Dark

Check out our Level2View

SOXS
Direxion Daily Semiconductor Bear 3X ETF
stock NYSE ETF

Market Open

Aug 24, 2026 2:29:41 PM EDT

50.10USD+6.538%(+3.07)40,325,166

50.09Bid 50.11Ask 0.02Spread

Pre-market

Aug 24, 2026 9:29:44 AM EDT

49.26USD+4.742%(+2.23)599,695

After-hours

Aug 21, 2026 4:59:30 PM EDT

47.13USD+0.042%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SOXS2 SOXS1 SOXS

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
228	12	0	17

SOXS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SOXS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOXS Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

SOXS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			SOXS261016C00070000
65 C	0	0%	0			SOXS261016C00065000
60 C	0	0%	0			SOXS261016C00060000
56 C	6.95	+6.11%	4	5	08-21	SOXS261016C00056000
55 C	7.15	0%	1	1	08-21	SOXS261016C00055000
54 C	7.40	0%	7	6	08-20	SOXS261016C00054000
53 C	0	0%	0			SOXS261016C00053000
52 C	7.77	0%	2	0	08-20	SOXS261016C00052000
51 C	0	0%	0			SOXS261016C00051000
50 C	8.00	0%	1	1	08-20	SOXS261016C00050000
49 C	0	0%	0			SOXS261016C00049000
48 C	8.90	-5.82%	14	18	08-21	SOXS261016C00048000
47 C	9.30	-6.06%	2	9	08-21	SOXS261016C00047000
46 C	10.00	+1.01%	5	7	08-21	SOXS261016C00046000
45 C	10.40	0%	2	2	08-21	SOXS261016C00045000
44 C	10.85	+1.31%	2	3	08-21	SOXS261016C00044000
43 C	11.17	0%	2	0	08-20	SOXS261016C00043000
42 C	0	0%	0			SOXS261016C00042000
41 C	12.35	0%	1	1	08-20	SOXS261016C00041000
40 C	13.45	+7.17%	221	173	08-21	SOXS261016C00040000
39 C	0	0%	0			SOXS261016C00039000
38 C	0	0%	0			SOXS261016C00038000
37 C	0	0%	0			SOXS261016C00037000
36 C	0	0%	0			SOXS261016C00036000
35 C	15.28	+1.87%	14	14	08-21	SOXS261016C00035000
30 C	0	0%	0			SOXS261016C00030000
25 C	0	0%	0			SOXS261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			SOXS261016P00070000
65 P	0	0%	0			SOXS261016P00065000
60 P	0	0%	0			SOXS261016P00060000
56 P	0	0%	0			SOXS261016P00056000
55 P	0	0%	0			SOXS261016P00055000
54 P	0	0%	0			SOXS261016P00054000
53 P	0	0%	0			SOXS261016P00053000
52 P	0	0%	0			SOXS261016P00052000
51 P	0	0%	0			SOXS261016P00051000
50 P	0	0%	0			SOXS261016P00050000
49 P	0	0%	0			SOXS261016P00049000
48 P	10.20	0%	1	1	08-21	SOXS261016P00048000
47 P	0	0%	0			SOXS261016P00047000
46 P	9.30	0%	1	1	08-21	SOXS261016P00046000
45 P	8.54	-2.95%	1	1	08-21	SOXS261016P00045000
44 P	0	0%	0			SOXS261016P00044000
43 P	7.71	0%	1	1	08-21	SOXS261016P00043000
42 P	0	0%	0			SOXS261016P00042000
41 P	0	0%	0			SOXS261016P00041000
40 P	0	0%	0			SOXS261016P00040000
39 P	0	0%	0			SOXS261016P00039000
38 P	0	0%	0			SOXS261016P00038000
37 P	0	0%	0			SOXS261016P00037000
36 P	0	0%	0			SOXS261016P00036000
35 P	3.70	0%	13	13	08-21	SOXS261016P00035000
30 P	0	0%	0			SOXS261016P00030000
25 P	0	0%	0			SOXS261016P00025000

Share