SPFF
Global X SuperIncome Preferred ETF
stockNYSEETF
Market OpenOct 5, 2026 11:12:47 AM EDT
9.09USD-0.165%(-0.01)17,065
9.0800Bid9.1100Ask0.0300SpreadSPFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.0800 | 9.1000 | 9.0800 | 9.0900 | -0.110% | 17,065 | 0.000% |
| 2026-10-02 | 9.1300 | 9.1500 | 9.0900 | 9.1000 | -0.219% | 27,158 | -0.110% |
| 2026-10-01 | 9.1100 | 9.1200 | 8.9600 | 9.1200 | +0.551% | 41,736 | -0.329% |
| 2026-09-30 | 9.2500 | 9.2500 | 9.0700 | 9.0700 | -0.330% | 28,686 | +0.221% |
| 2026-09-29 | 9.1900 | 9.1900 | 9.0800 | 9.1000 | -1.302% | 39,522 | -0.110% |
| 2026-09-28 | 9.1100 | 9.2200 | 9.1100 | 9.2200 | +0.436% | 23,873 | -1.410% |
| 2026-09-25 | 9.2300 | 9.2673 | 9.1800 | 9.1800 | -0.326% | 15,258 | -0.980% |
| 2026-09-24 | 9.2200 | 9.2200 | 9.1500 | 9.2100 | 0.000% | 58,592 | -1.303% |
| 2026-09-23 | 9.1700 | 9.2550 | 9.1700 | 9.2100 | -0.540% | 19,680 | -1.303% |
| 2026-09-22 | 9.2800 | 9.3774 | 9.2600 | 9.2600 | -0.537% | 29,255 | -1.836% |
| 2026-09-21 | 9.2700 | 9.3200 | 9.2700 | 9.3100 | +0.323% | 28,276 | -2.363% |
| 2026-09-18 | 9.3200 | 9.3200 | 9.2600 | 9.2800 | -0.161% | 32,409 | -2.047% |
| 2026-09-17 | 9.3000 | 9.3299 | 9.2800 | 9.2950 | +1.363% | 37,287 | -2.205% |
| 2026-09-16 | 9.1900 | 9.2400 | 9.1700 | 9.1700 | +0.548% | 53,035 | -0.872% |
| 2026-09-15 | 9.1500 | 9.2000 | 9.1200 | 9.1200 | -0.977% | 26,068 | -0.329% |
| 2026-09-14 | 9.2300 | 9.2473 | 9.1700 | 9.2100 | -1.074% | 34,015 | -1.303% |
| 2026-09-11 | 9.2700 | 9.3300 | 9.2700 | 9.3100 | +0.758% | 27,191 | -2.363% |
| 2026-09-10 | 9.3300 | 9.3300 | 9.2400 | 9.2400 | -1.702% | 41,036 | -1.623% |
| 2026-09-09 | 9.4600 | 9.4600 | 9.3300 | 9.4000 | -0.212% | 34,306 | -3.298% |
| 2026-09-08 | 9.3700 | 9.4200 | 9.3500 | 9.4200 | +0.426% | 32,355 | -3.503% |
| 2026-09-04 | 9.4500 | 9.4500 | 9.3600 | 9.3800 | -0.425% | 29,441 | -3.092% |
| 2026-09-03 | 9.3400 | 9.4200 | 9.2900 | 9.4200 | +0.965% | 66,522 | -3.503% |
| 2026-09-02 | 9.2500 | 9.3300 | 9.2500 | 9.3300 | +0.756% | 35,379 | -2.572% |
| 2026-09-01 | 9.3500 | 9.3500 | 9.2550 | 9.2600 | -1.594% | 24,970 | -1.836% |
| 2026-08-31 | 9.4900 | 9.4900 | 9.3700 | 9.4100 | -0.792% | 109,126 | -3.401% |
| 2026-08-28 | 9.5800 | 9.5800 | 9.4700 | 9.4851 | -0.732% | 30,992 | -4.165% |
| 2026-08-27 | 9.6300 | 9.6300 | 9.5400 | 9.5550 | -0.052% | 81,033 | -4.867% |
| 2026-08-26 | 9.5200 | 9.5800 | 9.5200 | 9.5600 | +0.526% | 60,353 | -4.916% |
| 2026-08-25 | 9.4900 | 9.5450 | 9.4900 | 9.5100 | +0.211% | 50,345 | -4.416% |
| 2026-08-24 | 9.4400 | 9.5000 | 9.4400 | 9.4900 | -0.140% | 32,585 | -4.215% |
| 2026-08-21 | 9.4900 | 9.5199 | 9.4600 | 9.5033 | +0.342% | 33,615 | -4.349% |
| 2026-08-20 | 9.4400 | 9.4950 | 9.4400 | 9.4709 | -0.201% | 21,365 | -4.022% |
| 2026-08-19 | 9.5300 | 9.5300 | 9.4400 | 9.4900 | +0.105% | 42,374 | -4.215% |
| 2026-08-18 | 9.4700 | 9.5100 | 9.4450 | 9.4800 | -0.368% | 39,229 | -4.114% |
| 2026-08-17 | 9.5600 | 9.5750 | 9.5105 | 9.5150 | -0.730% | 23,435 | -4.467% |
| 2026-08-14 | 9.6000 | 9.6000 | 9.5700 | 9.5850 | -0.571% | 15,631 | -5.164% |
| 2026-08-13 | 9.5500 | 9.6500 | 9.5500 | 9.6400 | +1.024% | 38,121 | -5.705% |
| 2026-08-12 | 9.4800 | 9.5500 | 9.4800 | 9.5423 | +0.657% | 31,622 | -4.740% |
| 2026-08-11 | 9.4200 | 9.4800 | 9.4200 | 9.4800 | +0.424% | 24,599 | -4.114% |
| 2026-08-10 | 9.4000 | 9.5000 | 9.4000 | 9.4400 | +0.045% | 46,475 | -3.708% |
| 2026-08-07 | 9.4400 | 9.4400 | 9.3675 | 9.4358 | +0.810% | 34,758 | -3.665% |
| 2026-08-06 | 9.4900 | 9.4999 | 9.3550 | 9.3600 | -1.057% | 54,647 | -2.885% |
| 2026-08-05 | 9.4900 | 9.4900 | 9.4000 | 9.4600 | +0.106% | 126,647 | -3.911% |
| 2026-08-04 | 9.5000 | 9.5000 | 9.4000 | 9.4500 | -0.106% | 48,492 | -3.810% |
| 2026-08-03 | 9.4000 | 9.4600 | 9.3499 | 9.4600 | +0.745% | 53,435 | -3.911% |
| 2026-07-31 | 9.5000 | 9.5000 | 9.3400 | 9.3900 | +0.212% | 42,408 | -3.195% |
| 2026-07-30 | 9.3023 | 9.3899 | 9.2810 | 9.3701 | +1.189% | 70,059 | -2.989% |
| 2026-07-29 | 9.3450 | 9.3500 | 9.2600 | 9.2600 | -0.796% | 62,288 | -1.836% |
| 2026-07-28 | 9.3000 | 9.3500 | 9.3000 | 9.3343 | -0.160% | 39,040 | -2.617% |
| 2026-07-27 | 9.2900 | 9.3550 | 9.2900 | 9.3493 | +0.595% | 26,544 | -2.773% |
| 2026-07-24 | 9.2600 | 9.3500 | 9.2600 | 9.2940 | -0.172% | 18,654 | -2.195% |
| 2026-07-23 | 9.3100 | 9.3400 | 9.2900 | 9.3100 | -0.852% | 27,855 | -2.363% |
| 2026-07-22 | 9.3400 | 9.4000 | 9.3400 | 9.3900 | +0.428% | 61,584 | -3.195% |
| 2026-07-21 | 9.3000 | 9.3800 | 9.3000 | 9.3500 | +0.538% | 83,694 | -2.781% |
| 2026-07-20 | 9.2900 | 9.3450 | 9.2701 | 9.3000 | -0.431% | 62,335 | -2.258% |
| 2026-07-17 | 9.3600 | 9.3992 | 9.3200 | 9.3403 | -0.317% | 15,894 | -2.680% |
| 2026-07-16 | 9.4200 | 9.4200 | 9.3500 | 9.3700 | -0.513% | 45,176 | -2.988% |
| 2026-07-15 | 9.4000 | 9.4500 | 9.4000 | 9.4183 | +0.088% | 16,455 | -3.486% |
| 2026-07-14 | 9.3400 | 9.4225 | 9.3400 | 9.4100 | +0.800% | 36,988 | -3.401% |
| 2026-07-13 | 9.4000 | 9.4000 | 9.3200 | 9.3353 | -0.477% | 27,174 | -2.628% |
| 2026-07-10 | 9.4600 | 9.4600 | 9.3800 | 9.3800 | -0.403% | 33,172 | -3.092% |
| 2026-07-09 | 9.2800 | 9.4200 | 9.2800 | 9.4180 | +1.483% | 73,500 | -3.483% |
| 2026-07-08 | 9.2700 | 9.3100 | 9.2301 | 9.2804 | -0.371% | 53,608 | -2.052% |
| 2026-07-07 | 9.4600 | 9.4600 | 9.3150 | 9.3150 | -0.904% | 36,811 | -2.415% |
| 2026-07-06 | 9.2700 | 9.4000 | 9.2700 | 9.4000 | +1.173% | 34,065 | -3.298% |
| 2026-07-02 | 9.4050 | 9.4050 | 9.2800 | 9.2910 | +0.011% | 31,369 | -2.163% |
| 2026-07-01 | 9.3600 | 9.3900 | 9.2900 | 9.2900 | -0.938% | 78,054 | -2.153% |
| 2026-06-30 | 9.3500 | 9.4000 | 9.3400 | 9.3780 | +0.085% | 50,361 | -3.071% |
| 2026-06-29 | 9.3500 | 9.3700 | 9.3000 | 9.3700 | +0.612% | 33,307 | -2.988% |
| 2026-06-26 | 9.3400 | 9.3430 | 9.3100 | 9.3130 | -0.714% | 21,592 | -2.395% |
| 2026-06-25 | 9.4000 | 9.4400 | 9.3500 | 9.3800 | -0.396% | 36,004 | -3.092% |
| 2026-06-24 | 9.4600 | 9.5690 | 9.3850 | 9.4173 | -0.556% | 71,519 | -3.476% |
| 2026-06-23 | 9.5400 | 9.5400 | 9.4600 | 9.4700 | -0.838% | 60,350 | -4.013% |
| 2026-06-22 | 9.5900 | 9.6700 | 9.5200 | 9.5500 | -0.521% | 81,062 | -4.817% |
| 2026-06-18 | 9.6390 | 9.6391 | 9.5300 | 9.6000 | +0.524% | 48,961 | -5.312% |
| 2026-06-17 | 9.6200 | 9.6800 | 9.5500 | 9.5500 | -0.934% | 61,715 | -4.817% |
| 2026-06-16 | 9.7100 | 9.7100 | 9.6000 | 9.6400 | -0.362% | 30,803 | -5.705% |
| 2026-06-15 | 9.6800 | 9.7100 | 9.6171 | 9.6750 | +1.097% | 52,093 | -6.047% |
| 2026-06-12 | 9.5300 | 9.6100 | 9.5300 | 9.5700 | +0.209% | 33,334 | -5.016% |
| 2026-06-11 | 9.4450 | 9.5500 | 9.4200 | 9.5500 | +1.174% | 17,926 | -4.817% |
| 2026-06-10 | 9.4700 | 9.5400 | 9.4350 | 9.4392 | -1.160% | 21,362 | -3.699% |
| 2026-06-09 | 9.5300 | 9.5900 | 9.4200 | 9.5500 | +0.385% | 18,935 | -4.817% |
| 2026-06-08 | 9.5600 | 9.5600 | 9.5039 | 9.5134 | -0.121% | 23,266 | -4.451% |
| 2026-06-05 | 9.6300 | 9.6300 | 9.5001 | 9.5249 | -1.856% | 67,437 | -4.566% |
| 2026-06-04 | 9.7400 | 9.7600 | 9.7000 | 9.7050 | +0.041% | 40,150 | -6.337% |
| 2026-06-03 | 9.6900 | 9.7010 | 9.6500 | 9.7010 | -0.195% | 25,634 | -6.298% |
| 2026-06-02 | 9.6300 | 9.7700 | 9.6300 | 9.7200 | +0.830% | 183,048 | -6.481% |
| 2026-06-01 | 9.6600 | 9.6850 | 9.5650 | 9.6400 | -0.619% | 61,896 | -5.705% |
| 2026-05-29 | 9.5800 | 9.7101 | 9.5800 | 9.7000 | +1.358% | 29,098 | -6.289% |
| 2026-05-28 | 9.5000 | 9.5892 | 9.5000 | 9.5700 | +0.349% | 47,912 | -5.016% |
| 2026-05-27 | 9.5000 | 9.5500 | 9.4900 | 9.5367 | +0.386% | 857,905 | -4.684% |
| 2026-05-26 | 9.4900 | 9.5360 | 9.4700 | 9.5000 | +0.583% | 27,203 | -4.316% |
| 2026-05-22 | 9.4200 | 9.4550 | 9.4200 | 9.4449 | +0.424% | 12,019 | -3.758% |
| 2026-05-21 | 9.3300 | 9.4050 | 9.3300 | 9.4050 | +0.160% | 20,235 | -3.349% |
| 2026-05-20 | 9.3600 | 9.4000 | 9.3300 | 9.3900 | +0.859% | 24,788 | -3.195% |
| 2026-05-19 | 9.3900 | 9.4000 | 9.3000 | 9.3100 | -0.957% | 30,809 | -2.363% |
| 2026-05-18 | 9.4900 | 9.4900 | 9.3600 | 9.4000 | +0.032% | 33,502 | -3.298% |
| 2026-05-15 | 9.4600 | 9.4700 | 9.3970 | 9.3970 | -1.389% | 538,133 | -3.267% |
| 2026-05-14 | 9.4400 | 9.5400 | 9.4400 | 9.5294 | +0.627% | 35,768 | -4.611% |
| 2026-05-13 | 9.4100 | 9.4900 | 9.4100 | 9.4700 | 0.000% | 58,017 | -4.013% |
| 2026-05-12 | 9.4749 | 9.4897 | 9.4200 | 9.4700 | 0.000% | 24,057 | -4.013% |
| 2026-05-11 | 9.4800 | 9.5600 | 9.4700 | 9.4700 | -0.525% | 40,021 | -4.013% |
| 2026-05-08 | 9.4700 | 9.5400 | 9.4700 | 9.5200 | +0.158% | 27,525 | -4.517% |
| 2026-05-07 | 9.5000 | 9.5335 | 9.4700 | 9.5050 | -0.367% | 45,355 | -4.366% |
| 2026-05-06 | 9.5800 | 9.5800 | 9.4600 | 9.5400 | +0.739% | 54,638 | -4.717% |
| 2026-05-05 | 9.4300 | 9.4700 | 9.4000 | 9.4700 | +0.883% | 49,623 | -4.013% |
| 2026-05-04 | 9.4400 | 9.4500 | 9.3700 | 9.3871 | -0.243% | 28,337 | -3.165% |
| 2026-05-01 | 9.3500 | 9.4400 | 9.3300 | 9.4100 | -0.212% | 44,047 | -3.401% |
| 2026-04-30 | 9.3600 | 9.4300 | 9.3300 | 9.4300 | +1.180% | 42,552 | -3.606% |
| 2026-04-29 | 9.2500 | 9.3300 | 9.2500 | 9.3200 | +0.107% | 35,999 | -2.468% |
| 2026-04-28 | 9.3500 | 9.3500 | 9.3000 | 9.3100 | -0.957% | 31,532 | -2.363% |
| 2026-04-27 | 9.4700 | 9.4700 | 9.3800 | 9.4000 | +0.040% | 29,673 | -3.298% |
| 2026-04-24 | 9.3800 | 9.4100 | 9.3700 | 9.3962 | -0.199% | 4,693 | -3.259% |
| 2026-04-23 | 9.4400 | 9.4700 | 9.3750 | 9.4149 | -0.730% | 27,561 | -3.451% |
| 2026-04-22 | 9.4300 | 9.4900 | 9.4300 | 9.4841 | +0.577% | 34,722 | -4.155% |
| 2026-04-21 | 9.4100 | 9.4750 | 9.4100 | 9.4297 | +0.188% | 20,207 | -3.602% |
| 2026-04-20 | 9.3700 | 9.4400 | 9.3700 | 9.4120 | +0.196% | 28,354 | -3.421% |
| 2026-04-17 | 9.3700 | 9.4500 | 9.3700 | 9.3936 | +0.574% | 33,452 | -3.232% |
| 2026-04-16 | 9.3000 | 9.3500 | 9.2800 | 9.3400 | +0.831% | 57,630 | -2.677% |
| 2026-04-15 | 9.1500 | 9.2900 | 9.1500 | 9.2630 | +0.467% | 32,147 | -1.868% |
| 2026-04-14 | 9.0500 | 9.2300 | 9.0500 | 9.2199 | +1.162% | 56,657 | -1.409% |
| 2026-04-13 | 8.9700 | 9.1150 | 8.9700 | 9.1140 | +1.492% | 20,801 | -0.263% |
| 2026-04-10 | 8.9600 | 9.0000 | 8.9600 | 8.9800 | -0.222% | 49,710 | +1.225% |
| 2026-04-09 | 9.0400 | 9.0400 | 8.9500 | 9.0000 | +0.334% | 37,309 | +1.000% |
| 2026-04-08 | 8.9000 | 9.0200 | 8.9000 | 8.9700 | +1.296% | 36,169 | +1.338% |
| 2026-04-07 | 8.9400 | 8.9400 | 8.8000 | 8.8552 | -0.554% | 122,009 | +2.652% |
| 2026-04-06 | 8.9600 | 8.9600 | 8.8600 | 8.9045 | +0.332% | 37,612 | +2.083% |
| 2026-04-02 | 8.8000 | 8.8900 | 8.7900 | 8.8750 | +0.169% | 54,057 | +2.423% |
| 2026-04-01 | 8.9800 | 8.9800 | 8.8600 | 8.8600 | -0.337% | 29,166 | +2.596% |
| 2026-03-31 | 8.9000 | 8.9200 | 8.8500 | 8.8900 | +0.908% | 13,563 | +2.250% |
| 2026-03-30 | 8.8300 | 8.9300 | 8.7900 | 8.8100 | -0.113% | 57,581 | +3.178% |
| 2026-03-27 | 8.8900 | 8.9000 | 8.8100 | 8.8200 | -1.076% | 35,730 | +3.061% |
| 2026-03-26 | 8.9300 | 9.0000 | 8.9100 | 8.9159 | -0.786% | 12,261 | +1.953% |
| 2026-03-25 | 9.0000 | 9.0300 | 8.9701 | 8.9865 | +0.701% | 21,420 | +1.152% |
| 2026-03-24 | 8.8800 | 8.9666 | 8.8600 | 8.9239 | +0.346% | 17,027 | +1.861% |
| 2026-03-23 | 8.8200 | 8.9300 | 8.8200 | 8.8931 | +1.173% | 38,679 | +2.214% |
| 2026-03-20 | 8.9000 | 8.9050 | 8.7900 | 8.7900 | -1.465% | 55,002 | +3.413% |
| 2026-03-19 | 8.9000 | 8.9300 | 8.8800 | 8.9207 | -0.048% | 28,554 | +1.898% |
| 2026-03-18 | 8.9000 | 8.9699 | 8.9000 | 8.9250 | -0.335% | 47,114 | +1.849% |
| 2026-03-17 | 8.9600 | 8.9800 | 8.9510 | 8.9550 | +0.449% | 31,535 | +1.508% |
| 2026-03-16 | 8.9000 | 8.9500 | 8.9000 | 8.9150 | +0.395% | 51,030 | +1.963% |
| 2026-03-13 | 8.9500 | 8.9690 | 8.8700 | 8.8799 | -0.024% | 29,547 | +2.366% |
| 2026-03-12 | 8.9600 | 8.9600 | 8.8600 | 8.8820 | -1.037% | 60,043 | +2.342% |
| 2026-03-11 | 9.0900 | 9.0900 | 8.9600 | 8.9751 | -0.519% | 22,086 | +1.280% |
| 2026-03-10 | 8.9900 | 9.0700 | 8.9900 | 9.0219 | -0.310% | 54,324 | +0.755% |
| 2026-03-09 | 9.0100 | 9.0500 | 8.9214 | 9.0500 | +0.268% | 35,192 | +0.442% |
| 2026-03-06 | 9.0600 | 9.0900 | 9.0150 | 9.0258 | -1.033% | 20,007 | +0.711% |
| 2026-03-05 | 9.2200 | 9.2200 | 9.0800 | 9.1200 | -0.382% | 24,187 | -0.329% |
| 2026-03-04 | 9.2200 | 9.2200 | 9.1160 | 9.1550 | +0.826% | 12,835 | -0.710% |
| 2026-03-03 | 9.1600 | 9.1600 | 9.0200 | 9.0800 | -0.819% | 23,937 | +0.110% |
| 2026-03-02 | 9.1500 | 9.1722 | 9.1100 | 9.1550 | -0.272% | 23,043 | -0.710% |
| 2026-02-27 | 9.2400 | 9.2400 | 9.1500 | 9.1800 | -1.184% | 59,139 | -0.980% |
| 2026-02-26 | 9.3800 | 9.3800 | 9.2500 | 9.2900 | -0.215% | 23,065 | -2.153% |
| 2026-02-25 | 9.2500 | 9.3699 | 9.2500 | 9.3100 | +0.266% | 28,201 | -2.363% |
| 2026-02-24 | 9.2000 | 9.2950 | 9.2000 | 9.2853 | +0.382% | 43,850 | -2.103% |
| 2026-02-23 | 9.3100 | 9.3169 | 9.2500 | 9.2500 | -0.857% | 24,776 | -1.730% |
| 2026-02-20 | 9.3100 | 9.3800 | 9.3100 | 9.3300 | -0.161% | 25,643 | -2.572% |
| 2026-02-19 | 9.4500 | 9.4500 | 9.3100 | 9.3450 | -0.479% | 107,217 | -2.729% |
| 2026-02-18 | 9.4400 | 9.4400 | 9.3700 | 9.3900 | +0.092% | 33,713 | -3.195% |
| 2026-02-17 | 9.3000 | 9.4100 | 9.3000 | 9.3814 | +0.551% | 44,859 | -3.106% |
| 2026-02-13 | 9.3000 | 9.3500 | 9.3000 | 9.3300 | +0.431% | 35,202 | -2.572% |
| 2026-02-12 | 9.4500 | 9.4500 | 9.2700 | 9.2900 | -0.959% | 26,870 | -2.153% |
| 2026-02-11 | 9.3700 | 9.4200 | 9.3700 | 9.3800 | -0.319% | 24,966 | -3.092% |
| 2026-02-10 | 9.4300 | 9.4300 | 9.3700 | 9.4100 | +0.591% | 71,667 | -3.401% |
| 2026-02-09 | 9.2500 | 9.3800 | 9.2500 | 9.3547 | +0.480% | 57,730 | -2.830% |
| 2026-02-06 | 9.2700 | 9.4000 | 9.2600 | 9.3100 | +0.868% | 57,844 | -2.363% |
| 2026-02-05 | 9.3500 | 9.3500 | 9.2159 | 9.2299 | -1.600% | 63,618 | -1.516% |
| 2026-02-04 | 9.2500 | 9.3800 | 9.2500 | 9.3800 | +1.311% | 50,225 | -3.092% |
| 2026-02-03 | 9.3500 | 9.3650 | 9.2259 | 9.2586 | -0.978% | 35,798 | -1.821% |
| 2026-02-02 | 9.3700 | 9.4199 | 9.3100 | 9.3500 | -0.953% | 94,024 | -2.781% |
| 2026-01-30 | 9.4000 | 9.4500 | 9.4000 | 9.4400 | -0.106% | 44,969 | -3.708% |
| 2026-01-29 | 9.5500 | 9.5500 | 9.4500 | 9.4500 | -0.819% | 33,017 | -3.810% |
| 2026-01-28 | 9.5000 | 9.5490 | 9.5000 | 9.5280 | -0.058% | 54,224 | -4.597% |
| 2026-01-27 | 9.5200 | 9.5700 | 9.5200 | 9.5335 | +0.012% | 45,400 | -4.652% |
| 2026-01-26 | 9.6200 | 9.6200 | 9.5200 | 9.5324 | -0.289% | 18,321 | -4.641% |
| 2026-01-23 | 9.5600 | 9.6097 | 9.5600 | 9.5600 | -0.417% | 57,464 | -4.916% |
| 2026-01-22 | 9.5500 | 9.6500 | 9.5500 | 9.6000 | +0.407% | 18,261 | -5.312% |
| 2026-01-21 | 9.5400 | 9.5800 | 9.5150 | 9.5611 | +0.855% | 84,526 | -4.927% |
| 2026-01-20 | 9.5000 | 9.5300 | 9.4500 | 9.4800 | -0.716% | 72,964 | -4.114% |
| 2026-01-16 | 9.5800 | 9.5800 | 9.5484 | 9.5484 | -0.645% | 33,998 | -4.801% |
| 2026-01-15 | 9.6500 | 9.6500 | 9.6000 | 9.6104 | +0.005% | 37,114 | -5.415% |
| 2026-01-14 | 9.5900 | 9.6200 | 9.5700 | 9.6099 | +0.083% | 20,782 | -5.410% |
| 2026-01-13 | 9.5800 | 9.6170 | 9.5800 | 9.6019 | +0.072% | 36,261 | -5.331% |
| 2026-01-12 | 9.5400 | 9.5950 | 9.5400 | 9.5950 | -0.056% | 17,206 | -5.263% |
| 2026-01-09 | 9.5607 | 9.6004 | 9.5500 | 9.6004 | +0.520% | 20,535 | -5.316% |
| 2026-01-08 | 9.5100 | 9.5600 | 9.5077 | 9.5507 | -0.097% | 38,986 | -4.824% |
| 2026-01-07 | 9.6500 | 9.6500 | 9.5240 | 9.5600 | -0.417% | 48,655 | -4.916% |
| 2026-01-06 | 9.4600 | 9.6000 | 9.4600 | 9.6000 | +1.480% | 45,237 | -5.312% |
| 2026-01-05 | 9.4200 | 9.5000 | 9.4200 | 9.4600 | +0.484% | 31,016 | -3.911% |
| 2026-01-02 | 9.3400 | 9.4400 | 9.3400 | 9.4144 | +1.013% | 50,750 | -3.446% |
| 2025-12-31 | 9.3600 | 9.3699 | 9.3200 | 9.3200 | -0.524% | 105,856 | -2.468% |
| 2025-12-30 | 9.4000 | 9.4012 | 9.3600 | 9.3691 | -1.153% | 53,634 | -2.979% |
| 2025-12-29 | 9.5000 | 9.5000 | 9.4600 | 9.4784 | -0.437% | 56,925 | -4.098% |
| 2025-12-26 | 9.5100 | 9.5200 | 9.4944 | 9.5200 | +0.211% | 35,609 | -4.517% |
| 2025-12-24 | 9.5200 | 9.5200 | 9.4900 | 9.5000 | -0.098% | 31,596 | -4.316% |
| 2025-12-23 | 9.5000 | 9.5200 | 9.4858 | 9.5093 | +0.045% | 34,192 | -4.409% |
| 2025-12-22 | 9.4800 | 9.5200 | 9.4800 | 9.5050 | +0.158% | 153,706 | -4.366% |
| 2025-12-19 | 9.4200 | 9.5000 | 9.4200 | 9.4900 | +0.483% | 46,121 | -4.215% |
| 2025-12-18 | 9.4700 | 9.4900 | 9.4342 | 9.4444 | +0.579% | 22,208 | -3.752% |
| 2025-12-17 | 9.3900 | 9.4600 | 9.3900 | 9.3900 | -0.262% | 86,982 | -3.195% |
| 2025-12-16 | 9.4100 | 9.4490 | 9.4000 | 9.4147 | +0.050% | 95,939 | -3.449% |
| 2025-12-15 | 9.3812 | 9.4500 | 9.3812 | 9.4100 | -0.301% | 52,005 | -3.401% |
| 2025-12-12 | 9.4400 | 9.4900 | 9.4200 | 9.4384 | -0.544% | 22,817 | -3.691% |
| 2025-12-11 | 9.4100 | 9.4910 | 9.4100 | 9.4900 | +0.211% | 29,121 | -4.215% |
| 2025-12-10 | 9.3600 | 9.4954 | 9.3600 | 9.4700 | +0.638% | 65,175 | -4.013% |
| 2025-12-09 | 9.3400 | 9.4300 | 9.3400 | 9.4100 | +1.074% | 65,371 | -3.401% |
| 2025-12-08 | 9.4000 | 9.4000 | 9.3100 | 9.3100 | -0.428% | 50,063 | -2.363% |
| 2025-12-05 | 9.2600 | 9.3500 | 9.2600 | 9.3500 | +0.754% | 18,709 | -2.781% |
| 2025-12-04 | 9.2500 | 9.2900 | 9.2500 | 9.2800 | -0.050% | 26,047 | -2.047% |
| 2025-12-03 | 9.2400 | 9.2900 | 9.2301 | 9.2846 | +0.325% | 70,719 | -2.096% |
| 2025-12-02 | 9.1900 | 9.2600 | 9.1900 | 9.2545 | +0.685% | 41,835 | -1.778% |
| 2025-12-01 | 9.1700 | 9.2600 | 9.1700 | 9.1915 | -1.055% | 47,009 | -1.104% |
| 2025-11-28 | 9.2700 | 9.2967 | 9.2550 | 9.2895 | +0.590% | 17,630 | -2.148% |
| 2025-11-26 | 9.1500 | 9.2500 | 9.1500 | 9.2350 | +0.599% | 55,010 | -1.570% |
| 2025-11-25 | 9.1500 | 9.1880 | 9.1300 | 9.1800 | +0.765% | 35,114 | -0.980% |
| 2025-11-24 | 9.1300 | 9.1300 | 9.0800 | 9.1103 | +0.666% | 27,342 | -0.223% |
| 2025-11-21 | 8.9200 | 9.0900 | 8.9200 | 9.0500 | +0.776% | 41,010 | +0.442% |
| 2025-11-20 | 9.0400 | 9.1399 | 8.9500 | 8.9803 | -0.770% | 28,429 | +1.222% |
| 2025-11-19 | 9.0675 | 9.1025 | 9.0464 | 9.0500 | -0.221% | 34,322 | +0.442% |
| 2025-11-18 | 9.0695 | 9.0800 | 9.0000 | 9.0700 | +0.110% | 43,881 | +0.221% |
| 2025-11-17 | 9.1100 | 9.1700 | 9.0500 | 9.0600 | -1.005% | 47,116 | +0.331% |
| 2025-11-14 | 9.1700 | 9.2000 | 9.1100 | 9.1520 | -0.086% | 17,807 | -0.677% |
| 2025-11-13 | 9.1900 | 9.2600 | 9.1550 | 9.1599 | -1.081% | 34,016 | -0.763% |
| 2025-11-12 | 9.1800 | 9.2700 | 9.1800 | 9.2600 | +0.762% | 19,759 | -1.836% |
| 2025-11-11 | 9.1600 | 9.2400 | 9.1600 | 9.1900 | +0.054% | 41,523 | -1.088% |
| 2025-11-10 | 9.1700 | 9.2200 | 9.1700 | 9.1850 | +0.492% | 58,387 | -1.034% |
| 2025-11-07 | 9.1000 | 9.1464 | 9.0500 | 9.1400 | +0.307% | 32,315 | -0.547% |
| 2025-11-06 | 9.1700 | 9.2100 | 9.1000 | 9.1120 | -0.525% | 16,142 | -0.241% |
| 2025-11-05 | 9.0900 | 9.1784 | 9.0900 | 9.1601 | +0.700% | 8,233 | -0.765% |
| 2025-11-04 | 9.1495 | 9.1495 | 9.0900 | 9.0964 | -0.550% | 31,484 | -0.070% |
| 2025-11-03 | 9.1700 | 9.1800 | 9.1001 | 9.1467 | -0.561% | 153,718 | -0.620% |
| 2025-10-31 | 9.1700 | 9.2200 | 9.1700 | 9.1983 | +0.309% | 35,723 | -1.177% |
| 2025-10-30 | 9.1800 | 9.2305 | 9.1700 | 9.1700 | -0.526% | 32,333 | -0.872% |
| 2025-10-29 | 9.2500 | 9.2699 | 9.2100 | 9.2185 | -0.394% | 80,529 | -1.394% |
| 2025-10-28 | 9.3000 | 9.3000 | 9.2500 | 9.2550 | -0.697% | 41,687 | -1.783% |
| 2025-10-27 | 9.3700 | 9.3700 | 9.2800 | 9.3200 | +0.107% | 63,535 | -2.468% |
| 2025-10-24 | 9.2600 | 9.3100 | 9.2500 | 9.3100 | +0.863% | 45,874 | -2.363% |
| 2025-10-23 | 9.2000 | 9.2500 | 9.2000 | 9.2303 | -0.018% | 24,139 | -1.520% |
| 2025-10-22 | 9.2600 | 9.2800 | 9.2000 | 9.2320 | -0.468% | 21,751 | -1.538% |
| 2025-10-21 | 9.3000 | 9.3000 | 9.2517 | 9.2754 | +0.098% | 28,743 | -1.999% |
| 2025-10-20 | 9.1800 | 9.2800 | 9.1800 | 9.2663 | +1.068% | 30,659 | -1.903% |
| 2025-10-17 | 9.1300 | 9.1759 | 9.1300 | 9.1684 | +0.034% | 24,870 | -0.855% |
| 2025-10-16 | 9.2800 | 9.2800 | 9.1653 | 9.1653 | -1.341% | 25,820 | -0.822% |
| 2025-10-15 | 9.2600 | 9.3206 | 9.2600 | 9.2899 | +0.286% | 17,452 | -2.152% |
| 2025-10-14 | 9.1600 | 9.3000 | 9.1600 | 9.2634 | +0.908% | 18,755 | -1.872% |
| 2025-10-13 | 9.1700 | 9.2500 | 9.1600 | 9.1800 | +0.383% | 24,715 | -0.980% |
| 2025-10-10 | 9.3000 | 9.3000 | 9.1400 | 9.1450 | -1.618% | 19,755 | -0.601% |
| 2025-10-09 | 9.2900 | 9.3800 | 9.2700 | 9.2954 | -0.310% | 22,155 | -2.210% |
| 2025-10-08 | 9.3800 | 9.3800 | 9.2700 | 9.3243 | -0.275% | 54,232 | -2.513% |
| 2025-10-07 | 9.3000 | 9.3700 | 9.2900 | 9.3500 | +0.217% | 68,660 | -2.781% |
| 2025-10-06 | 9.3600 | 9.3600 | 9.3100 | 9.3298 | +0.154% | 37,918 | -2.570% |
| 2025-10-03 | 9.3063 | 9.3400 | 9.3000 | 9.3155 | +0.271% | 17,559 | -2.421% |
| 2025-10-02 | 9.2400 | 9.2903 | 9.2400 | 9.2903 | +0.176% | 33,409 | -2.156% |
| 2025-10-01 | 9.2500 | 9.2886 | 9.2300 | 9.2740 | +0.368% | 27,017 | -1.984% |
| 2025-09-30 | 9.3800 | 9.4100 | 9.2400 | 9.2400 | -1.262% | 23,410 | -1.623% |
| 2025-09-29 | 9.3900 | 9.3900 | 9.3400 | 9.3581 | -0.020% | 82,961 | -2.865% |
| 2025-09-26 | 9.4000 | 9.4000 | 9.3450 | 9.3600 | +0.222% | 30,638 | -2.885% |
| 2025-09-25 | 9.3800 | 9.3800 | 9.3300 | 9.3393 | -0.487% | 22,734 | -2.669% |
| 2025-09-24 | 9.4700 | 9.4700 | 9.3614 | 9.3850 | -0.688% | 25,649 | -3.143% |
| 2025-09-23 | 9.4600 | 9.5030 | 9.4500 | 9.4500 | -0.421% | 33,787 | -3.810% |
| 2025-09-22 | 9.4541 | 9.4900 | 9.4541 | 9.4900 | -0.105% | 29,906 | -4.215% |
| 2025-09-19 | 9.5400 | 9.5400 | 9.4501 | 9.5000 | -0.210% | 25,786 | -4.316% |
| 2025-09-18 | 9.4400 | 9.5200 | 9.4362 | 9.5200 | +0.608% | 34,275 | -4.517% |
| 2025-09-17 | 9.4900 | 9.4900 | 9.4422 | 9.4625 | +0.132% | 46,659 | -3.937% |
| 2025-09-16 | 9.4900 | 9.4900 | 9.4208 | 9.4500 | -0.005% | 26,541 | -3.810% |
| 2025-09-15 | 9.4100 | 9.4799 | 9.4100 | 9.4505 | +0.271% | 20,073 | -3.815% |
| 2025-09-12 | 9.3800 | 9.4500 | 9.3800 | 9.4250 | -0.265% | 30,753 | -3.554% |
| 2025-09-11 | 9.3900 | 9.4500 | 9.3600 | 9.4500 | +1.131% | 51,438 | -3.810% |
| 2025-09-10 | 9.3400 | 9.3500 | 9.3064 | 9.3443 | +0.747% | 78,228 | -2.721% |
| 2025-09-09 | 9.3200 | 9.3200 | 9.2700 | 9.2750 | -0.376% | 38,885 | -1.995% |
| 2025-09-08 | 9.2600 | 9.3110 | 9.2600 | 9.3100 | +0.331% | 31,346 | -2.363% |
| 2025-09-05 | 9.2500 | 9.2810 | 9.2300 | 9.2793 | +0.489% | 42,241 | -2.040% |
| 2025-09-04 | 9.2054 | 9.2350 | 9.1999 | 9.2341 | +0.423% | 13,593 | -1.561% |
| 2025-09-03 | 9.1986 | 9.2100 | 9.1600 | 9.1952 | +0.439% | 39,370 | -1.144% |
| 2025-09-02 | 9.1100 | 9.1700 | 9.0900 | 9.1550 | -0.706% | 45,260 | -0.710% |
| 2025-08-29 | 9.2800 | 9.2800 | 9.2200 | 9.2201 | -0.528% | 35,402 | -1.411% |
| 2025-08-28 | 9.2500 | 9.3000 | 9.2400 | 9.2690 | +0.030% | 73,349 | -1.931% |
| 2025-08-27 | 9.2300 | 9.2700 | 9.2200 | 9.2662 | +0.252% | 42,283 | -1.902% |
| 2025-08-26 | 9.2300 | 9.2650 | 9.2230 | 9.2429 | -0.038% | 10,177 | -1.654% |
| 2025-08-25 | 9.2400 | 9.2750 | 9.2300 | 9.2464 | -0.091% | 18,806 | -1.691% |
| 2025-08-22 | 9.2200 | 9.3000 | 9.2200 | 9.2548 | +0.815% | 50,526 | -1.781% |
| 2025-08-21 | 9.1600 | 9.2116 | 9.1600 | 9.1800 | -0.062% | 22,697 | -0.980% |
| 2025-08-20 | 9.2286 | 9.2299 | 9.1700 | 9.1857 | -0.388% | 136,291 | -1.042% |
| 2025-08-19 | 9.2650 | 9.2930 | 9.2100 | 9.2215 | -0.362% | 26,823 | -1.426% |
| 2025-08-18 | 9.2200 | 9.2700 | 9.2200 | 9.2550 | +0.348% | 30,532 | -1.783% |
| 2025-08-15 | 9.2600 | 9.2800 | 9.2000 | 9.2229 | -0.313% | 11,153 | -1.441% |
| 2025-08-14 | 9.2400 | 9.3099 | 9.2400 | 9.2519 | -0.358% | 32,125 | -1.750% |
| 2025-08-13 | 9.3100 | 9.3100 | 9.2610 | 9.2851 | +0.279% | 25,401 | -2.101% |
| 2025-08-12 | 9.2000 | 9.2800 | 9.2000 | 9.2593 | +0.729% | 37,435 | -1.828% |
| 2025-08-11 | 9.2300 | 9.2400 | 9.1900 | 9.1923 | +0.134% | 32,855 | -1.113% |
| 2025-08-08 | 9.1100 | 9.1923 | 9.1100 | 9.1800 | +0.438% | 48,526 | -0.980% |
| 2025-08-07 | 9.1400 | 9.2000 | 9.1100 | 9.1400 | -0.123% | 24,154 | -0.547% |
| 2025-08-06 | 9.1400 | 9.1800 | 9.1300 | 9.1513 | -0.094% | 38,083 | -0.670% |
| 2025-08-05 | 9.1400 | 9.1999 | 9.1200 | 9.1599 | -0.075% | 21,605 | -0.763% |
| 2025-08-04 | 9.1250 | 9.1800 | 9.1100 | 9.1668 | +0.988% | 26,118 | -0.838% |
| 2025-08-01 | 9.1500 | 9.1500 | 9.0350 | 9.0771 | -0.851% | 29,813 | +0.142% |
| 2025-07-31 | 9.1400 | 9.1700 | 9.1400 | 9.1550 | +0.210% | 32,766 | -0.710% |
| 2025-07-30 | 9.1600 | 9.1998 | 9.1350 | 9.1358 | -0.489% | 25,206 | -0.501% |
| 2025-07-29 | 9.1500 | 9.1900 | 9.1500 | 9.1807 | +0.235% | 53,345 | -0.988% |
| 2025-07-28 | 9.1800 | 9.1900 | 9.1400 | 9.1592 | -0.608% | 16,571 | -0.756% |
| 2025-07-25 | 9.1800 | 9.2200 | 9.1800 | 9.2152 | +0.475% | 31,839 | -1.359% |
| 2025-07-24 | 9.1800 | 9.2000 | 9.1700 | 9.1716 | +0.127% | 44,033 | -0.890% |
| 2025-07-23 | 9.1700 | 9.1744 | 9.1500 | 9.1600 | +0.054% | 7,611 | -0.764% |
| 2025-07-22 | 9.1600 | 9.1800 | 9.1200 | 9.1551 | +0.052% | 24,381 | -0.711% |
| 2025-07-21 | 9.2300 | 9.2300 | 9.1500 | 9.1503 | +0.003% | 33,508 | -0.659% |
| 2025-07-18 | 9.1600 | 9.2049 | 9.1500 | 9.1500 | -0.218% | 38,440 | -0.656% |
| 2025-07-17 | 9.1160 | 9.1899 | 9.1160 | 9.1700 | +0.858% | 25,243 | -0.872% |
| 2025-07-16 | 9.0300 | 9.0920 | 9.0200 | 9.0920 | +0.776% | 32,844 | -0.022% |
| 2025-07-15 | 9.0800 | 9.1500 | 9.0200 | 9.0220 | -0.748% | 53,016 | +0.754% |
| 2025-07-14 | 9.0800 | 9.1500 | 9.0800 | 9.0900 | -0.384% | 22,670 | 0.000% |
| 2025-07-11 | 9.1300 | 9.1600 | 9.1250 | 9.1250 | -0.705% | 24,156 | -0.384% |
| 2025-07-10 | 9.1100 | 9.2099 | 9.1100 | 9.1898 | +0.765% | 38,459 | -1.086% |
| 2025-07-09 | 9.1900 | 9.1900 | 9.1100 | 9.1200 | -0.219% | 39,925 | -0.329% |
| 2025-07-08 | 9.0400 | 9.1400 | 9.0400 | 9.1400 | +0.905% | 24,777 | -0.547% |
| 2025-07-07 | 9.1200 | 9.1200 | 9.0401 | 9.0580 | -0.571% | 57,972 | +0.353% |
| 2025-07-03 | 9.0700 | 9.1200 | 9.0700 | 9.1100 | +0.353% | 30,240 | -0.220% |
| 2025-07-02 | 8.9400 | 9.0780 | 8.9400 | 9.0780 | +1.136% | 47,929 | +0.132% |
| 2025-07-01 | 8.9000 | 8.9800 | 8.9000 | 8.9760 | +0.067% | 50,649 | +1.270% |
| 2025-06-30 | 8.8900 | 8.9900 | 8.8900 | 8.9700 | +0.787% | 67,029 | +1.338% |
| 2025-06-27 | 8.8900 | 8.9700 | 8.8900 | 8.9000 | +0.112% | 26,572 | +2.135% |
| 2025-06-26 | 8.9000 | 8.9300 | 8.8608 | 8.8900 | +0.680% | 34,799 | +2.250% |
| 2025-06-25 | 8.8500 | 8.8800 | 8.8200 | 8.8300 | -0.518% | 49,985 | +2.945% |
| 2025-06-24 | 8.7500 | 8.8900 | 8.7500 | 8.8760 | +1.324% | 45,604 | +2.411% |
| 2025-06-23 | 8.7800 | 8.7800 | 8.7100 | 8.7600 | 0.000% | 28,880 | +3.767% |
| 2025-06-20 | 8.7400 | 8.7807 | 8.7400 | 8.7600 | 0.000% | 17,088 | +3.767% |
| 2025-06-18 | 8.7300 | 8.7890 | 8.7300 | 8.7600 | +0.309% | 22,366 | +3.767% |
| 2025-06-17 | 8.7500 | 8.8083 | 8.7100 | 8.7330 | -0.535% | 18,578 | +4.088% |
| 2025-06-16 | 8.7900 | 8.8002 | 8.7500 | 8.7800 | +0.228% | 21,853 | +3.531% |
| 2025-06-13 | 8.8100 | 8.8100 | 8.7000 | 8.7600 | -0.345% | 39,313 | +3.767% |
| 2025-06-12 | 8.8000 | 8.8500 | 8.7810 | 8.7903 | -0.144% | 34,370 | +3.409% |
| 2025-06-11 | 8.8100 | 8.8700 | 8.8030 | 8.8030 | -0.079% | 28,694 | +3.260% |
| 2025-06-10 | 8.8100 | 8.8400 | 8.7900 | 8.8100 | +0.114% | 18,108 | +3.178% |
| 2025-06-09 | 8.8200 | 8.8400 | 8.7900 | 8.8000 | -0.114% | 34,126 | +3.295% |
| 2025-06-06 | 8.8200 | 8.8200 | 8.7704 | 8.8100 | +0.228% | 36,598 | +3.178% |
| 2025-06-05 | 8.8200 | 8.8200 | 8.7500 | 8.7900 | +0.284% | 19,493 | +3.413% |
| 2025-06-04 | 8.7400 | 8.8000 | 8.7400 | 8.7651 | +0.173% | 36,982 | +3.707% |
| 2025-06-03 | 8.6700 | 8.7500 | 8.6700 | 8.7500 | +0.923% | 33,555 | +3.886% |
| 2025-06-02 | 8.6800 | 8.7100 | 8.6500 | 8.6700 | -0.801% | 21,218 | +4.844% |
| 2025-05-30 | 8.7602 | 8.7700 | 8.7200 | 8.7400 | -0.325% | 32,555 | +4.005% |
| 2025-05-29 | 8.7800 | 8.8000 | 8.7583 | 8.7685 | -0.017% | 28,280 | +3.667% |
| 2025-05-28 | 8.8200 | 8.8300 | 8.7700 | 8.7700 | -0.564% | 44,379 | +3.649% |
| 2025-05-27 | 8.9300 | 8.9300 | 8.7600 | 8.8197 | +1.262% | 49,015 | +3.065% |
| 2025-05-23 | 8.6500 | 8.7298 | 8.6500 | 8.7098 | -0.002% | 37,418 | +4.365% |
| 2025-05-22 | 8.6800 | 8.7500 | 8.6600 | 8.7100 | +0.346% | 53,798 | +4.363% |
| 2025-05-21 | 8.8300 | 8.9100 | 8.6800 | 8.6800 | -1.810% | 57,713 | +4.724% |
| 2025-05-20 | 8.8500 | 8.9300 | 8.8400 | 8.8400 | -0.450% | 24,144 | +2.828% |
| 2025-05-19 | 8.8400 | 8.8900 | 8.8400 | 8.8800 | -0.782% | 35,555 | +2.365% |
| 2025-05-16 | 8.8500 | 8.9500 | 8.8400 | 8.9500 | +1.130% | 21,920 | +1.564% |
| 2025-05-15 | 8.8600 | 8.9100 | 8.8301 | 8.8500 | -0.338% | 61,564 | +2.712% |
| 2025-05-14 | 8.9500 | 8.9500 | 8.8600 | 8.8800 | -0.560% | 34,098 | +2.365% |
| 2025-05-13 | 8.8800 | 8.9300 | 8.8700 | 8.9300 | +0.337% | 33,552 | +1.792% |
| 2025-05-12 | 8.8900 | 8.9100 | 8.8500 | 8.9000 | +1.599% | 34,806 | +2.135% |
| 2025-05-09 | 8.8000 | 8.8000 | 8.7500 | 8.7599 | -0.125% | 15,886 | +3.768% |
| 2025-05-08 | 8.8000 | 8.8500 | 8.7704 | 8.7709 | +0.239% | 30,893 | +3.638% |
| 2025-05-07 | 8.7200 | 8.7550 | 8.7007 | 8.7500 | +0.228% | 40,381 | +3.886% |
| 2025-05-06 | 8.7400 | 8.7400 | 8.6800 | 8.7301 | -0.037% | 17,164 | +4.123% |
| 2025-05-05 | 8.7600 | 8.7700 | 8.7100 | 8.7333 | -0.532% | 30,388 | +4.084% |
| 2025-05-02 | 8.6800 | 8.7900 | 8.6800 | 8.7800 | +0.804% | 22,964 | +3.531% |
| 2025-05-01 | 8.7600 | 8.7600 | 8.6950 | 8.7100 | -0.457% | 32,248 | +4.363% |
| 2025-04-30 | 8.8000 | 8.8000 | 8.6700 | 8.7500 | -0.625% | 15,177 | +3.886% |
| 2025-04-29 | 8.8100 | 8.8100 | 8.7900 | 8.8050 | +0.081% | 33,160 | +3.237% |
| 2025-04-28 | 8.7300 | 8.8155 | 8.7300 | 8.7979 | +0.435% | 20,293 | +3.320% |
| 2025-04-25 | 8.7600 | 8.7638 | 8.7343 | 8.7598 | -0.002% | 15,490 | +3.769% |
| 2025-04-24 | 8.6100 | 8.7800 | 8.6100 | 8.7600 | +1.979% | 49,048 | +3.767% |
| 2025-04-23 | 8.6300 | 8.7200 | 8.5900 | 8.5900 | +0.427% | 25,727 | +5.821% |
| 2025-04-22 | 8.5799 | 8.5900 | 8.5056 | 8.5535 | +0.926% | 23,664 | +6.272% |
| 2025-04-21 | 8.5500 | 8.5885 | 8.4277 | 8.4750 | -0.877% | 30,559 | +7.257% |
| 2025-04-17 | 8.5700 | 8.5700 | 8.5000 | 8.5500 | +0.647% | 40,536 | +6.316% |
| 2025-04-16 | 8.5200 | 8.5600 | 8.4700 | 8.4950 | -0.059% | 47,102 | +7.004% |
| 2025-04-15 | 8.4800 | 8.5600 | 8.4800 | 8.5000 | 0.000% | 19,406 | +6.941% |