SOXS
Direxion Daily Semiconductor Bear 3X ETF
stockNYSEETF
At CloseOct 16, 2026 3:59:58 PM EDT
49.24USD+12.832%(+5.60)77,466,039
Pre-marketOct 16, 2026 9:29:59 AM EDT
46.15USD+5.752%(+2.51)
After-hoursOct 16, 2026 4:59:30 PM EDT
49.00USD-0.487%(-0.24)
Expiration Dates
Open interestCallsITM 40,309OTM 3,951PutsITM 0OTM 10,641P/C 0.24
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 73 C | 0.03 | 0.00% | 2 | 1,487 | 09-25 |
| 72 C | 0.07 | +600.00% | 1 | 189 | 09-04 |
| 71 C | 0.18 | +800.00% | 2 | 138 | 07-29 |
| 70 C | 0.18 | 0.00% | 2 | 264 | 07-29 |
| 69 C | 0.05 | 0.00% | 2 | 26 | 09-25 |
| 68 C | — | — | 0 | 128 | — |
| 67 C | — | — | 0 | 135 | — |
| 66 C | — | — | 0 | 19 | — |
| 65 C | 0.20 | 0.00% | 11 | 70 | 07-17 |
| 64 C | — | — | 0 | 12 | — |
| 63 C | 0.19 | 0.00% | 21 | 40 | 07-27 |
| 62 C | — | — | 0 | 12 | — |
| 61 C | — | — | 0 | 210 | — |
| 60 C | 0.01 | -50.00% | 4 | 461 | 10-15 |
| 59 C | — | — | 0 | 18 | — |
| 58 C | — | — | 0 | 17 | — |
| 57 C | — | — | 0 | 9 | — |
| 56 C | — | — | 0 | 30 | — |
| 55 C | 0.13 | 0.00% | 5 | 13 | 07-20 |
| 54 C | — | — | 0 | 5 | — |
| 53 C | 0.19 | 0.00% | 17 | 64 | 07-27 |
| 52 C | 0.02 | 0.00% | 10 | 61 | 09-25 |
| 51 C | 0.07 | -63.16% | 10 | 99 | 10-01 |
| 50 C | 0.02 | -33.33% | 12 | 385 | 10-15 |
| 49 C | 0.15 | 0.00% | 54 | 59 | 07-27 |
| 48 C | 0.13 | 0.00% | 44 | 22 | 07-27 |
| 47 C | 0.16 | 0.00% | 2 | 44 | 07-20 |
| 46 C | — | — | 0 | 39 | — |
| 45 C | 0.03 | -25.00% | 4 | 260 | 10-15 |
| 44 C | — | — | 0 | 9 | — |
| 43 C | — | — | 0 | 57 | — |
| 42 C | — | — | 0 | 71 | — |
| 41 C | — | — | 0 | 24 | — |
| 40 C | 0.10 | +233.33% | 52 | 572 | 10-15 |
| 39 C | — | — | 0 | 26 | — |
| 38 C | — | — | 0 | 12 | — |
| 37 C | 0.20 | 0.00% | 6 | 28 | 07-23 |
| 36 C | — | — | 0 | 131 | — |
| 35 C | 0.01 | -88.89% | 3 | 280 | 09-15 |
| 34 C | — | — | 0 | 21 | — |
| 33 C | 0.15 | 0.00% | 50 | 69 | 09-23 |
| 32 C | 0.11 | 0.00% | 40 | 50 | 09-30 |
| 31 C | — | — | 0 | 22 | — |
| 30 C | 0.08 | +60.00% | 8 | 575 | 10-15 |
| 29 C | 0.75 | 0.00% | 1 | 11 | 10-06 |
| 28 C | — | — | 0 | 311 | — |
| 27 C | — | — | 0 | 158 | — |
| 26 C | 0.01 | -98.67% | 5 | 25 | 10-08 |
| 25 C | 0.04 | -20.00% | 15 | 1,098 | 10-08 |
| 24 C | 0.51 | -38.55% | 2 | 125 | 08-04 |
| 23 C | 0.30 | +76.47% | 7 | 112 | 09-03 |
| 22 C | 0.20 | -55.56% | 2 | 519 | 09-14 |
| 21 C | 0.10 | +900.00% | 1 | 143 | 08-17 |
| 20 C | 0.03 | +200.00% | 2 | 1,583 | 10-15 |
| 19 C | 0.38 | +3700.00% | 1 | 293 | 09-25 |
| 18 C | 0.33 | -34.00% | 1 | 123 | 08-05 |
| 17 C | 0.36 | -67.27% | 1 | 281 | 08-05 |
| 16 C | 0.02 | -90.00% | 4 | 567 | 09-22 |
| 15 C | 0.07 | +40.00% | 18 | 1,211 | 10-15 |
| 14 C | 0.25 | +150.00% | 15 | 301 | 10-07 |
| 13 C | 0.01 | -80.00% | 4 | 686 | 10-06 |
| 12 C | 0.05 | +25.00% | 10 | 1,295 | 10-15 |
| 11 C | 0.13 | -35.00% | 33 | 520 | 09-10 |
| 10 C | 0.04 | -33.33% | 111 | 8,288 | 10-14 |
| 9 C | 0.05 | 0.00% | 2 | 2,003 | 09-25 |
| 8 C | 0.38 | +1166.67% | 1 | 2,924 | 10-13 |
| 7 C | 0.10 | -9.09% | 2 | 2,116 | 10-15 |
| 6 C | 0.40 | +300.00% | 4 | 3,755 | 10-15 |
| 5 C | 0.45 | +50.00% | 213 | 3,381 | 10-15 |
| 4 C | 1.00 | +40.85% | 5 | 3,923 | 10-15 |
| 3 C | 1.85 | +66.67% | 1 | 1,268 | 10-15 |
| 2 C | 2.50 | +51.52% | 2 | 243 | 10-15 |
| 1 C | 3.50 | +22.38% | 1 | 734 | 10-15 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 73 P | — | — | 0 | 0 | — |
| 72 P | — | — | 0 | 0 | — |
| 71 P | — | — | 0 | 0 | — |
| 70 P | 66.71 | 0.00% | 100 | 0 | 10-08 |
| 69 P | — | — | 0 | 0 | — |
| 68 P | — | — | 0 | 0 | — |
| 67 P | — | — | 0 | 0 | — |
| 66 P | — | — | 0 | 0 | — |
| 65 P | — | — | 0 | 0 | — |
| 64 P | — | — | 0 | 0 | — |
| 63 P | — | — | 0 | 0 | — |
| 62 P | — | — | 0 | 0 | — |
| 61 P | — | — | 0 | 0 | — |
| 60 P | — | — | 0 | 0 | — |
| 59 P | — | — | 0 | 0 | — |
| 58 P | — | — | 0 | 0 | — |
| 57 P | — | — | 0 | 0 | — |
| 56 P | — | — | 0 | 0 | — |
| 55 P | — | — | 0 | 0 | — |
| 54 P | — | — | 0 | 0 | — |
| 53 P | — | — | 0 | 0 | — |
| 52 P | 47.20 | 0.00% | 6 | 0 | 09-01 |
| 51 P | — | — | 0 | 0 | — |
| 50 P | — | — | 0 | 0 | — |
| 49 P | 44.60 | 0.00% | 56 | 0 | 07-16 |
| 48 P | — | — | 0 | 0 | — |
| 47 P | — | — | 0 | 0 | — |
| 46 P | — | — | 0 | 0 | — |
| 45 P | — | — | 0 | 0 | — |
| 44 P | — | — | 0 | 0 | — |
| 43 P | 38.81 | 0.00% | 150 | 201 | 08-13 |
| 42 P | — | — | 0 | 2 | — |
| 41 P | — | — | 0 | 0 | — |
| 40 P | 35.29 | 0.00% | 1 | 1 | 09-18 |
| 39 P | — | — | 0 | 0 | — |
| 38 P | — | — | 0 | 0 | — |
| 37 P | — | — | 0 | 0 | — |
| 36 P | — | — | 0 | 7 | — |
| 35 P | — | — | 0 | 0 | — |
| 34 P | — | — | 0 | 0 | — |
| 33 P | — | — | 0 | 0 | — |
| 32 P | — | — | 0 | 0 | — |
| 31 P | — | — | 0 | 0 | — |
| 30 P | — | — | 0 | 0 | — |
| 29 P | — | — | 0 | 0 | — |
| 28 P | — | — | 0 | 0 | — |
| 27 P | — | — | 0 | 0 | — |
| 26 P | — | — | 0 | 0 | — |
| 25 P | 20.80 | +7.77% | 2 | 2 | 08-04 |
| 24 P | 20.10 | 0.00% | 2 | 0 | 08-13 |
| 23 P | 19.23 | 0.00% | 1 | 1 | 08-13 |
| 22 P | — | — | 0 | 0 | — |
| 21 P | — | — | 0 | 0 | — |
| 20 P | 16.30 | +6.61% | 1 | 0 | 09-21 |
| 19 P | 14.84 | 0.00% | 2 | 0 | 10-14 |
| 18 P | — | — | 0 | 0 | — |
| 17 P | 13.70 | +6.20% | 14 | 19 | 09-29 |
| 16 P | 11.95 | +5.01% | 1 | 0 | 08-05 |
| 15 P | 11.70 | +0.69% | 3 | 12 | 09-25 |
| 14 P | 10.63 | +23.60% | 8 | 0 | 09-23 |
| 13 P | 8.70 | -11.76% | 1 | 2 | 10-13 |
| 12 P | 8.95 | +5.29% | 23 | 0 | 09-29 |
| 11 P | 7.59 | -0.52% | 3 | 100 | 09-25 |
| 10 P | 6.01 | +0.17% | 15 | 554 | 10-14 |
| 9 P | 5.42 | -11.87% | 1 | 21 | 10-12 |
| 8 P | 3.40 | -26.88% | 1 | 60 | 10-15 |
| 7 P | 2.98 | -21.16% | 3 | 412 | 10-14 |
| 6 P | 1.61 | -25.12% | 502 | 884 | 10-15 |
| 5 P | 0.97 | -19.17% | 448 | 2,388 | 10-15 |
| 4 P | 0.61 | -4.69% | 15 | 3,056 | 10-14 |
| 3 P | 0.65 | +109.68% | 10 | 1,091 | 10-05 |
| 2 P | 0.26 | +766.67% | 50 | 1,094 | 09-29 |
| 1 P | 0.01 | -66.67% | 5 | 734 | 08-11 |