Dark

SOXS
Direxion Daily Semiconductor Bear 3X ETF
stock NYSE ETF

Market Open

Aug 24, 2026 2:30:33 PM EDT

50.00USD+6.315%(+2.97)40,341,809

50.00Bid 50.02Ask 0.02Spread

Pre-market

Aug 24, 2026 9:29:44 AM EDT

49.26USD+4.742%(+2.23)599,695

After-hours

Aug 21, 2026 4:59:30 PM EDT

47.13USD+0.042%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SOXS2 SOXS1 SOXS

Expiration Dates

Aug 28, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41,113	3,152	0	13,788

SOXS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SOXS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOXS Nov 20, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

SOXS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
73 C	0.01	-94.74%	3	1,487	08-20	SOXS2261120C00073000
72 C	0.11	-35.29%	1	191	07-30	SOXS2261120C00072000
71 C	0.18	+800.00%	2	138	07-29	SOXS2261120C00071000
70 C	0.18	0%	2	264	07-29	SOXS2261120C00070000
69 C	0	0%	0			SOXS2261120C00069000
68 C	0	0%	0			SOXS2261120C00068000
67 C	0	0%	0			SOXS2261120C00067000
66 C	0	0%	0			SOXS2261120C00066000
65 C	0.20	0%	11	73	07-17	SOXS2261120C00065000
64 C	0	0%	0			SOXS2261120C00064000
63 C	0.19	0%	21	40	07-27	SOXS2261120C00063000
62 C	0	0%	0			SOXS2261120C00062000
61 C	0	0%	0			SOXS2261120C00061000
60 C	0.13	-35.00%	22	401	07-27	SOXS2261120C00060000
59 C	0	0%	0			SOXS2261120C00059000
58 C	0	0%	0			SOXS2261120C00058000
57 C	0	0%	0			SOXS2261120C00057000
56 C	0	0%	0			SOXS2261120C00056000
55 C	0.13	0%	5	13	07-20	SOXS2261120C00055000
54 C	0	0%	0			SOXS2261120C00054000
53 C	0.19	0%	17	65	07-27	SOXS2261120C00053000
52 C	0	0%	0			SOXS2261120C00052000
51 C	0.19	0%	10	92	07-27	SOXS2261120C00051000
50 C	0.19	0%	36	388	07-27	SOXS2261120C00050000
49 C	0.15	0%	54	68	07-27	SOXS2261120C00049000
48 C	0.13	0%	44	22	07-27	SOXS2261120C00048000
47 C	0.16	0%	2	44	07-20	SOXS2261120C00047000
46 C	0	0%	0			SOXS2261120C00046000
45 C	0.15	0%	6	281	07-30	SOXS2261120C00045000
44 C	0	0%	0			SOXS2261120C00044000
43 C	0	0%	0			SOXS2261120C00043000
42 C	0	0%	0			SOXS2261120C00042000
41 C	0	0%	0			SOXS2261120C00041000
40 C	0.02	-94.59%	2	293	08-18	SOXS2261120C00040000
39 C	0	0%	0			SOXS2261120C00039000
38 C	0	0%	0			SOXS2261120C00038000
37 C	0.20	0%	6	28	07-23	SOXS2261120C00037000
36 C	0	0%	0			SOXS2261120C00036000
35 C	0.05	-90.38%	10	285	08-17	SOXS2261120C00035000
34 C	0	0%	0			SOXS2261120C00034000
33 C	0	0%	0			SOXS2261120C00033000
32 C	0	0%	0			SOXS2261120C00032000
31 C	0	0%	0			SOXS2261120C00031000
30 C	0.05	-70.59%	1	634	08-17	SOXS2261120C00030000
29 C	0	0%	0			SOXS2261120C00029000
28 C	0	0%	0			SOXS2261120C00028000
27 C	0	0%	0			SOXS2261120C00027000
26 C	0.75	0%	1	26	07-28	SOXS2261120C00026000
25 C	0.15	-6.25%	6	694	08-21	SOXS2261120C00025000
24 C	0.51	-38.55%	2	125	08-04	SOXS2261120C00024000
23 C	0.20	0.00%	1	118	08-19	SOXS2261120C00023000
22 C	0.29	-72.38%	1	525	08-04	SOXS2261120C00022000
21 C	0.10	+900.00%	1	144	08-17	SOXS2261120C00021000
20 C	0.10	0.00%	104	1,592	08-18	SOXS2261120C00020000
19 C	0.98	+9,700.00%	10	295	07-28	SOXS2261120C00019000
18 C	0.33	-34.00%	1	123	08-05	SOXS2261120C00018000
17 C	0.36	-67.27%	1	281	08-05	SOXS2261120C00017000
16 C	0.20	+81.82%	2	571	08-19	SOXS2261120C00016000
15 C	0.20	+53.85%	359	1,216	08-20	SOXS2261120C00015000
14 C	0.39	-13.33%	10	326	08-07	SOXS2261120C00014000
13 C	0.41	-45.33%	5	704	08-12	SOXS2261120C00013000
12 C	0.24	+60.00%	11	1,157	08-21	SOXS2261120C00012000
11 C	0.30	+11.11%	4	546	08-20	SOXS2261120C00011000
10 C	0.33	-5.71%	7	8,369	08-21	SOXS2261120C00010000
9 C	0.54	+38.46%	20	2,254	08-19	SOXS2261120C00009000
8 C	0.64	+28.00%	30	3,029	08-19	SOXS2261120C00008000
7 C	0.66	+94.12%	1	2,141	08-20	SOXS2261120C00007000
6 C	0.81	+1.25%	1	3,753	08-21	SOXS2261120C00006000
5 C	1.07	-5.31%	1	3,492	08-21	SOXS2261120C00005000
4 C	1.50	0.00%	31	4,081	08-21	SOXS2261120C00004000
3 C	1.90	-3.06%	1	1,311	08-21	SOXS2261120C00003000
2 C	4.90	+14.75%	1	769	07-29	SOXS2261120C00002000
1 C	3.22	-0.62%	10	1,816	08-07	SOXS2261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
73 P	0	0%	0			SOXS2261120P00073000
72 P	0	0%	0			SOXS2261120P00072000
71 P	0	0%	0			SOXS2261120P00071000
70 P	0	0%	0			SOXS2261120P00070000
69 P	0	0%	0			SOXS2261120P00069000
68 P	0	0%	0			SOXS2261120P00068000
67 P	0	0%	0			SOXS2261120P00067000
66 P	0	0%	0			SOXS2261120P00066000
65 P	0	0%	0			SOXS2261120P00065000
64 P	0	0%	0			SOXS2261120P00064000
63 P	0	0%	0			SOXS2261120P00063000
62 P	0	0%	0			SOXS2261120P00062000
61 P	0	0%	0			SOXS2261120P00061000
60 P	0	0%	0			SOXS2261120P00060000
59 P	0	0%	0			SOXS2261120P00059000
58 P	0	0%	0			SOXS2261120P00058000
57 P	0	0%	0			SOXS2261120P00057000
56 P	0	0%	0			SOXS2261120P00056000
55 P	0	0%	0			SOXS2261120P00055000
54 P	0	0%	0			SOXS2261120P00054000
53 P	0	0%	0			SOXS2261120P00053000
52 P	0	0%	0			SOXS2261120P00052000
51 P	0	0%	0			SOXS2261120P00051000
50 P	0	0%	0			SOXS2261120P00050000
49 P	44.60	0%	56	56	07-16	SOXS2261120P00049000
48 P	0	0%	0			SOXS2261120P00048000
47 P	0	0%	0			SOXS2261120P00047000
46 P	0	0%	0			SOXS2261120P00046000
45 P	0	0%	0			SOXS2261120P00045000
44 P	0	0%	0			SOXS2261120P00044000
43 P	38.81	0%	150	201	08-13	SOXS2261120P00043000
42 P	0	0%	0			SOXS2261120P00042000
41 P	0	0%	0			SOXS2261120P00041000
40 P	0	0%	0			SOXS2261120P00040000
39 P	0	0%	0			SOXS2261120P00039000
38 P	0	0%	0			SOXS2261120P00038000
37 P	0	0%	0			SOXS2261120P00037000
36 P	0	0%	0			SOXS2261120P00036000
35 P	0	0%	0			SOXS2261120P00035000
34 P	0	0%	0			SOXS2261120P00034000
33 P	0	0%	0			SOXS2261120P00033000
32 P	0	0%	0			SOXS2261120P00032000
31 P	0	0%	0			SOXS2261120P00031000
30 P	0	0%	0			SOXS2261120P00030000
29 P	0	0%	0			SOXS2261120P00029000
28 P	0	0%	0			SOXS2261120P00028000
27 P	0	0%	0			SOXS2261120P00027000
26 P	0	0%	0			SOXS2261120P00026000
25 P	20.80	+7.77%	2	49	08-04	SOXS2261120P00025000
24 P	20.10	0%	2	594	08-13	SOXS2261120P00024000
23 P	19.23	0%	1	559	08-13	SOXS2261120P00023000
22 P	0	0%	0			SOXS2261120P00022000
21 P	0	0%	0			SOXS2261120P00021000
20 P	15.29	+7.68%	2	77	08-19	SOXS2261120P00020000
19 P	0	0%	0			SOXS2261120P00019000
18 P	0	0%	0			SOXS2261120P00018000
17 P	12.90	0%	11	217	08-05	SOXS2261120P00017000
16 P	11.95	+5.01%	1	81	08-05	SOXS2261120P00016000
15 P	11.48	+5.51%	1	502	08-17	SOXS2261120P00015000
14 P	8.60	0%	2	146	07-29	SOXS2261120P00014000
13 P	8.50	+10.25%	1	98	08-19	SOXS2261120P00013000
12 P	8.50	0%	1	70	08-13	SOXS2261120P00012000
11 P	6.58	-7.97%	3	104	08-20	SOXS2261120P00011000
10 P	5.60	-11.11%	3	596	08-21	SOXS2261120P00010000
9 P	4.80	+2.35%	7	369	08-21	SOXS2261120P00009000
8 P	4.65	+3.33%	11	580	08-17	SOXS2261120P00008000
7 P	2.91	-6.13%	1	504	08-21	SOXS2261120P00007000
6 P	2.15	-4.44%	32	849	08-21	SOXS2261120P00006000
5 P	1.47	-6.37%	36	1,701	08-21	SOXS2261120P00005000
4 P	0.81	-22.86%	1	3,300	08-21	SOXS2261120P00004000
3 P	0.34	-27.66%	6	1,136	08-21	SOXS2261120P00003000
2 P	0.25	-10.71%	1	1,260	08-06	SOXS2261120P00002000
1 P	0.01	-66.67%	5	739	08-11	SOXS2261120P00001000