SPE/PC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
stockNYSEStructured Product
At CloseOct 2, 2026
24.80USD0.000%(0.00)1,936
SPE/PC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.73 | 24.80 | 24.73 | 24.80 | 0.000% | 1,936 | 0.000% |
| 2026-09-30 | 24.79 | 24.80 | 24.73 | 24.80 | +0.201% | 2,767 | 0.000% |
| 2026-09-28 | 24.71 | 24.76 | 24.68 | 24.75 | +0.365% | 4,602 | +0.201% |
| 2026-09-25 | 24.66 | 24.68 | 24.65 | 24.66 | 0.000% | 7,164 | +0.567% |
| 2026-09-24 | 24.72 | 24.72 | 24.66 | 24.66 | -0.162% | 369 | +0.567% |
| 2026-09-23 | 24.71 | 24.79 | 24.70 | 24.70 | -0.202% | 8,111 | +0.404% |
| 2026-09-22 | 24.82 | 24.82 | 24.71 | 24.75 | -0.282% | 4,485 | +0.202% |
| 2026-09-21 | 24.82 | 24.86 | 24.81 | 24.82 | -0.241% | 3,037 | -0.081% |
| 2026-09-18 | 24.88 | 24.88 | 24.85 | 24.88 | +0.262% | 27,112 | -0.322% |
| 2026-09-17 | 24.80 | 24.86 | 24.78 | 24.82 | +0.029% | 10,541 | -0.061% |
| 2026-09-16 | 24.80 | 24.81 | 24.79 | 24.81 | -0.150% | 1,693 | -0.031% |
| 2026-09-15 | 24.78 | 24.84 | 24.78 | 24.84 | +0.262% | 1,196 | -0.182% |
| 2026-09-14 | 24.71 | 24.84 | 24.71 | 24.78 | +0.121% | 9,213 | +0.080% |
| 2026-09-11 | 24.79 | 24.84 | 24.74 | 24.75 | -0.422% | 9,747 | +0.202% |
| 2026-09-10 | 24.75 | 24.90 | 24.75 | 24.86 | +0.262% | 7,536 | -0.222% |
| 2026-09-09 | 24.70 | 24.83 | 24.70 | 24.79 | +0.324% | 11,844 | +0.040% |
| 2026-09-08 | 24.81 | 24.88 | 24.70 | 24.71 | -0.363% | 6,075 | +0.364% |
| 2026-09-04 | 24.84 | 24.85 | 24.79 | 24.80 | -0.202% | 4,159 | -0.000% |
| 2026-09-03 | 24.85 | 24.88 | 24.85 | 24.85 | +0.202% | 1,034 | -0.202% |
| 2026-09-02 | 24.89 | 24.89 | 24.79 | 24.80 | -0.201% | 5,733 | -0.001% |
| 2026-08-31 | 24.84 | 24.85 | 24.84 | 24.85 | +0.485% | 1,797 | -0.202% |
| 2026-08-27 | 24.73 | 24.73 | 24.73 | 24.73 | +0.040% | 270 | +0.283% |
| 2026-08-25 | 24.77 | 24.77 | 24.72 | 24.72 | -0.189% | 1,365 | +0.323% |
| 2026-08-24 | 24.73 | 24.78 | 24.72 | 24.77 | +0.068% | 4,182 | +0.134% |
| 2026-08-20 | 24.76 | 24.83 | 24.75 | 24.75 | +0.080% | 1,296 | +0.202% |
| 2026-08-19 | 24.76 | 24.76 | 24.73 | 24.73 | +0.203% | 4,581 | +0.282% |
| 2026-08-18 | 24.77 | 24.77 | 24.56 | 24.68 | -0.363% | 4,430 | +0.486% |
| 2026-08-17 | 24.77 | 24.77 | 24.77 | 24.77 | -0.121% | 657 | +0.121% |
| 2026-08-14 | 24.83 | 24.86 | 24.80 | 24.80 | +0.077% | 2,791 | -0.000% |
| 2026-08-13 | 24.91 | 24.91 | 24.77 | 24.78 | +0.084% | 5,820 | +0.076% |
| 2026-08-12 | 24.77 | 24.77 | 24.76 | 24.76 | -0.201% | 2,137 | +0.161% |
| 2026-08-11 | 24.76 | 24.81 | 24.76 | 24.81 | +0.201% | 1,478 | -0.041% |
| 2026-08-07 | 24.76 | 24.76 | 24.76 | 24.76 | -0.361% | 329 | +0.160% |
| 2026-08-06 | 24.84 | 24.85 | 24.84 | 24.85 | +0.302% | 2,714 | -0.201% |
| 2026-08-05 | 24.75 | 24.81 | 24.75 | 24.77 | -0.101% | 3,418 | +0.101% |
| 2026-08-04 | 24.75 | 24.80 | 24.75 | 24.80 | +0.405% | 1,395 | -0.000% |
| 2026-07-31 | 24.70 | 24.70 | 24.70 | 24.70 | +0.162% | 1,165 | +0.404% |
| 2026-07-29 | 24.80 | 24.80 | 24.66 | 24.66 | -0.364% | 1,301 | +0.567% |
| 2026-07-28 | 24.75 | 24.75 | 24.75 | 24.75 | -0.201% | 803 | +0.201% |
| 2026-07-27 | 24.80 | 24.80 | 24.75 | 24.80 | -0.081% | 2,484 | -0.000% |
| 2026-07-23 | 24.82 | 24.82 | 24.82 | 24.82 | -0.281% | 1,472 | -0.081% |
| 2026-07-22 | 24.89 | 24.89 | 24.89 | 24.89 | +0.060% | 199 | -0.362% |
| 2026-07-21 | 24.91 | 24.91 | 24.75 | 24.88 | +0.505% | 2,430 | -0.302% |
| 2026-07-17 | 24.76 | 24.76 | 24.75 | 24.75 | -0.241% | 846 | +0.201% |
| 2026-07-13 | 24.80 | 24.86 | 24.75 | 24.81 | +0.020% | 4,480 | -0.041% |
| 2026-07-10 | 24.80 | 24.80 | 24.80 | 24.80 | -0.121% | 674 | -0.021% |
| 2026-07-02 | 24.84 | 24.84 | 24.84 | 24.84 | -0.301% | 1,040 | -0.141% |
| 2026-06-30 | 24.91 | 24.91 | 24.91 | 24.91 | +0.121% | 502 | -0.442% |
| 2026-06-26 | 24.80 | 24.88 | 24.75 | 24.88 | +0.121% | 3,469 | -0.322% |
| 2026-06-25 | 24.85 | 24.85 | 24.84 | 24.85 | +0.505% | 1,664 | -0.201% |
| 2026-06-24 | 24.85 | 24.85 | 24.73 | 24.73 | -0.228% | 9,975 | +0.303% |
| 2026-06-23 | 24.80 | 24.85 | 24.77 | 24.78 | +0.046% | 2,871 | +0.074% |
| 2026-06-22 | 24.91 | 24.91 | 24.77 | 24.77 | -0.322% | 5,480 | +0.121% |
| 2026-06-18 | 24.91 | 24.91 | 24.85 | 24.85 | -0.241% | 969 | -0.202% |
| 2026-06-17 | 24.86 | 24.91 | 24.86 | 24.91 | +0.241% | 402 | -0.442% |
| 2026-06-16 | 24.77 | 24.85 | 24.75 | 24.85 | 0.000% | 1,827 | -0.202% |
| 2026-06-12 | 24.87 | 24.87 | 24.85 | 24.85 | -0.121% | 1,300 | -0.202% |
| 2026-06-10 | 24.88 | 24.88 | 24.88 | 24.88 | 0.000% | 202 | -0.322% |
| 2026-06-09 | 24.94 | 24.94 | 24.88 | 24.88 | -0.380% | 1,130 | -0.322% |
| 2026-06-08 | 24.90 | 24.98 | 24.90 | 24.98 | +0.382% | 2,338 | -0.701% |
| 2026-06-05 | 24.95 | 24.95 | 24.88 | 24.88 | -0.281% | 7,116 | -0.322% |
| 2026-06-04 | 25.00 | 25.00 | 24.90 | 24.95 | -0.000% | 10,698 | -0.602% |
| 2026-06-03 | 24.95 | 24.95 | 24.95 | 24.95 | -0.399% | 923 | -0.602% |
| 2026-06-02 | 24.95 | 25.05 | 24.95 | 25.05 | +0.401% | 3,924 | -0.998% |
| 2026-05-28 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000% | 1,153 | -0.602% |
| 2026-05-26 | 24.95 | 24.95 | 24.95 | 24.95 | -0.399% | 254 | -0.602% |
| 2026-05-20 | 25.05 | 25.05 | 25.05 | 25.05 | +0.120% | 106 | -0.998% |
| 2026-05-19 | 25.02 | 25.02 | 25.02 | 25.02 | -0.120% | 1,125 | -0.880% |
| 2026-05-14 | 25.08 | 25.08 | 25.05 | 25.05 | +0.160% | 2,057 | -0.998% |
| 2026-05-13 | 25.01 | 25.01 | 25.01 | 25.01 | -0.020% | 511 | -0.840% |
| 2026-05-08 | 25.00 | 25.02 | 25.00 | 25.02 | 0.000% | 1,502 | -0.860% |
| 2026-05-06 | 24.95 | 25.02 | 24.95 | 25.02 | +0.461% | 2,991 | -0.860% |
| 2026-05-04 | 24.90 | 24.90 | 24.90 | 24.90 | +0.000% | 566 | -0.402% |
| 2026-04-22 | 24.87 | 24.95 | 24.86 | 24.90 | -0.480% | 4,783 | -0.402% |
| 2026-04-17 | 25.02 | 25.02 | 25.02 | 25.02 | +0.241% | 996 | -0.880% |
| 2026-04-15 | 24.96 | 24.96 | 24.96 | 24.96 | +0.120% | 1,963 | -0.641% |
| 2026-04-14 | 24.93 | 24.93 | 24.78 | 24.93 | +0.040% | 2,014 | -0.522% |
| 2026-04-13 | 24.93 | 24.93 | 24.92 | 24.92 | +0.282% | 402 | -0.482% |
| 2026-04-08 | 24.85 | 24.85 | 24.85 | 24.85 | 0.000% | 102 | -0.202% |
| 2026-04-06 | 24.85 | 24.85 | 24.74 | 24.85 | +0.081% | 710 | -0.202% |
| 2026-03-31 | 24.82 | 24.83 | 24.79 | 24.83 | +0.486% | 1,015 | -0.121% |
| 2026-03-30 | 24.71 | 24.71 | 24.71 | 24.71 | +0.122% | 433 | +0.364% |
| 2026-03-26 | 24.85 | 24.87 | 24.54 | 24.68 | -0.644% | 10,885 | +0.486% |
| 2026-03-24 | 24.85 | 24.85 | 24.83 | 24.84 | +0.161% | 1,137 | -0.161% |
| 2026-03-23 | 24.78 | 24.85 | 24.78 | 24.80 | -0.800% | 2,106 | -0.000% |
| 2026-03-19 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 773 | -0.800% |
| 2026-03-18 | 25.00 | 25.00 | 24.98 | 25.00 | +0.120% | 2,790 | -0.800% |
| 2026-03-16 | 25.00 | 25.00 | 24.87 | 24.97 | +0.321% | 3,673 | -0.681% |
| 2026-03-12 | 24.95 | 24.95 | 24.89 | 24.89 | -0.120% | 2,704 | -0.362% |
| 2026-03-11 | 24.97 | 25.00 | 24.92 | 24.92 | -0.200% | 2,137 | -0.482% |
| 2026-03-10 | 24.98 | 24.98 | 24.95 | 24.97 | -0.040% | 2,321 | -0.681% |
| 2026-03-09 | 24.98 | 24.99 | 24.90 | 24.98 | -0.080% | 27,520 | -0.721% |
| 2026-03-06 | 25.01 | 25.18 | 25.00 | 25.00 | -0.359% | 939 | -0.800% |
| 2026-03-05 | 25.24 | 25.24 | 25.09 | 25.09 | -0.594% | 8,500 | -1.156% |
| 2026-03-04 | 25.09 | 25.24 | 25.09 | 25.24 | +0.598% | 4,177 | -1.744% |
| 2026-03-03 | 25.09 | 25.09 | 25.09 | 25.09 | -0.298% | 232 | -1.156% |
| 2026-03-02 | 25.09 | 25.16 | 25.09 | 25.16 | +0.299% | 386 | -1.451% |
| 2026-02-27 | 25.09 | 25.09 | 25.07 | 25.09 | 0.000% | 6,534 | -1.156% |
| 2026-02-25 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000% | 127 | -1.156% |
| 2026-02-24 | 25.09 | 25.09 | 25.09 | 25.09 | -0.160% | 164 | -1.156% |
| 2026-02-23 | 25.05 | 25.16 | 25.05 | 25.13 | +0.440% | 4,587 | -1.314% |
| 2026-02-20 | 25.10 | 25.24 | 24.95 | 25.02 | -0.239% | 32,028 | -0.880% |
| 2026-02-19 | 25.11 | 25.11 | 25.08 | 25.08 | -0.357% | 2,303 | -1.117% |
| 2026-02-18 | 25.03 | 25.17 | 25.03 | 25.17 | +0.039% | 610 | -1.470% |
| 2026-02-12 | 25.15 | 25.16 | 25.15 | 25.16 | +0.560% | 882 | -1.431% |
| 2026-02-10 | 25.00 | 25.13 | 24.96 | 25.02 | +0.308% | 5,990 | -0.880% |
| 2026-02-06 | 24.94 | 24.94 | 24.94 | 24.94 | -0.227% | 130 | -0.575% |
| 2026-02-05 | 25.00 | 25.00 | 25.00 | 25.00 | +0.281% | 506 | -0.800% |
| 2026-02-04 | 24.93 | 24.93 | 24.92 | 24.93 | 0.000% | 1,380 | -0.522% |
| 2026-02-03 | 25.00 | 25.12 | 24.93 | 24.93 | -0.040% | 2,184 | -0.522% |
| 2026-02-02 | 25.11 | 25.11 | 24.63 | 24.94 | -1.267% | 18,665 | -0.562% |
| 2026-01-30 | 25.26 | 25.26 | 25.26 | 25.26 | -0.079% | 1,162 | -1.821% |
| 2026-01-28 | 25.28 | 25.28 | 25.23 | 25.28 | -0.040% | 2,232 | -1.899% |
| 2026-01-27 | 25.29 | 25.29 | 25.29 | 25.29 | +0.000% | 1,033 | -1.938% |
| 2026-01-26 | 25.27 | 25.29 | 25.15 | 25.29 | +0.079% | 4,601 | -1.938% |
| 2026-01-23 | 25.23 | 25.27 | 25.18 | 25.27 | +0.758% | 2,944 | -1.860% |
| 2026-01-22 | 25.17 | 25.17 | 25.08 | 25.08 | -0.358% | 432 | -1.117% |
| 2026-01-21 | 25.21 | 25.21 | 25.17 | 25.17 | -0.474% | 1,103 | -1.470% |
| 2026-01-20 | 25.16 | 25.29 | 25.16 | 25.29 | +0.278% | 1,097 | -1.938% |
| 2026-01-16 | 25.22 | 25.22 | 25.22 | 25.22 | +0.079% | 195 | -1.666% |
| 2026-01-15 | 25.12 | 25.20 | 25.09 | 25.20 | +0.478% | 3,355 | -1.588% |
| 2026-01-13 | 25.01 | 25.08 | 24.98 | 25.08 | +0.441% | 2,727 | -1.117% |
| 2026-01-12 | 25.06 | 25.07 | 24.96 | 24.97 | -0.100% | 3,674 | -0.681% |
| 2026-01-09 | 24.89 | 25.07 | 24.89 | 25.00 | +0.422% | 2,713 | -0.781% |
| 2026-01-08 | 24.89 | 24.90 | 24.87 | 24.89 | -0.200% | 2,822 | -0.362% |
| 2026-01-07 | 24.87 | 24.94 | 24.87 | 24.94 | +0.281% | 603 | -0.562% |
| 2026-01-06 | 24.87 | 24.87 | 24.87 | 24.87 | -0.520% | 203 | -0.282% |
| 2026-01-05 | 24.94 | 25.08 | 24.74 | 25.00 | +0.281% | 3,507 | -0.800% |
| 2026-01-02 | 24.82 | 24.93 | 24.72 | 24.93 | +0.850% | 2,073 | -0.522% |
| 2025-12-31 | 24.73 | 24.93 | 24.72 | 24.72 | -0.921% | 711 | +0.323% |
| 2025-12-30 | 24.93 | 24.95 | 24.73 | 24.95 | +0.503% | 1,107 | -0.601% |
| 2025-12-29 | 24.85 | 24.85 | 24.65 | 24.82 | +0.303% | 1,396 | -0.101% |
| 2025-12-26 | 24.64 | 24.75 | 24.64 | 24.75 | +0.446% | 1,903 | +0.202% |
| 2025-12-24 | 24.64 | 24.64 | 24.64 | 24.64 | 0.000% | 983 | +0.649% |
| 2025-12-23 | 24.64 | 24.67 | 24.64 | 24.64 | 0.000% | 305 | +0.649% |
| 2025-12-22 | 24.72 | 24.72 | 24.64 | 24.64 | +0.081% | 1,129 | +0.649% |
| 2025-12-19 | 24.62 | 24.62 | 24.62 | 24.62 | -0.445% | 267 | +0.731% |
| 2025-12-18 | 24.72 | 24.81 | 24.64 | 24.73 | -0.282% | 4,899 | +0.283% |
| 2025-12-17 | 24.71 | 24.88 | 24.52 | 24.80 | 0.000% | 16,914 | -0.000% |
| 2025-12-16 | 24.74 | 24.80 | 24.67 | 24.80 | +0.040% | 1,246 | -0.000% |
| 2025-12-15 | 24.85 | 24.96 | 24.75 | 24.79 | +0.243% | 16,454 | +0.040% |
| 2025-12-12 | 24.78 | 24.88 | 24.72 | 24.73 | -0.161% | 11,042 | +0.283% |
| 2025-12-11 | 24.77 | 24.99 | 24.61 | 24.77 | -0.682% | 16,739 | +0.121% |
| 2025-12-10 | 24.96 | 24.96 | 24.94 | 24.94 | +0.565% | 223 | -0.562% |
| 2025-12-09 | 24.93 | 24.93 | 24.78 | 24.80 | -0.362% | 12,300 | -0.000% |
| 2025-12-08 | 24.78 | 24.91 | 24.78 | 24.89 | +0.040% | 647 | -0.362% |
| 2025-12-05 | 24.90 | 24.90 | 24.84 | 24.88 | -0.060% | 11,003 | -0.322% |
| 2025-12-04 | 24.79 | 24.94 | 24.75 | 24.89 | -0.140% | 18,857 | -0.382% |
| 2025-12-03 | 24.98 | 24.99 | 24.92 | 24.93 | +0.642% | 1,007 | -0.522% |
| 2025-12-02 | 25.03 | 25.04 | 24.77 | 24.77 | -0.995% | 11,054 | +0.117% |
| 2025-12-01 | 25.03 | 25.04 | 25.02 | 25.02 | +0.482% | 1,418 | -0.880% |
| 2025-11-26 | 25.11 | 25.11 | 24.80 | 24.90 | -0.836% | 1,233 | -0.402% |
| 2025-11-25 | 25.11 | 25.11 | 25.11 | 25.11 | -0.159% | 103 | -1.235% |
| 2025-11-24 | 25.15 | 25.15 | 25.15 | 25.15 | +0.802% | 103 | -1.392% |
| 2025-11-21 | 24.95 | 24.95 | 24.80 | 24.95 | -0.399% | 1,808 | -0.602% |
| 2025-11-18 | 25.05 | 25.05 | 25.05 | 25.05 | +0.200% | 103 | -0.998% |
| 2025-11-13 | 25.05 | 25.05 | 24.95 | 25.00 | +0.402% | 403 | -0.800% |
| 2025-11-10 | 24.82 | 24.90 | 24.75 | 24.90 | -0.479% | 5,703 | -0.402% |
| 2025-11-07 | 24.91 | 25.02 | 24.91 | 25.02 | -0.120% | 303 | -0.879% |
| 2025-10-31 | 25.02 | 25.05 | 25.02 | 25.05 | +1.171% | 303 | -0.998% |
| 2025-10-30 | 25.05 | 25.05 | 24.76 | 24.76 | -1.157% | 1,007 | +0.161% |
| 2025-10-29 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000% | 103 | -0.998% |
| 2025-10-28 | 25.05 | 25.05 | 25.05 | 25.05 | +0.502% | 103 | -0.998% |
| 2025-10-27 | 25.02 | 25.02 | 24.79 | 24.93 | -0.499% | 833 | -0.502% |
| 2025-10-24 | 24.95 | 25.05 | 24.95 | 25.05 | +1.212% | 1,103 | -0.998% |
| 2025-10-20 | 24.75 | 24.75 | 24.75 | 24.75 | -0.194% | 528 | +0.202% |
| 2025-10-16 | 24.80 | 24.80 | 24.80 | 24.80 | -0.253% | 503 | +0.008% |
| 2025-10-15 | 24.86 | 24.86 | 24.86 | 24.86 | +0.469% | 203 | -0.246% |
| 2025-10-14 | 24.77 | 25.03 | 24.70 | 24.75 | -0.423% | 3,027 | +0.222% |
| 2025-10-13 | 24.85 | 24.85 | 24.68 | 24.85 | -0.201% | 6,009 | -0.202% |
| 2025-10-08 | 24.90 | 24.90 | 24.90 | 24.90 | -0.400% | 153 | -0.402% |
| 2025-10-07 | 25.01 | 25.01 | 24.97 | 25.00 | +0.241% | 2,334 | -0.800% |
| 2025-10-06 | 24.87 | 24.96 | 24.84 | 24.94 | -0.080% | 5,603 | -0.562% |
| 2025-10-03 | 24.76 | 24.96 | 24.76 | 24.96 | 0.000% | 702 | -0.641% |
| 2025-09-30 | 24.96 | 24.96 | 24.96 | 24.96 | +1.053% | 221 | -0.641% |
| 2025-09-25 | 24.89 | 24.95 | 24.65 | 24.70 | +0.325% | 8,153 | +0.405% |
| 2025-09-24 | 24.53 | 24.90 | 24.49 | 24.62 | -0.525% | 15,762 | +0.731% |
| 2025-09-23 | 24.94 | 24.94 | 24.50 | 24.75 | +0.815% | 20,200 | +0.202% |
| 2025-09-22 | 24.65 | 24.67 | 24.55 | 24.55 | -0.365% | 3,089 | +1.018% |
| 2025-09-19 | 24.87 | 24.87 | 24.44 | 24.64 | -1.203% | 8,868 | +0.649% |
| 2025-09-18 | 24.65 | 24.94 | 24.57 | 24.94 | -0.040% | 12,603 | -0.562% |
| 2025-09-17 | 24.51 | 25.00 | 24.39 | 24.95 | +0.334% | 23,674 | -0.602% |
| 2025-09-16 | 24.75 | 24.87 | 24.75 | 24.87 | +0.068% | 1,003 | -0.270% |
| 2025-09-15 | 24.85 | 25.00 | 24.51 | 24.85 | +0.242% | 14,703 | -0.202% |
| 2025-09-12 | 25.13 | 25.50 | 24.79 | 24.79 | -1.431% | 3,998 | +0.040% |
| 2025-09-11 | 25.15 | 25.15 | 25.15 | 25.15 | +0.600% | 1,605 | -1.392% |
| 2025-09-10 | 25.00 | 25.00 | 25.00 | 25.00 | -0.194% | 103 | -0.800% |
| 2025-09-09 | 24.95 | 25.05 | 24.95 | 25.05 | +0.395% | 355 | -0.993% |
| 2025-09-08 | 24.96 | 25.13 | 24.95 | 24.95 | -0.200% | 1,888 | -0.602% |
| 2025-09-05 | 25.09 | 25.09 | 25.00 | 25.00 | -0.080% | 549 | -0.800% |
| 2025-09-04 | 25.00 | 25.06 | 25.00 | 25.02 | +0.080% | 1,603 | -0.880% |
| 2025-09-03 | 25.15 | 25.15 | 24.98 | 25.00 | -0.200% | 2,494 | -0.800% |
| 2025-09-02 | 25.05 | 25.05 | 24.91 | 25.05 | +0.502% | 5,853 | -0.998% |
| 2025-08-29 | 24.90 | 24.93 | 24.90 | 24.93 | +0.035% | 1,003 | -0.502% |
| 2025-08-22 | 24.85 | 25.10 | 24.75 | 24.92 | +0.268% | 5,503 | -0.468% |
| 2025-08-20 | 24.50 | 24.85 | 24.50 | 24.85 | -0.201% | 4,913 | -0.201% |
| 2025-08-19 | 24.87 | 24.90 | 24.87 | 24.90 | +1.219% | 1,449 | -0.402% |
| 2025-08-18 | 24.61 | 24.75 | 24.60 | 24.60 | -0.405% | 1,928 | +0.813% |
| 2025-08-14 | 24.70 | 24.70 | 24.70 | 24.70 | +0.488% | 739 | +0.404% |
| 2025-08-13 | 24.40 | 24.78 | 24.40 | 24.58 | -0.345% | 3,109 | +0.895% |
| 2025-08-07 | 24.57 | 24.67 | 24.57 | 24.67 | +0.428% | 355 | +0.546% |
| 2025-08-06 | 24.50 | 24.75 | 24.50 | 24.56 | +0.532% | 1,109 | +0.977% |
| 2025-08-01 | 24.43 | 24.43 | 24.43 | 24.43 | -0.772% | 137 | +1.514% |
| 2025-07-31 | 24.77 | 24.77 | 24.62 | 24.62 | -0.726% | 927 | +0.731% |
| 2025-07-29 | 24.62 | 24.80 | 24.62 | 24.80 | -0.036% | 1,248 | -0.000% |
| 2025-07-28 | 24.60 | 24.90 | 24.60 | 24.81 | +0.850% | 5,203 | -0.037% |
| 2025-07-23 | 24.66 | 24.66 | 24.55 | 24.60 | +0.204% | 1,511 | +0.813% |
| 2025-07-22 | 24.59 | 24.59 | 24.55 | 24.55 | +0.615% | 5,415 | +1.018% |
| 2025-07-21 | 24.40 | 24.40 | 24.40 | 24.40 | -0.490% | 103 | +1.639% |
| 2025-07-18 | 24.52 | 24.52 | 24.52 | 24.52 | -0.527% | 253 | +1.141% |
| 2025-07-16 | 24.36 | 24.65 | 24.36 | 24.65 | +1.107% | 271 | +0.609% |
| 2025-07-14 | 24.38 | 24.38 | 24.38 | 24.38 | -0.489% | 299 | +1.722% |
| 2025-07-08 | 24.75 | 24.75 | 24.50 | 24.50 | -1.745% | 256 | +1.224% |
| 2025-07-07 | 24.93 | 24.93 | 24.93 | 24.93 | -0.180% | 103 | -0.542% |
| 2025-07-03 | 24.98 | 24.98 | 24.98 | 24.98 | +0.201% | 103 | -0.721% |
| 2025-07-02 | 24.93 | 24.93 | 24.93 | 24.93 | -0.040% | 104 | -0.522% |
| 2025-07-01 | 24.95 | 24.95 | 24.94 | 24.94 | +0.565% | 204 | -0.562% |
| 2025-06-30 | 24.88 | 24.88 | 24.40 | 24.80 | -0.322% | 4,896 | -0.000% |
| 2025-06-27 | 24.88 | 24.88 | 24.88 | 24.88 | -0.080% | 104 | -0.322% |
| 2025-06-25 | 24.90 | 24.90 | 24.90 | 24.90 | -0.320% | 103 | -0.402% |
| 2025-06-24 | 24.35 | 24.98 | 24.35 | 24.98 | +2.587% | 603 | -0.721% |
| 2025-06-23 | 25.22 | 27.00 | 23.07 | 24.35 | -4.134% | 25,092 | +1.848% |
| 2025-06-20 | 25.25 | 25.88 | 25.07 | 25.40 | +0.834% | 3,173 | -2.363% |
| 2025-06-18 | 24.95 | 26.54 | 24.50 | 25.19 | +0.760% | 3,807 | -1.549% |
| 2025-06-17 | 24.65 | 25.00 | 24.60 | 25.00 | +2.669% | 2,124 | -0.800% |
| 2025-06-06 | 24.35 | 24.35 | 24.35 | 24.35 | -0.474% | 133 | +1.848% |
| 2025-06-05 | 24.26 | 24.47 | 24.26 | 24.47 | +0.932% | 915 | +1.365% |
| 2025-06-04 | 24.30 | 24.59 | 24.14 | 24.24 | -0.082% | 4,407 | +2.310% |
| 2025-06-02 | 24.26 | 24.26 | 24.26 | 24.26 | -2.531% | 100 | +2.225% |
| 2025-05-28 | 24.27 | 24.89 | 24.25 | 24.89 | +1.264% | 3,760 | -0.362% |
| 2025-05-20 | 24.58 | 24.58 | 24.58 | 24.58 | +0.941% | 1,222 | +0.898% |
| 2025-05-06 | 24.35 | 24.35 | 24.35 | 24.35 | +1.628% | 400 | +1.848% |
| 2025-05-05 | 23.96 | 23.96 | 23.96 | 23.96 | -1.359% | 100 | +3.505% |
| 2025-04-30 | 24.29 | 24.29 | 24.29 | 24.29 | +1.208% | 628 | +2.099% |
| 2025-04-29 | 24.00 | 24.00 | 24.00 | 24.00 | -0.415% | 500 | +3.333% |
| 2025-04-28 | 24.10 | 24.10 | 24.10 | 24.10 | -0.619% | 160 | +2.904% |
| 2025-04-16 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000% | 536 | +2.268% |
| 2025-04-08 | 24.20 | 24.25 | 24.20 | 24.25 | -2.277% | 1,489 | +2.268% |
| 2025-04-07 | 24.07 | 24.89 | 24.01 | 24.82 | +3.396% | 1,522 | -0.061% |
| 2025-04-03 | 24.19 | 24.19 | 24.00 | 24.00 | -1.031% | 2,190 | +3.333% |
| 2025-03-20 | 24.30 | 24.30 | 24.25 | 24.25 | -0.411% | 1,280 | +2.268% |
| 2025-03-18 | 24.35 | 24.35 | 24.35 | 24.35 | 0.000% | 120 | +1.848% |
| 2025-03-17 | 24.35 | 24.35 | 24.35 | 24.35 | -0.041% | 120 | +1.848% |
| 2025-03-13 | 24.36 | 24.36 | 24.36 | 24.36 | -0.082% | 147 | +1.806% |
| 2025-03-11 | 24.35 | 24.38 | 24.35 | 24.38 | +0.096% | 220 | +1.722% |
| 2025-03-10 | 24.36 | 24.36 | 24.36 | 24.36 | +0.233% | 447 | +1.820% |
| 2025-02-28 | 24.30 | 24.30 | 24.30 | 24.30 | -1.619% | 107 | +2.057% |
| 2025-02-27 | 24.70 | 24.70 | 24.70 | 24.70 | +0.817% | 500 | +0.404% |
| 2025-02-24 | 24.30 | 24.50 | 24.30 | 24.50 | -0.407% | 330 | +1.224% |
| 2025-02-21 | 24.58 | 24.60 | 24.58 | 24.60 | 0.000% | 615 | +0.813% |
| 2025-02-20 | 24.60 | 24.60 | 24.60 | 24.60 | 0.000% | 315 | +0.813% |
| 2025-02-19 | 24.58 | 24.60 | 24.58 | 24.60 | +0.820% | 500 | +0.813% |
| 2025-02-14 | 24.64 | 24.65 | 24.15 | 24.40 | +1.035% | 6,924 | +1.639% |
| 2025-02-06 | 24.15 | 24.15 | 24.15 | 24.15 | 0.000% | 1,000 | +2.691% |
| 2025-02-05 | 24.45 | 24.48 | 24.15 | 24.15 | -0.412% | 1,472 | +2.691% |
| 2025-02-04 | 24.00 | 24.25 | 24.00 | 24.25 | +1.042% | 2,086 | +2.268% |
| 2025-01-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 1,354 | +3.333% |
| 2025-01-16 | 24.00 | 24.00 | 24.00 | 24.00 | -0.953% | 358 | +3.333% |
| 2025-01-13 | 24.14 | 24.24 | 24.00 | 24.23 | +0.878% | 5,986 | +2.348% |
| 2024-12-31 | 24.02 | 24.02 | 24.02 | 24.02 | +1.350% | 120 | +3.247% |
| 2024-12-30 | 23.70 | 23.70 | 23.70 | 23.70 | -4.049% | 2,001 | +4.641% |
| 2024-12-27 | 24.89 | 24.89 | 24.70 | 24.70 | +2.917% | 731 | +0.404% |
| 2024-12-24 | 23.78 | 24.00 | 23.78 | 24.00 | -1.031% | 2,243 | +3.333% |
| 2024-12-23 | 24.50 | 24.50 | 23.30 | 24.25 | -2.571% | 4,187 | +2.268% |
| 2024-12-19 | 24.89 | 24.89 | 24.89 | 24.89 | 0.000% | 101 | -0.362% |
| 2024-12-18 | 24.89 | 24.89 | 24.89 | 24.89 | +4.800% | 144 | -0.362% |
| 2024-12-16 | 23.75 | 23.75 | 23.75 | 23.75 | -1.247% | 500 | +4.421% |
| 2024-12-12 | 23.88 | 24.05 | 23.88 | 24.05 | -1.636% | 2,799 | +3.118% |
| 2024-12-11 | 23.78 | 24.50 | 23.78 | 24.45 | +0.558% | 1,236 | +1.431% |
| 2024-12-06 | 23.86 | 24.31 | 23.86 | 24.31 | +1.310% | 3,200 | +1.997% |
| 2024-12-04 | 24.00 | 24.00 | 24.00 | 24.00 | -0.064% | 1,200 | +3.333% |
| 2024-12-03 | 24.02 | 24.02 | 24.02 | 24.02 | +1.117% | 4,673 | +3.268% |
| 2024-11-26 | 23.75 | 24.10 | 23.75 | 23.75 | -0.628% | 2,200 | +4.421% |
| 2024-11-19 | 23.90 | 23.90 | 23.90 | 23.90 | -0.417% | 174 | +3.765% |
| 2024-11-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 481 | +3.333% |
| 2024-11-05 | 24.00 | 24.00 | 24.00 | 24.00 | +2.345% | 300 | +3.333% |
| 2024-10-28 | 23.45 | 23.45 | 23.45 | 23.45 | -0.088% | 300 | +5.757% |
| 2024-10-25 | 23.28 | 23.47 | 23.23 | 23.47 | -0.124% | 1,931 | +5.663% |
| 2024-10-15 | 23.45 | 23.50 | 23.45 | 23.50 | +0.213% | 2,636 | +5.532% |
| 2024-10-14 | 23.41 | 23.45 | 23.40 | 23.45 | +0.213% | 1,201 | +5.757% |
| 2024-10-09 | 23.40 | 23.40 | 23.40 | 23.40 | -0.594% | 322 | +5.982% |
| 2024-10-03 | 23.54 | 23.54 | 23.54 | 23.54 | +0.009% | 100 | +5.352% |
| 2024-10-01 | 23.54 | 23.54 | 23.54 | 23.54 | -0.893% | 211 | +5.362% |
| 2024-09-30 | 23.79 | 23.79 | 23.75 | 23.75 | -0.168% | 680 | +4.421% |
| 2024-09-27 | 23.70 | 23.79 | 23.70 | 23.79 | +0.985% | 401 | +4.245% |
| 2024-09-25 | 23.39 | 23.70 | 23.37 | 23.56 | +1.411% | 5,207 | +5.273% |
| 2024-09-19 | 23.23 | 23.23 | 23.23 | 23.23 | -1.755% | 520 | +6.758% |
| 2024-09-17 | 23.64 | 23.64 | 23.64 | 23.64 | -0.106% | 500 | +4.884% |
| 2024-09-16 | 23.58 | 23.69 | 23.58 | 23.67 | +0.723% | 400 | +4.774% |
| 2024-09-13 | 23.50 | 23.50 | 23.50 | 23.50 | -0.297% | 1,100 | +5.531% |
| 2024-09-12 | 23.50 | 23.57 | 23.50 | 23.57 | +0.298% | 1,000 | +5.218% |
| 2024-09-11 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 900 | +5.531% |
| 2024-09-10 | 23.50 | 23.50 | 23.50 | 23.50 | -0.482% | 800 | +5.531% |
| 2024-09-09 | 23.50 | 23.61 | 23.50 | 23.61 | +0.313% | 400 | +5.023% |
| 2024-09-06 | 23.49 | 23.54 | 23.38 | 23.54 | +1.466% | 5,182 | +5.352% |
| 2024-09-05 | 23.30 | 23.30 | 23.05 | 23.20 | +0.173% | 10,728 | +6.896% |
| 2024-09-03 | 23.16 | 23.16 | 23.16 | 23.16 | -1.698% | 102 | +7.081% |
| 2024-08-22 | 23.50 | 23.56 | 23.42 | 23.56 | +0.437% | 400 | +5.263% |
| 2024-08-21 | 23.39 | 23.46 | 23.39 | 23.46 | +0.129% | 200 | +5.723% |
| 2024-08-20 | 23.43 | 23.43 | 23.43 | 23.43 | +0.743% | 100 | +5.859% |
| 2024-08-19 | 23.25 | 23.25 | 23.25 | 23.25 | -0.281% | 500 | +6.646% |
| 2024-08-16 | 23.36 | 23.36 | 23.30 | 23.32 | +0.301% | 1,160 | +6.346% |
| 2024-08-15 | 23.25 | 23.25 | 23.25 | 23.25 | +0.221% | 200 | +6.666% |
| 2024-08-14 | 23.29 | 23.29 | 23.12 | 23.20 | +0.384% | 650 | +6.902% |
| 2024-08-13 | 23.11 | 23.11 | 23.11 | 23.11 | -0.752% | 236 | +7.312% |
| 2024-08-06 | 23.10 | 23.29 | 23.10 | 23.29 | +0.802% | 771 | +6.505% |
| 2024-08-05 | 23.20 | 23.20 | 23.00 | 23.10 | -0.087% | 1,518 | +7.359% |
| 2024-07-30 | 23.12 | 23.12 | 23.12 | 23.12 | -0.559% | 232 | +7.266% |
| 2024-07-29 | 23.30 | 23.49 | 23.25 | 23.25 | +0.649% | 3,300 | +6.666% |
| 2024-07-23 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000% | 1,100 | +7.359% |
| 2024-07-22 | 23.08 | 23.10 | 23.08 | 23.10 | 0.000% | 1,250 | +7.359% |
| 2024-07-15 | 23.10 | 23.10 | 23.10 | 23.10 | -0.216% | 100 | +7.359% |
| 2024-07-10 | 23.23 | 23.33 | 23.15 | 23.15 | -0.055% | 760 | +7.127% |
| 2024-07-09 | 23.18 | 23.18 | 23.16 | 23.16 | -0.441% | 950 | +7.068% |
| 2024-06-28 | 23.20 | 23.27 | 23.20 | 23.27 | +0.803% | 483 | +6.596% |
| 2024-06-27 | 23.07 | 23.08 | 23.07 | 23.08 | -0.872% | 1,262 | +7.451% |
| 2024-06-25 | 23.21 | 23.28 | 23.20 | 23.28 | +1.231% | 350 | +6.514% |
| 2024-06-17 | 23.00 | 23.00 | 23.00 | 23.00 | -0.217% | 290 | +7.826% |
| 2024-06-11 | 23.05 | 23.05 | 23.05 | 23.05 | +0.217% | 218 | +7.592% |
| 2024-06-07 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 400 | +7.826% |
| 2024-06-04 | 23.00 | 23.13 | 23.00 | 23.00 | 0.000% | 1,091 | +7.826% |
| 2024-05-31 | 23.00 | 23.02 | 23.00 | 23.00 | +1.010% | 3,300 | +7.826% |
| 2024-05-30 | 23.02 | 23.02 | 22.75 | 22.77 | -1.086% | 3,874 | +8.915% |
| 2024-05-29 | 23.02 | 23.02 | 23.02 | 23.02 | +0.087% | 100 | +7.732% |
| 2024-05-28 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 300 | +7.826% |
| 2024-05-23 | 23.00 | 23.00 | 22.90 | 23.00 | -1.163% | 1,356 | +7.826% |
| 2024-05-22 | 23.00 | 23.27 | 22.80 | 23.27 | -1.312% | 3,000 | +6.571% |
| 2024-05-21 | 23.58 | 23.58 | 23.58 | 23.58 | 0.000% | 164 | +5.173% |
| 2024-05-20 | 23.48 | 23.58 | 23.20 | 23.58 | +2.522% | 350 | +5.173% |
| 2024-05-17 | 22.81 | 23.00 | 22.81 | 23.00 | 0.000% | 1,756 | +7.826% |
| 2024-05-16 | 23.00 | 23.00 | 22.99 | 23.00 | -0.000% | 1,104 | +7.826% |
| 2024-05-15 | 23.00 | 23.01 | 23.00 | 23.00 | -1.287% | 888 | +7.825% |
| 2024-05-14 | 23.30 | 23.30 | 23.30 | 23.30 | -1.334% | 502 | +6.437% |
| 2024-05-13 | 23.43 | 23.61 | 23.36 | 23.61 | +2.229% | 1,000 | +5.018% |
| 2024-05-07 | 23.20 | 23.65 | 23.10 | 23.10 | -1.160% | 2,700 | +7.359% |
| 2024-05-06 | 23.20 | 23.37 | 23.20 | 23.37 | +1.392% | 200 | +6.114% |
| 2024-05-03 | 23.05 | 23.05 | 23.05 | 23.05 | -2.330% | 400 | +7.591% |
| 2024-04-25 | 23.24 | 23.60 | 23.24 | 23.60 | +1.546% | 333 | +5.084% |
| 2024-04-24 | 23.08 | 23.24 | 23.08 | 23.24 | +2.111% | 300 | +6.709% |
| 2024-04-17 | 22.76 | 22.76 | 22.76 | 22.76 | +0.133% | 219 | +8.961% |
| 2024-04-16 | 22.73 | 22.73 | 22.73 | 22.73 | -1.174% | 500 | +9.106% |
| 2024-04-10 | 23.00 | 23.00 | 23.00 | 23.00 | +0.393% | 1,000 | +7.825% |
| 2024-03-21 | 22.91 | 22.91 | 22.91 | 22.91 | -0.049% | 200 | +8.249% |
| 2024-03-14 | 22.92 | 22.99 | 22.92 | 22.92 | +0.312% | 1,224 | +8.195% |
| 2024-03-13 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000% | 352 | +8.533% |
| 2024-03-12 | 22.85 | 22.85 | 22.85 | 22.85 | -0.044% | 302 | +8.533% |
| 2024-03-08 | 22.86 | 23.14 | 22.86 | 22.86 | -0.174% | 1,738 | +8.486% |
| 2024-03-07 | 22.90 | 22.90 | 22.90 | 22.90 | -0.174% | 800 | +8.297% |
| 2024-03-06 | 22.99 | 22.99 | 22.75 | 22.94 | +0.087% | 14,957 | +8.108% |
| 2024-03-05 | 23.18 | 23.18 | 22.90 | 22.92 | +0.306% | 4,750 | +8.202% |
| 2024-02-28 | 22.85 | 22.85 | 22.85 | 22.85 | -0.218% | 191 | +8.533% |
| 2024-02-27 | 22.90 | 22.90 | 22.90 | 22.90 | -2.137% | 877 | +8.297% |
| 2024-02-26 | 23.40 | 23.40 | 23.40 | 23.40 | +1.035% | 380 | +5.982% |
| 2024-02-23 | 23.16 | 23.16 | 23.16 | 23.16 | +1.137% | 400 | +7.079% |
| 2024-02-22 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000% | 420 | +8.297% |
| 2024-02-21 | 22.90 | 22.90 | 22.90 | 22.90 | +0.219% | 1,015 | +8.297% |
| 2024-02-15 | 22.85 | 22.85 | 22.80 | 22.85 | -0.044% | 4,795 | +8.533% |
| 2024-02-14 | 22.85 | 22.86 | 22.85 | 22.86 | -1.095% | 353 | +8.486% |
| 2024-02-12 | 22.85 | 23.11 | 22.85 | 23.11 | +0.931% | 782 | +7.298% |
| 2024-02-09 | 22.90 | 22.90 | 22.90 | 22.90 | +0.438% | 200 | +8.297% |
| 2024-02-08 | 23.11 | 23.11 | 22.80 | 22.80 | +0.441% | 1,740 | +8.771% |
| 2024-02-06 | 22.70 | 22.70 | 22.70 | 22.70 | -0.044% | 350 | +9.251% |
| 2024-02-05 | 22.71 | 22.71 | 22.71 | 22.71 | -0.613% | 205 | +9.203% |
| 2024-02-02 | 22.85 | 22.85 | 22.85 | 22.85 | +0.572% | 267 | +8.533% |
| 2024-02-01 | 22.72 | 22.73 | 22.72 | 22.72 | +0.044% | 14,587 | +9.154% |
| 2024-01-30 | 22.71 | 22.72 | 22.71 | 22.71 | -1.579% | 1,900 | +9.203% |
| 2024-01-29 | 23.07 | 23.07 | 23.07 | 23.07 | +1.783% | 412 | +7.478% |
| 2024-01-26 | 22.67 | 22.67 | 22.67 | 22.67 | +0.310% | 1,332 | +9.395% |
| 2024-01-25 | 22.83 | 22.83 | 22.60 | 22.60 | -3.253% | 2,637 | +9.734% |
| 2024-01-22 | 22.89 | 23.36 | 22.61 | 23.36 | 0.000% | 3,353 | +6.164% |