SPDW
State Street SPDR Portfolio Developed World ex-US ETF
stockNYSEETF
Market OpenOct 5, 2026 11:54:15 AM EDT
50.45USD-0.158%(-0.08)837,880
50.45Bid50.46Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
50.35USD-0.366%(-0.18)
SPDW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 50.35 | 50.47 | 50.19 | 50.45 | -0.158% | 837,880 | 0.000% |
| 2026-10-02 | 50.38 | 50.62 | 50.20 | 50.53 | +1.263% | 3,190,225 | -0.158% |
| 2026-10-01 | 50.07 | 50.15 | 49.57 | 49.90 | -0.617% | 3,125,959 | +1.102% |
| 2026-09-30 | 50.71 | 50.71 | 50.15 | 50.21 | -0.751% | 3,229,755 | +0.478% |
| 2026-09-29 | 50.67 | 50.68 | 50.27 | 50.59 | -0.197% | 3,107,935 | -0.277% |
| 2026-09-28 | 50.73 | 50.94 | 50.43 | 50.69 | -0.744% | 2,902,546 | -0.473% |
| 2026-09-25 | 50.88 | 51.11 | 50.67 | 51.07 | +1.029% | 1,861,239 | -1.214% |
| 2026-09-24 | 50.60 | 50.75 | 50.27 | 50.55 | -0.394% | 2,470,072 | -0.198% |
| 2026-09-23 | 51.16 | 51.23 | 50.62 | 50.75 | -1.857% | 3,086,892 | -0.591% |
| 2026-09-22 | 51.50 | 51.82 | 51.35 | 51.71 | +0.564% | 4,302,701 | -2.437% |
| 2026-09-21 | 51.32 | 51.49 | 51.13 | 51.42 | +1.340% | 2,050,219 | -1.886% |
| 2026-09-18 | 50.75 | 50.78 | 50.52 | 50.74 | -0.879% | 2,316,571 | -0.572% |
| 2026-09-17 | 51.24 | 51.34 | 51.16 | 51.19 | +1.166% | 1,701,028 | -1.446% |
| 2026-09-16 | 51.05 | 51.19 | 50.27 | 50.60 | -0.335% | 2,697,363 | -0.296% |
| 2026-09-15 | 50.85 | 50.85 | 50.58 | 50.77 | -0.295% | 2,109,892 | -0.630% |
| 2026-09-14 | 50.92 | 51.22 | 50.71 | 50.92 | -1.241% | 2,626,058 | -0.923% |
| 2026-09-11 | 51.71 | 51.71 | 51.47 | 51.56 | +1.118% | 1,697,722 | -2.153% |
| 2026-09-10 | 51.24 | 51.35 | 50.93 | 50.99 | -1.182% | 1,979,563 | -1.059% |
| 2026-09-09 | 51.89 | 51.98 | 51.55 | 51.60 | -0.922% | 4,011,767 | -2.229% |
| 2026-09-08 | 52.33 | 52.38 | 52.03 | 52.08 | -0.440% | 1,989,758 | -3.130% |
| 2026-09-04 | 51.92 | 52.38 | 51.92 | 52.31 | +0.403% | 2,238,968 | -3.556% |
| 2026-09-03 | 51.89 | 52.16 | 51.72 | 52.10 | +1.145% | 1,759,839 | -3.167% |
| 2026-09-02 | 51.27 | 51.51 | 51.22 | 51.51 | +0.724% | 2,481,175 | -2.058% |
| 2026-09-01 | 51.42 | 51.54 | 50.99 | 51.14 | -1.064% | 3,482,894 | -1.349% |
| 2026-08-31 | 51.94 | 51.99 | 51.58 | 51.69 | -0.270% | 1,863,963 | -2.399% |
| 2026-08-28 | 52.25 | 52.36 | 51.73 | 51.83 | -0.404% | 6,260,366 | -2.663% |
| 2026-08-27 | 52.08 | 52.12 | 51.85 | 52.04 | -0.077% | 2,091,733 | -3.055% |
| 2026-08-26 | 52.18 | 52.34 | 52.04 | 52.08 | -0.421% | 2,083,098 | -3.130% |
| 2026-08-25 | 52.11 | 52.32 | 52.02 | 52.30 | +0.965% | 1,863,879 | -3.537% |
| 2026-08-24 | 51.86 | 51.91 | 51.65 | 51.80 | -0.423% | 1,743,623 | -2.606% |
| 2026-08-21 | 52.00 | 52.13 | 51.95 | 52.02 | +0.794% | 1,582,261 | -3.018% |
| 2026-08-20 | 51.59 | 51.90 | 51.51 | 51.61 | -0.039% | 1,758,358 | -2.248% |
| 2026-08-19 | 51.77 | 51.83 | 51.48 | 51.63 | +0.624% | 2,138,784 | -2.285% |
| 2026-08-18 | 51.71 | 51.80 | 51.29 | 51.31 | -1.724% | 2,290,627 | -1.676% |
| 2026-08-17 | 52.19 | 52.43 | 52.14 | 52.21 | +0.115% | 1,690,602 | -3.371% |
| 2026-08-14 | 52.25 | 52.35 | 52.05 | 52.15 | +0.038% | 1,868,542 | -3.260% |
| 2026-08-13 | 52.00 | 52.20 | 51.97 | 52.13 | +0.385% | 1,967,928 | -3.223% |
| 2026-08-12 | 52.01 | 52.09 | 51.82 | 51.93 | +0.815% | 2,157,069 | -2.850% |
| 2026-08-11 | 51.70 | 51.75 | 51.41 | 51.51 | +0.253% | 1,782,542 | -2.058% |
| 2026-08-10 | 51.44 | 51.50 | 51.33 | 51.38 | -0.523% | 2,062,090 | -1.810% |
| 2026-08-07 | 51.73 | 51.85 | 51.41 | 51.65 | +1.057% | 2,662,162 | -2.323% |
| 2026-08-06 | 51.10 | 51.39 | 51.03 | 51.11 | -0.273% | 2,471,410 | -1.291% |
| 2026-08-05 | 51.44 | 51.54 | 51.23 | 51.25 | +0.176% | 2,043,508 | -1.561% |
| 2026-08-04 | 50.78 | 51.24 | 50.75 | 51.16 | +1.629% | 2,285,107 | -1.388% |
| 2026-08-03 | 50.13 | 50.37 | 49.95 | 50.34 | +0.559% | 1,947,147 | +0.219% |
| 2026-07-31 | 50.36 | 50.37 | 49.64 | 50.06 | -0.714% | 4,311,571 | +0.779% |
| 2026-07-30 | 49.70 | 50.45 | 49.63 | 50.42 | +3.045% | 2,256,925 | +0.060% |
| 2026-07-29 | 49.20 | 49.73 | 48.69 | 48.93 | -0.771% | 3,575,809 | +3.106% |
| 2026-07-28 | 49.04 | 49.52 | 48.95 | 49.31 | -0.565% | 2,754,813 | +2.312% |
| 2026-07-27 | 49.87 | 49.93 | 49.28 | 49.59 | +0.405% | 2,384,444 | +1.734% |
| 2026-07-24 | 49.53 | 49.73 | 49.31 | 49.39 | -0.121% | 2,424,686 | +2.146% |
| 2026-07-23 | 49.32 | 49.63 | 49.17 | 49.45 | -0.922% | 2,742,842 | +2.022% |
| 2026-07-22 | 49.93 | 50.09 | 49.89 | 49.91 | 0.000% | 2,027,944 | +1.082% |
| 2026-07-21 | 49.57 | 49.98 | 49.40 | 49.91 | +1.712% | 2,941,181 | +1.082% |
| 2026-07-20 | 49.41 | 49.52 | 49.02 | 49.07 | -0.628% | 2,660,149 | +2.812% |
| 2026-07-17 | 48.94 | 49.56 | 48.85 | 49.38 | -0.504% | 2,986,207 | +2.167% |
| 2026-07-16 | 49.61 | 49.87 | 49.47 | 49.63 | -1.057% | 3,437,034 | +1.652% |
| 2026-07-15 | 50.16 | 50.23 | 49.68 | 50.16 | +0.260% | 4,805,707 | +0.578% |
| 2026-07-14 | 50.08 | 50.33 | 49.98 | 50.03 | +1.152% | 2,340,085 | +0.839% |
| 2026-07-13 | 49.72 | 49.81 | 49.36 | 49.46 | -1.650% | 3,463,426 | +2.002% |
| 2026-07-10 | 50.13 | 50.36 | 49.86 | 50.29 | +0.399% | 3,430,939 | +0.318% |
| 2026-07-09 | 49.90 | 50.22 | 49.87 | 50.09 | +0.683% | 8,653,835 | +0.719% |
| 2026-07-08 | 49.34 | 49.76 | 49.08 | 49.75 | -0.659% | 3,320,390 | +1.407% |
| 2026-07-07 | 50.43 | 50.52 | 49.92 | 50.08 | -1.495% | 2,747,839 | +0.739% |
| 2026-07-06 | 50.65 | 50.86 | 50.59 | 50.84 | +1.538% | 2,457,995 | -0.767% |
| 2026-07-02 | 50.29 | 50.66 | 49.66 | 50.07 | +0.623% | 3,005,459 | +0.759% |
| 2026-07-01 | 49.85 | 50.08 | 49.74 | 49.76 | -1.250% | 4,075,097 | +1.387% |
| 2026-06-30 | 50.11 | 50.44 | 50.04 | 50.39 | +0.579% | 2,097,242 | +0.119% |
| 2026-06-29 | 49.98 | 50.12 | 49.44 | 50.10 | +0.461% | 2,072,583 | +0.699% |
| 2026-06-26 | 49.71 | 50.19 | 49.70 | 49.87 | -0.756% | 3,635,055 | +1.163% |
| 2026-06-25 | 50.50 | 50.52 | 49.95 | 50.25 | +1.168% | 3,363,453 | +0.398% |
| 2026-06-24 | 49.71 | 49.83 | 49.42 | 49.67 | +0.121% | 2,803,276 | +1.570% |
| 2026-06-23 | 49.50 | 50.02 | 49.48 | 49.61 | -2.992% | 3,396,997 | +1.693% |
| 2026-06-22 | 51.12 | 51.29 | 51.01 | 51.14 | -1.331% | 2,355,730 | -1.349% |
| 2026-06-18 | 51.87 | 51.94 | 51.68 | 51.83 | +1.073% | 2,244,991 | -2.663% |
| 2026-06-17 | 51.91 | 52.16 | 51.20 | 51.28 | -0.524% | 3,900,258 | -1.619% |
| 2026-06-16 | 51.78 | 51.95 | 51.48 | 51.55 | -0.174% | 2,972,220 | -2.134% |
| 2026-06-15 | 51.86 | 51.92 | 51.59 | 51.64 | +1.235% | 1,964,568 | -2.304% |
| 2026-06-12 | 50.77 | 51.22 | 50.53 | 51.01 | +0.295% | 2,564,882 | -1.098% |
| 2026-06-11 | 49.63 | 50.93 | 49.54 | 50.86 | +3.606% | 2,756,666 | -0.806% |
| 2026-06-10 | 49.50 | 49.89 | 49.06 | 49.09 | -1.426% | 2,839,648 | +2.770% |
| 2026-06-09 | 50.39 | 50.59 | 48.89 | 49.80 | -0.040% | 4,007,083 | +1.305% |
| 2026-06-08 | 50.04 | 50.13 | 49.70 | 49.82 | +0.993% | 5,096,182 | +1.265% |
| 2026-06-05 | 50.50 | 50.55 | 49.20 | 49.33 | -3.709% | 6,903,021 | +2.270% |
| 2026-06-04 | 50.97 | 51.31 | 50.90 | 51.23 | +0.313% | 1,906,968 | -1.523% |
| 2026-06-03 | 51.36 | 51.39 | 51.01 | 51.07 | -0.873% | 2,656,288 | -1.214% |
| 2026-06-02 | 51.19 | 51.53 | 51.18 | 51.52 | +0.586% | 2,878,946 | -2.077% |
| 2026-06-01 | 50.99 | 51.44 | 50.75 | 51.22 | +0.137% | 3,314,475 | -1.503% |
| 2026-05-29 | 51.21 | 51.45 | 51.09 | 51.15 | +0.196% | 2,305,857 | -1.369% |
| 2026-05-28 | 50.63 | 51.19 | 50.48 | 51.05 | +0.393% | 2,243,942 | -1.175% |
| 2026-05-27 | 51.06 | 51.14 | 50.72 | 50.85 | -0.567% | 2,827,667 | -0.787% |
| 2026-05-26 | 51.02 | 51.20 | 50.94 | 51.14 | +1.852% | 1,821,824 | -1.349% |
| 2026-05-22 | 50.37 | 50.48 | 50.14 | 50.21 | -0.258% | 2,192,600 | +0.478% |
| 2026-05-21 | 49.67 | 50.51 | 49.57 | 50.34 | +0.660% | 3,243,970 | +0.219% |
| 2026-05-20 | 49.15 | 50.08 | 49.14 | 50.01 | +1.874% | 4,345,223 | +0.880% |
| 2026-05-19 | 49.01 | 49.41 | 48.88 | 49.09 | -0.868% | 3,927,871 | +2.770% |
| 2026-05-18 | 49.59 | 49.67 | 49.06 | 49.52 | +0.712% | 4,632,310 | +1.878% |
| 2026-05-15 | 49.32 | 49.37 | 49.05 | 49.17 | -2.130% | 2,603,514 | +2.603% |
| 2026-05-14 | 50.32 | 50.40 | 50.16 | 50.24 | -0.060% | 2,443,693 | +0.418% |
| 2026-05-13 | 49.98 | 50.29 | 49.84 | 50.27 | +0.944% | 3,800,159 | +0.358% |
| 2026-05-12 | 49.79 | 49.88 | 49.38 | 49.80 | -1.210% | 4,319,524 | +1.305% |
| 2026-05-11 | 50.38 | 50.53 | 50.31 | 50.41 | 0.000% | 4,500,437 | +0.079% |
| 2026-05-08 | 50.23 | 50.41 | 50.12 | 50.41 | +1.613% | 5,072,751 | +0.079% |
| 2026-05-07 | 50.48 | 50.50 | 49.60 | 49.61 | -1.646% | 4,018,451 | +1.693% |
| 2026-05-06 | 50.34 | 50.50 | 50.17 | 50.44 | +2.541% | 3,448,935 | +0.020% |
| 2026-05-05 | 48.90 | 49.26 | 48.79 | 49.19 | +1.674% | 3,686,966 | +2.561% |
| 2026-05-04 | 48.70 | 48.92 | 48.22 | 48.38 | -1.043% | 4,584,899 | +4.279% |
| 2026-05-01 | 48.94 | 49.27 | 48.88 | 48.89 | -0.163% | 3,758,042 | +3.191% |
| 2026-04-30 | 48.44 | 49.06 | 48.33 | 48.97 | +2.534% | 2,377,922 | +3.022% |
| 2026-04-29 | 48.01 | 48.02 | 47.56 | 47.76 | -0.892% | 3,414,653 | +5.632% |
| 2026-04-28 | 48.21 | 48.34 | 47.99 | 48.19 | -0.557% | 3,084,140 | +4.690% |
| 2026-04-27 | 48.60 | 48.73 | 48.40 | 48.46 | -0.103% | 2,029,802 | +4.106% |
| 2026-04-24 | 48.30 | 48.58 | 48.20 | 48.51 | +0.601% | 4,651,179 | +3.999% |
| 2026-04-23 | 48.46 | 48.64 | 47.68 | 48.22 | -0.863% | 3,658,550 | +4.625% |
| 2026-04-22 | 48.64 | 48.72 | 48.46 | 48.64 | +0.746% | 2,996,141 | +3.721% |
| 2026-04-21 | 49.06 | 49.13 | 48.22 | 48.28 | -2.109% | 4,352,249 | +4.495% |
| 2026-04-20 | 49.23 | 49.32 | 48.96 | 49.32 | -0.424% | 2,917,373 | +2.291% |
| 2026-04-17 | 49.55 | 49.92 | 49.43 | 49.53 | +1.392% | 2,820,671 | +1.857% |
| 2026-04-16 | 49.05 | 49.10 | 48.71 | 48.85 | -0.061% | 3,248,841 | +3.275% |
| 2026-04-15 | 48.90 | 48.94 | 48.71 | 48.88 | -0.326% | 2,256,494 | +3.212% |
| 2026-04-14 | 48.80 | 49.08 | 48.73 | 49.04 | +1.051% | 3,723,273 | +2.875% |
| 2026-04-13 | 47.72 | 48.53 | 47.70 | 48.53 | +0.706% | 4,231,631 | +3.956% |
| 2026-04-10 | 48.34 | 48.42 | 48.00 | 48.19 | +0.208% | 6,998,618 | +4.690% |
| 2026-04-09 | 47.75 | 48.31 | 47.59 | 48.09 | -0.352% | 4,112,020 | +4.907% |
| 2026-04-08 | 48.41 | 48.48 | 47.90 | 48.26 | +4.098% | 3,603,723 | +4.538% |
| 2026-04-07 | 46.07 | 46.41 | 45.59 | 46.36 | -0.065% | 5,081,139 | +8.822% |
| 2026-04-06 | 46.22 | 46.49 | 46.11 | 46.39 | +0.760% | 5,261,020 | +8.752% |
| 2026-04-02 | 45.28 | 46.31 | 45.21 | 46.04 | -0.797% | 5,282,397 | +9.579% |
| 2026-04-01 | 46.31 | 46.74 | 46.20 | 46.41 | +1.665% | 9,600,946 | +8.705% |
| 2026-03-31 | 44.75 | 45.67 | 44.61 | 45.65 | +3.304% | 8,268,327 | +10.515% |
| 2026-03-30 | 44.65 | 44.69 | 44.01 | 44.19 | -0.181% | 7,609,432 | +14.166% |
| 2026-03-27 | 44.44 | 44.73 | 44.10 | 44.27 | -0.651% | 7,432,754 | +13.960% |
| 2026-03-26 | 45.02 | 45.39 | 44.55 | 44.56 | -2.324% | 5,936,661 | +13.218% |
| 2026-03-25 | 45.79 | 45.88 | 45.38 | 45.62 | +1.288% | 4,271,722 | +10.587% |
| 2026-03-24 | 44.74 | 45.33 | 44.63 | 45.04 | -0.793% | 5,912,787 | +12.012% |
| 2026-03-23 | 45.21 | 45.92 | 44.94 | 45.40 | +2.645% | 9,643,038 | +11.123% |
| 2026-03-20 | 45.48 | 45.48 | 44.00 | 44.23 | -3.111% | 8,274,017 | +14.063% |
| 2026-03-19 | 44.91 | 45.90 | 44.81 | 45.65 | -0.219% | 12,861,309 | +10.515% |
| 2026-03-18 | 46.31 | 46.39 | 45.71 | 45.75 | -1.676% | 4,856,004 | +10.273% |
| 2026-03-17 | 46.63 | 46.79 | 46.44 | 46.53 | +0.388% | 5,640,438 | +8.425% |
| 2026-03-16 | 46.14 | 46.48 | 46.01 | 46.35 | +2.070% | 7,084,346 | +8.846% |
| 2026-03-13 | 46.13 | 46.32 | 45.32 | 45.41 | -1.154% | 9,282,558 | +11.099% |
| 2026-03-12 | 46.28 | 46.36 | 45.76 | 45.94 | -1.921% | 3,501,137 | +9.817% |
| 2026-03-11 | 46.65 | 47.01 | 46.49 | 46.84 | -0.234% | 4,836,813 | +7.707% |
| 2026-03-10 | 47.14 | 47.73 | 46.84 | 46.95 | +0.235% | 5,899,447 | +7.455% |
| 2026-03-09 | 45.65 | 46.98 | 45.26 | 46.84 | +0.948% | 7,138,898 | +7.707% |
| 2026-03-06 | 45.99 | 46.60 | 45.80 | 46.40 | -0.855% | 13,199,581 | +8.728% |
| 2026-03-05 | 47.10 | 47.38 | 46.29 | 46.80 | -2.276% | 5,436,011 | +7.799% |
| 2026-03-04 | 47.53 | 47.96 | 47.32 | 47.89 | +1.076% | 12,096,463 | +5.346% |
| 2026-03-03 | 46.69 | 47.58 | 46.14 | 47.38 | -3.424% | 8,793,372 | +6.480% |
| 2026-03-02 | 48.69 | 49.23 | 48.66 | 49.06 | -1.624% | 3,624,315 | +2.833% |
| 2026-02-27 | 49.92 | 50.09 | 49.78 | 49.87 | -0.180% | 3,839,008 | +1.163% |
| 2026-02-26 | 49.94 | 50.00 | 49.50 | 49.96 | +0.180% | 6,163,401 | +0.981% |
| 2026-02-25 | 49.72 | 49.92 | 49.63 | 49.87 | +1.054% | 4,154,474 | +1.163% |
| 2026-02-24 | 49.08 | 49.45 | 49.02 | 49.35 | +0.468% | 3,708,154 | +2.229% |
| 2026-02-23 | 49.28 | 49.47 | 48.97 | 49.12 | -0.506% | 3,156,608 | +2.708% |
| 2026-02-20 | 48.84 | 49.40 | 48.84 | 49.37 | +1.044% | 3,736,899 | +2.188% |
| 2026-02-19 | 48.62 | 48.86 | 48.52 | 48.86 | 0.000% | 3,302,823 | +3.254% |
| 2026-02-18 | 48.81 | 49.09 | 48.74 | 48.86 | +0.308% | 5,988,796 | +3.254% |
| 2026-02-17 | 48.45 | 48.80 | 48.16 | 48.71 | -0.225% | 7,577,004 | +3.572% |
| 2026-02-13 | 48.62 | 48.91 | 48.33 | 48.82 | +0.349% | 6,387,714 | +3.339% |
| 2026-02-12 | 49.23 | 49.28 | 48.51 | 48.65 | -0.876% | 4,991,506 | +3.700% |
| 2026-02-11 | 49.08 | 49.17 | 48.67 | 49.08 | +0.780% | 7,143,277 | +2.791% |
| 2026-02-10 | 48.84 | 48.88 | 48.70 | 48.70 | +0.288% | 3,868,615 | +3.593% |
| 2026-02-09 | 48.15 | 48.62 | 48.09 | 48.56 | +1.505% | 16,325,498 | +3.892% |
| 2026-02-06 | 47.41 | 47.86 | 47.41 | 47.84 | +2.222% | 6,473,588 | +5.456% |
| 2026-02-05 | 46.97 | 47.24 | 46.76 | 46.80 | -1.370% | 3,972,719 | +7.799% |
| 2026-02-04 | 47.86 | 47.94 | 47.27 | 47.45 | +0.105% | 6,301,102 | +6.322% |
| 2026-02-03 | 47.32 | 47.51 | 47.02 | 47.40 | +0.339% | 5,054,894 | +6.435% |
| 2026-02-02 | 46.88 | 47.27 | 46.88 | 47.24 | +0.553% | 4,686,081 | +6.795% |
| 2026-01-30 | 47.42 | 47.50 | 46.84 | 46.98 | -1.385% | 7,632,015 | +7.386% |
| 2026-01-29 | 47.79 | 47.86 | 47.03 | 47.64 | +0.634% | 4,311,070 | +5.898% |
| 2026-01-28 | 47.48 | 47.52 | 47.13 | 47.34 | -0.713% | 6,467,038 | +6.569% |
| 2026-01-27 | 47.40 | 47.77 | 47.39 | 47.68 | +1.620% | 3,188,807 | +5.810% |
| 2026-01-26 | 47.01 | 47.10 | 46.91 | 46.92 | +0.385% | 3,954,669 | +7.523% |
| 2026-01-23 | 46.32 | 46.74 | 46.25 | 46.74 | +0.711% | 5,735,083 | +7.938% |
| 2026-01-22 | 46.38 | 46.51 | 46.28 | 46.41 | +0.433% | 4,249,592 | +8.705% |
| 2026-01-21 | 45.92 | 46.33 | 45.72 | 46.21 | +1.138% | 5,341,451 | +9.176% |
| 2026-01-20 | 45.70 | 45.98 | 45.59 | 45.69 | -1.275% | 4,402,584 | +10.418% |
| 2026-01-16 | 46.28 | 46.30 | 46.07 | 46.28 | +0.238% | 4,010,520 | +9.010% |
| 2026-01-15 | 46.27 | 46.33 | 46.14 | 46.17 | +0.065% | 3,920,157 | +9.270% |
| 2026-01-14 | 46.05 | 46.14 | 45.96 | 46.14 | +0.567% | 4,083,263 | +9.341% |
| 2026-01-13 | 46.08 | 46.08 | 45.80 | 45.88 | -0.607% | 3,393,495 | +9.961% |
| 2026-01-12 | 46.00 | 46.16 | 45.97 | 46.16 | +0.588% | 2,705,333 | +9.294% |
| 2026-01-09 | 45.68 | 45.92 | 45.66 | 45.89 | +0.924% | 2,900,198 | +9.937% |
| 2026-01-08 | 45.31 | 45.47 | 45.27 | 45.47 | +0.044% | 3,116,364 | +10.952% |
| 2026-01-07 | 45.55 | 45.57 | 45.38 | 45.45 | -0.329% | 4,617,533 | +11.001% |
| 2026-01-06 | 45.54 | 45.63 | 45.48 | 45.60 | +0.264% | 3,438,216 | +10.636% |
| 2026-01-05 | 45.11 | 45.50 | 45.09 | 45.48 | +1.224% | 5,497,187 | +10.928% |
| 2026-01-02 | 44.87 | 44.95 | 44.67 | 44.93 | +1.171% | 4,643,138 | +12.286% |
| 2025-12-31 | 44.59 | 44.61 | 44.40 | 44.41 | -0.426% | 2,745,253 | +13.601% |
| 2025-12-30 | 44.70 | 44.78 | 44.60 | 44.60 | -0.022% | 4,909,076 | +13.117% |
| 2025-12-29 | 44.58 | 44.67 | 44.48 | 44.61 | 0.000% | 4,312,657 | +13.091% |
| 2025-12-26 | 44.63 | 44.63 | 44.50 | 44.61 | +0.135% | 4,694,748 | +13.091% |
| 2025-12-24 | 44.54 | 44.57 | 44.45 | 44.55 | +0.157% | 2,384,168 | +13.244% |
| 2025-12-23 | 44.44 | 44.48 | 44.35 | 44.48 | +0.679% | 4,147,558 | +13.422% |
| 2025-12-22 | 44.05 | 44.21 | 44.03 | 44.18 | -1.340% | 4,274,793 | +14.192% |
| 2025-12-19 | 44.72 | 44.94 | 44.70 | 44.78 | +0.607% | 5,447,233 | +12.662% |
| 2025-12-18 | 44.60 | 44.76 | 44.42 | 44.51 | +0.633% | 5,438,910 | +13.345% |
| 2025-12-17 | 44.47 | 44.59 | 44.20 | 44.23 | -0.718% | 4,585,948 | +14.063% |
| 2025-12-16 | 44.63 | 44.70 | 44.41 | 44.55 | -0.514% | 6,262,422 | +13.244% |
| 2025-12-15 | 44.90 | 44.95 | 44.66 | 44.78 | +0.584% | 3,300,064 | +12.662% |
| 2025-12-12 | 44.79 | 44.85 | 44.34 | 44.52 | -0.603% | 3,912,881 | +13.320% |
| 2025-12-11 | 44.63 | 44.85 | 44.59 | 44.79 | +0.471% | 4,007,887 | +12.637% |
| 2025-12-10 | 44.11 | 44.65 | 44.10 | 44.58 | +1.111% | 4,145,699 | +13.167% |
| 2025-12-09 | 44.15 | 44.25 | 44.07 | 44.09 | -0.068% | 6,267,661 | +14.425% |
| 2025-12-08 | 44.25 | 44.25 | 44.03 | 44.12 | -0.181% | 3,945,629 | +14.347% |
| 2025-12-05 | 44.30 | 44.40 | 44.14 | 44.20 | +0.091% | 3,853,529 | +14.140% |
| 2025-12-04 | 44.26 | 44.27 | 44.06 | 44.16 | +0.272% | 3,810,229 | +14.244% |
| 2025-12-03 | 43.84 | 44.04 | 43.81 | 44.04 | +0.571% | 2,812,808 | +14.555% |
| 2025-12-02 | 43.85 | 43.85 | 43.64 | 43.79 | +0.321% | 3,992,319 | +15.209% |
| 2025-12-01 | 43.71 | 43.87 | 43.62 | 43.65 | -0.479% | 3,129,142 | +15.578% |
| 2025-11-28 | 43.70 | 43.90 | 43.68 | 43.86 | +0.343% | 1,349,509 | +15.025% |
| 2025-11-26 | 43.40 | 43.77 | 43.40 | 43.71 | +1.181% | 3,650,850 | +15.420% |
| 2025-11-25 | 42.86 | 43.22 | 42.73 | 43.20 | +1.124% | 5,150,194 | +16.782% |
| 2025-11-24 | 42.54 | 42.78 | 42.47 | 42.72 | +0.258% | 3,961,310 | +18.095% |
| 2025-11-21 | 42.34 | 42.71 | 42.13 | 42.61 | +1.428% | 6,117,694 | +18.399% |
| 2025-11-20 | 42.91 | 42.98 | 41.99 | 42.01 | -1.385% | 4,700,397 | +20.090% |
| 2025-11-19 | 42.66 | 42.87 | 42.41 | 42.60 | -0.397% | 5,899,691 | +18.427% |
| 2025-11-18 | 42.66 | 42.88 | 42.46 | 42.77 | -1.064% | 7,606,901 | +17.957% |
| 2025-11-17 | 43.48 | 43.65 | 43.08 | 43.23 | -1.211% | 5,118,622 | +16.701% |
| 2025-11-14 | 43.49 | 43.87 | 43.44 | 43.76 | -0.114% | 6,207,708 | +15.288% |
| 2025-11-13 | 44.27 | 44.32 | 43.76 | 43.81 | -1.173% | 5,041,521 | +15.156% |
| 2025-11-12 | 44.18 | 44.38 | 44.18 | 44.33 | +0.681% | 7,031,506 | +13.806% |
| 2025-11-11 | 43.91 | 44.09 | 43.88 | 44.03 | +0.548% | 3,922,770 | +14.581% |
| 2025-11-10 | 43.56 | 43.80 | 43.48 | 43.79 | +1.249% | 4,489,910 | +15.209% |
| 2025-11-07 | 42.93 | 43.25 | 42.78 | 43.25 | +0.325% | 3,737,892 | +16.647% |
| 2025-11-06 | 43.29 | 43.34 | 42.98 | 43.11 | -0.485% | 5,389,135 | +17.026% |
| 2025-11-05 | 43.07 | 43.38 | 43.06 | 43.32 | +0.604% | 4,674,490 | +16.459% |
| 2025-11-04 | 43.08 | 43.31 | 43.03 | 43.06 | -1.306% | 4,245,068 | +17.162% |
| 2025-11-03 | 43.64 | 43.66 | 43.45 | 43.63 | +0.230% | 3,047,646 | +15.631% |
| 2025-10-31 | 43.56 | 43.59 | 43.37 | 43.53 | -0.115% | 4,832,632 | +15.897% |
| 2025-10-30 | 43.50 | 43.74 | 43.48 | 43.58 | -0.434% | 6,293,445 | +15.764% |
| 2025-10-29 | 44.05 | 44.08 | 43.57 | 43.77 | -0.545% | 5,132,191 | +15.262% |
| 2025-10-28 | 43.92 | 44.12 | 43.87 | 44.01 | -0.023% | 4,054,041 | +14.633% |
| 2025-10-27 | 43.94 | 44.03 | 43.90 | 44.02 | +0.709% | 3,153,817 | +14.607% |
| 2025-10-24 | 43.69 | 43.76 | 43.63 | 43.71 | +0.367% | 2,926,462 | +15.420% |
| 2025-10-23 | 43.42 | 43.62 | 43.42 | 43.55 | +0.508% | 2,953,538 | +15.844% |
| 2025-10-22 | 43.36 | 43.48 | 43.14 | 43.33 | -0.023% | 4,361,819 | +16.432% |
| 2025-10-21 | 43.45 | 43.51 | 43.31 | 43.34 | -0.892% | 5,382,304 | +16.405% |
| 2025-10-20 | 43.56 | 43.76 | 43.56 | 43.73 | +0.946% | 2,865,477 | +15.367% |
| 2025-10-17 | 43.17 | 43.36 | 43.06 | 43.32 | +0.092% | 3,513,396 | +16.459% |
| 2025-10-16 | 43.38 | 43.53 | 43.16 | 43.28 | +0.325% | 4,473,498 | +16.567% |
| 2025-10-15 | 43.08 | 43.25 | 42.85 | 43.14 | +0.653% | 4,182,461 | +16.945% |
| 2025-10-14 | 42.38 | 42.98 | 42.34 | 42.86 | +0.375% | 5,599,541 | +17.709% |
| 2025-10-13 | 42.54 | 42.75 | 42.49 | 42.70 | +1.041% | 4,478,543 | +18.150% |
| 2025-10-10 | 42.97 | 43.03 | 42.20 | 42.26 | -1.994% | 6,788,270 | +19.380% |
| 2025-10-09 | 43.46 | 43.49 | 42.98 | 43.12 | -0.759% | 8,404,797 | +16.999% |
| 2025-10-08 | 43.41 | 43.48 | 43.34 | 43.45 | +0.346% | 2,930,533 | +16.110% |
| 2025-10-07 | 43.56 | 43.58 | 43.28 | 43.30 | -0.893% | 4,415,328 | +16.513% |
| 2025-10-06 | 43.70 | 43.78 | 43.62 | 43.69 | +0.252% | 3,794,995 | +15.473% |
| 2025-10-03 | 43.47 | 43.65 | 43.45 | 43.58 | +0.880% | 4,773,606 | +15.764% |
| 2025-10-02 | 43.27 | 43.32 | 42.96 | 43.20 | +0.186% | 3,404,492 | +16.782% |
| 2025-10-01 | 42.96 | 43.17 | 42.96 | 43.12 | +0.771% | 4,352,659 | +16.999% |
| 2025-09-30 | 42.57 | 42.83 | 42.57 | 42.79 | +0.328% | 4,243,983 | +17.901% |
| 2025-09-29 | 42.62 | 42.68 | 42.54 | 42.65 | +0.495% | 3,868,476 | +18.288% |
| 2025-09-26 | 42.32 | 42.45 | 42.27 | 42.44 | +0.593% | 4,807,582 | +18.874% |
| 2025-09-25 | 42.19 | 42.24 | 42.02 | 42.19 | -0.659% | 6,916,679 | +19.578% |
| 2025-09-24 | 42.57 | 42.67 | 42.44 | 42.47 | -0.725% | 3,930,585 | +18.790% |
| 2025-09-23 | 42.97 | 43.01 | 42.73 | 42.78 | -0.187% | 4,289,948 | +17.929% |
| 2025-09-22 | 42.68 | 42.88 | 42.61 | 42.86 | +0.492% | 2,439,803 | +17.709% |
| 2025-09-19 | 42.64 | 42.74 | 42.56 | 42.65 | -0.350% | 4,767,039 | +18.288% |
| 2025-09-18 | 42.69 | 42.87 | 42.56 | 42.80 | +0.281% | 3,666,786 | +17.874% |
| 2025-09-17 | 42.75 | 43.02 | 42.47 | 42.68 | -0.234% | 4,102,055 | +18.205% |
| 2025-09-16 | 42.85 | 42.87 | 42.68 | 42.78 | -0.187% | 7,469,038 | +17.929% |
| 2025-09-15 | 42.79 | 42.88 | 42.70 | 42.86 | +0.752% | 17,436,452 | +17.709% |
| 2025-09-12 | 42.54 | 42.61 | 42.45 | 42.54 | -0.421% | 2,998,247 | +18.594% |
| 2025-09-11 | 42.43 | 42.73 | 42.43 | 42.72 | +1.065% | 4,161,780 | +18.095% |
| 2025-09-10 | 42.32 | 42.42 | 42.20 | 42.27 | +0.118% | 5,141,896 | +19.352% |
| 2025-09-09 | 42.18 | 42.28 | 42.10 | 42.22 | -0.331% | 3,278,779 | +19.493% |
| 2025-09-08 | 42.23 | 42.36 | 42.12 | 42.36 | +1.026% | 3,117,953 | +19.098% |
| 2025-09-05 | 42.06 | 42.18 | 41.79 | 41.93 | +0.479% | 3,178,517 | +20.320% |
| 2025-09-04 | 41.54 | 41.73 | 41.48 | 41.73 | +0.651% | 2,298,384 | +20.896% |
| 2025-09-03 | 41.37 | 41.48 | 41.30 | 41.46 | +0.242% | 3,351,986 | +21.684% |
| 2025-09-02 | 41.16 | 41.40 | 41.09 | 41.36 | -0.910% | 4,688,479 | +21.978% |
| 2025-08-29 | 41.69 | 41.77 | 41.63 | 41.74 | -0.429% | 2,849,339 | +20.867% |
| 2025-08-28 | 41.91 | 41.98 | 41.83 | 41.92 | +0.407% | 2,462,284 | +20.348% |
| 2025-08-27 | 41.50 | 41.77 | 41.48 | 41.75 | -0.167% | 2,785,073 | +20.838% |
| 2025-08-26 | 41.70 | 41.83 | 41.69 | 41.82 | 0.000% | 1,965,334 | +20.636% |
| 2025-08-25 | 42.11 | 42.20 | 41.80 | 41.82 | -1.181% | 2,916,080 | +20.636% |
| 2025-08-22 | 41.79 | 42.39 | 41.79 | 42.32 | +1.657% | 3,022,288 | +19.211% |
| 2025-08-21 | 41.63 | 41.72 | 41.54 | 41.63 | -0.454% | 2,313,625 | +21.187% |
| 2025-08-20 | 41.83 | 41.87 | 41.70 | 41.82 | +0.216% | 3,989,731 | +20.636% |
| 2025-08-19 | 41.89 | 41.95 | 41.71 | 41.73 | -0.215% | 2,527,106 | +20.896% |
| 2025-08-18 | 41.75 | 41.82 | 41.67 | 41.82 | -0.096% | 3,621,981 | +20.636% |
| 2025-08-15 | 41.84 | 41.89 | 41.78 | 41.86 | +0.577% | 3,082,827 | +20.521% |
| 2025-08-14 | 41.51 | 41.65 | 41.47 | 41.62 | -0.240% | 2,891,324 | +21.216% |
| 2025-08-13 | 41.66 | 41.75 | 41.61 | 41.72 | +0.482% | 4,075,041 | +20.925% |
| 2025-08-12 | 41.18 | 41.53 | 41.15 | 41.52 | +1.194% | 3,077,186 | +21.508% |
| 2025-08-11 | 41.08 | 41.13 | 40.98 | 41.03 | -0.413% | 7,922,995 | +22.959% |
| 2025-08-08 | 41.13 | 41.27 | 41.09 | 41.20 | +0.488% | 2,941,734 | +22.451% |
| 2025-08-07 | 41.11 | 41.13 | 40.80 | 41.00 | +0.688% | 2,822,167 | +23.049% |
| 2025-08-06 | 40.60 | 40.76 | 40.58 | 40.72 | +0.767% | 6,677,308 | +23.895% |
| 2025-08-05 | 40.42 | 40.47 | 40.24 | 40.41 | +0.099% | 2,464,693 | +24.845% |
| 2025-08-04 | 40.20 | 40.37 | 40.20 | 40.37 | +1.432% | 3,941,089 | +24.969% |
| 2025-08-01 | 39.80 | 39.84 | 39.54 | 39.80 | -0.301% | 4,563,019 | +26.759% |
| 2025-07-31 | 40.12 | 40.17 | 39.84 | 39.92 | -0.992% | 2,922,345 | +26.378% |
| 2025-07-30 | 40.47 | 40.57 | 40.15 | 40.32 | -0.665% | 3,163,596 | +25.124% |
| 2025-07-29 | 40.66 | 40.66 | 40.50 | 40.59 | -0.098% | 2,602,985 | +24.292% |
| 2025-07-28 | 40.84 | 40.84 | 40.54 | 40.63 | -1.431% | 3,250,435 | +24.169% |
| 2025-07-25 | 40.99 | 41.23 | 40.94 | 41.22 | -0.170% | 2,859,539 | +22.392% |
| 2025-07-24 | 41.36 | 41.45 | 41.27 | 41.29 | -0.697% | 3,539,444 | +22.185% |
| 2025-07-23 | 41.18 | 41.58 | 41.14 | 41.58 | +2.238% | 4,871,388 | +21.332% |
| 2025-07-22 | 40.49 | 40.69 | 40.38 | 40.67 | +0.519% | 2,621,098 | +24.047% |
| 2025-07-21 | 40.43 | 40.65 | 40.37 | 40.46 | +0.597% | 4,929,996 | +24.691% |
| 2025-07-18 | 40.47 | 40.50 | 40.18 | 40.22 | -0.248% | 2,466,182 | +25.435% |
| 2025-07-17 | 40.10 | 40.34 | 40.06 | 40.32 | +0.274% | 6,315,046 | +25.124% |
| 2025-07-16 | 40.03 | 40.22 | 39.88 | 40.21 | +0.525% | 4,797,231 | +25.466% |
| 2025-07-15 | 40.45 | 40.45 | 39.99 | 40.00 | -1.064% | 3,192,099 | +26.125% |
| 2025-07-14 | 40.25 | 40.44 | 40.23 | 40.43 | +0.124% | 3,239,761 | +24.784% |
| 2025-07-11 | 40.43 | 40.45 | 40.31 | 40.38 | -0.859% | 2,617,491 | +24.938% |
| 2025-07-10 | 40.62 | 40.74 | 40.53 | 40.73 | +0.074% | 4,325,673 | +23.864% |
| 2025-07-09 | 40.59 | 40.71 | 40.49 | 40.70 | +0.693% | 2,429,944 | +23.956% |
| 2025-07-08 | 40.25 | 40.47 | 40.20 | 40.42 | +0.698% | 3,586,830 | +24.814% |
| 2025-07-07 | 40.32 | 40.41 | 40.04 | 40.14 | -1.230% | 3,393,905 | +25.685% |
| 2025-07-03 | 40.56 | 40.69 | 40.53 | 40.64 | +0.148% | 1,501,855 | +24.139% |
| 2025-07-02 | 40.31 | 40.58 | 40.24 | 40.58 | +0.346% | 3,133,788 | +24.322% |
| 2025-07-01 | 40.39 | 40.49 | 40.33 | 40.44 | -0.123% | 4,175,869 | +24.753% |
| 2025-06-30 | 40.34 | 40.52 | 40.26 | 40.49 | +0.272% | 2,570,113 | +24.599% |
| 2025-06-27 | 40.33 | 40.52 | 40.19 | 40.38 | +0.623% | 4,258,972 | +24.938% |
| 2025-06-26 | 39.96 | 40.13 | 39.90 | 40.13 | +1.236% | 5,664,357 | +25.716% |
| 2025-06-25 | 39.69 | 39.70 | 39.55 | 39.64 | -0.627% | 3,954,686 | +27.270% |
| 2025-06-24 | 39.67 | 39.91 | 39.62 | 39.89 | +1.424% | 3,579,111 | +26.473% |
| 2025-06-23 | 38.81 | 39.35 | 38.76 | 39.33 | -0.982% | 2,776,452 | +28.274% |
| 2025-06-20 | 40.05 | 40.06 | 39.70 | 39.72 | -0.824% | 3,197,442 | +27.014% |
| 2025-06-18 | 40.08 | 40.25 | 39.96 | 40.05 | +0.250% | 5,335,656 | +25.968% |
| 2025-06-17 | 40.32 | 40.33 | 39.91 | 39.95 | -1.261% | 3,553,175 | +26.283% |
| 2025-06-16 | 40.60 | 40.80 | 40.44 | 40.46 | +0.547% | 2,478,313 | +24.691% |
| 2025-06-13 | 40.26 | 40.47 | 40.15 | 40.24 | -1.252% | 2,548,426 | +25.373% |
| 2025-06-12 | 40.63 | 40.77 | 40.60 | 40.75 | +0.816% | 1,988,971 | +23.804% |
| 2025-06-11 | 40.52 | 40.61 | 40.39 | 40.42 | -0.049% | 2,294,664 | +24.814% |
| 2025-06-10 | 40.51 | 40.52 | 40.33 | 40.44 | +0.149% | 7,884,699 | +24.753% |
| 2025-06-09 | 40.35 | 40.50 | 40.30 | 40.38 | +0.099% | 2,895,029 | +24.938% |
| 2025-06-06 | 40.33 | 40.39 | 40.24 | 40.34 | +0.298% | 1,862,074 | +25.062% |
| 2025-06-05 | 40.36 | 40.41 | 40.15 | 40.22 | -0.025% | 3,007,826 | +25.435% |
| 2025-06-04 | 40.12 | 40.33 | 40.12 | 40.23 | +0.525% | 2,107,562 | +25.404% |
| 2025-06-03 | 39.94 | 40.06 | 39.81 | 40.02 | -0.670% | 2,731,467 | +26.062% |
| 2025-06-02 | 39.91 | 40.30 | 39.82 | 40.29 | +1.206% | 3,188,166 | +25.217% |
| 2025-05-30 | 39.77 | 39.87 | 39.54 | 39.81 | +0.075% | 2,434,036 | +26.727% |
| 2025-05-29 | 39.83 | 39.84 | 39.60 | 39.78 | +0.379% | 2,170,639 | +26.823% |
| 2025-05-28 | 39.67 | 39.73 | 39.55 | 39.63 | -0.875% | 2,750,188 | +27.303% |
| 2025-05-27 | 39.94 | 40.04 | 39.91 | 39.98 | +1.369% | 2,303,127 | +26.188% |
| 2025-05-23 | 39.00 | 39.51 | 39.00 | 39.44 | +0.382% | 2,168,146 | +27.916% |
| 2025-05-22 | 39.17 | 39.40 | 39.12 | 39.29 | -0.127% | 2,069,992 | +28.404% |
| 2025-05-21 | 39.59 | 39.72 | 39.30 | 39.34 | -0.531% | 2,897,057 | +28.241% |
| 2025-05-20 | 39.41 | 39.55 | 39.40 | 39.55 | +0.534% | 2,808,801 | +27.560% |
| 2025-05-19 | 38.96 | 39.35 | 38.96 | 39.34 | +0.743% | 2,495,041 | +28.241% |
| 2025-05-16 | 38.94 | 39.06 | 38.83 | 39.05 | +0.257% | 4,780,356 | +29.193% |
| 2025-05-15 | 38.81 | 38.95 | 38.70 | 38.95 | +1.011% | 2,077,042 | +29.525% |
| 2025-05-14 | 38.84 | 38.84 | 38.51 | 38.56 | -0.362% | 2,550,187 | +30.835% |
| 2025-05-13 | 38.55 | 38.79 | 38.52 | 38.70 | +0.259% | 3,978,685 | +30.362% |
| 2025-05-12 | 38.53 | 38.61 | 38.34 | 38.60 | +0.442% | 13,985,610 | +30.699% |
| 2025-05-09 | 38.53 | 38.53 | 38.32 | 38.43 | +0.497% | 1,906,044 | +31.278% |
| 2025-05-08 | 38.42 | 38.45 | 38.23 | 38.24 | -0.287% | 2,376,110 | +31.930% |
| 2025-05-07 | 38.38 | 38.49 | 38.23 | 38.35 | -0.312% | 2,629,746 | +31.551% |
| 2025-05-06 | 38.44 | 38.58 | 38.41 | 38.47 | -0.052% | 2,636,180 | +31.141% |
| 2025-05-05 | 38.54 | 38.59 | 38.47 | 38.49 | +0.234% | 2,742,102 | +31.073% |
| 2025-05-02 | 38.36 | 38.51 | 38.30 | 38.40 | +1.776% | 3,053,858 | +31.380% |
| 2025-05-01 | 37.93 | 37.95 | 37.68 | 37.73 | -0.343% | 2,654,258 | +33.713% |
| 2025-04-30 | 37.64 | 37.95 | 37.44 | 37.86 | -0.106% | 4,942,328 | +33.254% |
| 2025-04-29 | 37.75 | 37.97 | 37.75 | 37.90 | +0.265% | 1,804,328 | +33.113% |
| 2025-04-28 | 37.58 | 37.84 | 37.58 | 37.80 | +0.693% | 4,253,063 | +33.466% |
| 2025-04-25 | 37.34 | 37.57 | 37.30 | 37.54 | +0.267% | 4,411,987 | +34.390% |
| 2025-04-24 | 37.14 | 37.45 | 37.05 | 37.44 | +1.271% | 7,524,157 | +34.749% |
| 2025-04-23 | 37.20 | 37.42 | 36.88 | 36.97 | +0.326% | 5,097,969 | +36.462% |
| 2025-04-22 | 36.63 | 37.00 | 36.58 | 36.85 | +1.993% | 4,343,213 | +36.906% |
| 2025-04-21 | 36.39 | 36.48 | 35.88 | 36.13 | -0.496% | 3,885,493 | +39.635% |
| 2025-04-17 | 36.21 | 36.52 | 36.18 | 36.31 | +1.086% | 3,699,294 | +38.942% |
| 2025-04-16 | 36.05 | 36.25 | 35.76 | 35.92 | -0.194% | 10,979,984 | +40.451% |
| 2025-04-15 | 35.95 | 36.17 | 35.92 | 35.99 | 0.000% | 2,529,726 | +40.178% |