72.81 | 72.81 | 72.32 | 72.52 | -0.371% | 1,929,704 | -2.096% |
| 2025-06-10 | 72.63 | 72.88 | 72.41 | 72.79 | +0.317% | 2,211,999 | -2.459% |
| 2025-06-09 | 72.81 | 72.89 | 72.09 | 72.56 | -0.535% | 2,080,308 | -2.150% |
| 2025-06-06 | 72.92 | 73.16 | 72.62 | 72.95 | +0.454% | 1,263,652 | -2.673% |
| 2025-06-05 | 72.91 | 72.99 | 72.48 | 72.62 | -0.357% | 1,746,024 | -2.231% |
| 2025-06-04 | 73.34 | 73.42 | 72.83 | 72.88 | -0.587% | 1,897,424 | -2.580% |
| 2025-06-03 | 73.37 | 73.44 | 72.79 | 73.31 | -0.218% | 1,881,712 | -3.151% |
| 2025-06-02 | 73.18 | 73.50 | 72.69 | 73.47 | 0.000% | 2,278,377 | -3.362% |
| 2025-05-30 | 73.02 | 73.72 | 72.98 | 73.47 | +0.492% | 1,788,199 | -3.362% |
| 2025-05-29 | 72.71 | 73.13 | 72.44 | 73.11 | +0.592% | 1,207,824 | -2.886% |
| 2025-05-28 | 73.20 | 73.33 | 72.59 | 72.68 | -0.832% | 1,375,598 | -2.312% |
| 2025-05-27 | 72.91 | 73.37 | 72.70 | 73.29 | +1.020% | 3,074,535 | -3.125% |
| 2025-05-23 | 72.36 | 72.67 | 71.92 | 72.55 | +0.180% | 2,074,404 | -2.136% |
| 2025-05-22 | 72.80 | 72.80 | 72.00 | 72.42 | -0.522% | 2,228,566 | -1.961% |
| 2025-05-21 | 73.65 | 73.69 | 72.77 | 72.80 | -1.408% | 2,136,933 | -2.473% |
| 2025-05-20 | 73.78 | 74.00 | 73.64 | 73.84 | -0.054% | 1,478,983 | -3.846% |
| 2025-05-19 | 73.37 | 73.94 | 73.34 | 73.88 | +0.244% | 1,980,691 | -3.898% |
| 2025-05-16 | 72.96 | 73.71 | 72.82 | 73.70 | +1.042% | 2,091,086 | -3.664% |
| 2025-05-15 | 71.82 | 72.97 | 71.80 | 72.94 | +1.957% | 3,472,842 | -2.660% |
| 2025-05-14 | 71.93 | 71.93 | 71.20 | 71.54 | -0.708% | 2,407,957 | -0.755% |
| 2025-05-13 | 72.65 | 72.69 | 72.03 | 72.05 | -0.921% | 3,003,001 | -1.457% |
| 2025-05-12 | 73.14 | 73.14 | 72.25 | 72.72 | +0.165% | 2,322,715 | -2.365% |
| 2025-05-09 | 72.72 | 72.75 | 72.40 | 72.60 | -0.124% | 2,076,931 | -2.204% |
| 2025-05-08 | 73.17 | 73.44 | 72.61 | 72.69 | -0.315% | 3,357,522 | -2.325% |
| 2025-05-07 | 72.59 | 73.23 | 72.58 | 72.92 | +0.565% | 3,609,766 | -2.633% |
| 2025-05-06 | 72.41 | 72.81 | 72.15 | 72.51 | -0.220% | 3,704,407 | -2.082% |
| 2025-05-05 | 72.69 | 72.92 | 72.27 | 72.67 | -0.316% | 1,689,254 | -2.298% |
| 2025-05-02 | 72.87 | 73.07 | 72.54 | 72.90 | +0.858% | 1,950,475 | -2.606% |
| 2025-05-01 | 72.50 | 72.72 | 72.01 | 72.28 | -0.755% | 2,387,858 | -1.771% |
| 2025-04-30 | 72.40 | 73.00 | 71.51 | 72.83 | +0.566% | 2,279,857 | -2.513% |
| 2025-04-29 | 71.79 | 72.50 | 71.54 | 72.42 | +0.737% | 2,488,445 | -1.961% |
| 2025-04-28 | 71.68 | 72.07 | 71.39 | 71.89 | +0.363% | 2,165,594 | -1.238% |
| 2025-04-25 | 71.85 | 71.88 | 71.01 | 71.63 | -0.472% | 2,014,248 | -0.880% |
| 2025-04-24 | 71.84 | 72.20 | 71.36 | 71.97 | +0.056% | 2,287,396 | -1.348% |
| 2025-04-23 | 72.58 | 72.84 | 71.59 | 71.93 | -0.319% | 3,162,822 | -1.293% |
| 2025-04-22 | 71.22 | 72.28 | 71.10 | 72.16 | +1.921% | 2,844,530 | -1.608% |
| 2025-04-21 | 71.72 | 71.85 | 70.07 | 70.80 | -1.830% | 2,483,383 | +0.282% |
| 2025-04-17 | 71.66 | 72.77 | 71.60 | 72.12 | +0.839% | 3,157,197 | -1.553% |
| 2025-04-16 | 72.34 | 72.64 | 71.22 | 71.52 | -0.914% | 2,692,513 | -0.727% |
| 2025-04-15 | 72.66 | 72.82 | 72.16 | 72.18 | 0.000% | 1,696,336 | -1.635% |