Dark

SOVF
Sovereign's Capital Flourish Fund
stock NYSE ETF

At Close

Jul 24, 2026

30.08USD0.000%(0.00)301,798

30.44Bid 30.56Ask 0.12Spread

Pre-market

0.00USD-100.000%(-30.08)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

30.60USD+2.193%(+0.66)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	29.7700	30.1050	29.7700	30.0819	+1.455%	1,865	0.000%
2026-07-23	29.8300	29.8300	29.4700	29.6506	-0.967%	7,081	+1.455%
2026-07-22	29.8800	30.0941	29.8800	29.9400	-0.921%	6,660	+0.474%
2026-07-21	30.2400	30.3899	30.1900	30.2184	-0.610%	5,419	-0.452%
2026-07-20	30.2900	30.5400	30.2900	30.4039	-0.060%	5,498	-1.059%
2026-07-17	30.7848	30.7848	30.3600	30.4223	-0.719%	2,181	-1.119%
2026-07-16	30.6000	30.7100	30.4701	30.6425	+1.091%	19,573	-1.829%
2026-07-15	30.4650	30.5100	30.2500	30.3119	-0.274%	19,866	-0.759%
2026-07-14	30.6300	30.6300	30.3900	30.3951	-0.864%	5,125	-1.030%
2026-07-13	29.9600	30.7700	29.9600	30.6600	+0.741%	8,802	-1.886%
2026-07-10	30.4300	30.4344	30.3300	30.4344	+0.429%	8,632	-1.158%
2026-07-09	30.2294	30.3200	30.1500	30.3045	+0.887%	4,953	-0.735%
2026-07-08	29.9600	30.0899	29.9600	30.0381	-1.723%	1,518	+0.146%
2026-07-07	30.5100	30.8000	30.5100	30.5647	+0.169%	8,468	-1.580%
2026-07-06	30.3950	30.6200	30.2400	30.5130	+0.327%	6,902	-1.413%
2026-07-02	30.3700	30.4134	30.2300	30.4134	+0.840%	7,888	-1.090%
2026-07-01	29.1400	30.3000	29.1400	30.1601	+1.496%	5,543	-0.259%
2026-06-30	29.4500	29.7700	29.4500	29.7157	+0.210%	7,107	+1.232%
2026-06-29	29.7800	29.7800	29.4900	29.6534	+0.661%	5,976	+1.445%
2026-06-26	29.1700	29.4587	29.1700	29.4587	+2.053%	2,228	+2.116%
2026-06-25	29.1500	29.1500	28.8660	28.8660	+0.534%	5,950	+4.212%
2026-06-24	28.3200	28.7660	28.3101	28.7127	+1.241%	6,729	+4.769%
2026-06-23	27.9400	28.4650	27.9400	28.3607	+0.324%	11,152	+6.069%
2026-06-22	28.3600	28.3600	28.2690	28.2690	-0.439%	2,740	+6.413%
2026-06-18	28.3076	28.4800	28.3076	28.3937	+0.638%	1,690	+5.946%
2026-06-17	28.5300	28.8850	28.2100	28.2138	-1.390%	4,899	+6.621%
2026-06-16	28.6200	28.8200	28.6115	28.6115	+0.167%	2,873	+5.139%
2026-06-15	28.8000	28.8400	28.5639	28.5639	-0.296%	2,636	+5.314%
2026-06-12	28.8100	28.8100	28.3650	28.6486	+0.766%	8,703	+5.003%
2026-06-11	28.1800	28.4308	28.1450	28.4308	+0.636%	6,512	+5.807%
2026-06-10	28.2100	28.4700	28.2100	28.2512	-0.436%	3,250	+6.480%
2026-06-09	28.1500	28.4900	28.1100	28.3750	+0.830%	6,390	+6.016%
2026-06-08	28.4600	28.4600	28.0401	28.1414	-0.541%	5,259	+6.896%
2026-06-05	28.4600	28.5200	28.2946	28.2946	-0.861%	1,671	+6.317%
2026-06-04	28.7400	28.7400	28.4600	28.5403	+0.634%	5,684	+5.401%
2026-06-03	28.3400	28.4700	28.2500	28.3605	-1.723%	37,352	+6.070%
2026-06-02	29.0700	29.0700	28.8200	28.8578	-0.845%	4,197	+4.242%
2026-06-01	28.6800	29.1500	28.6800	29.1037	+1.308%	8,989	+3.361%
2026-05-29	28.6400	28.8500	28.6400	28.7280	+0.380%	2,060	+4.713%
2026-05-28	28.5200	28.6799	28.4900	28.6193	+0.520%	5,044	+5.111%
2026-05-27	28.4600	28.6600	28.3800	28.4713	-0.425%	2,026	+5.657%
2026-05-26	28.6900	28.7100	28.4800	28.5929	-0.003%	4,094	+5.208%
2026-05-22	28.3300	28.5977	28.3300	28.5937	+1.194%	1,984	+5.205%
2026-05-21	28.0500	28.3000	27.9401	28.2562	-0.065%	5,477	+6.461%
2026-05-20	28.0700	28.2900	28.0700	28.2746	+0.691%	5,758	+6.392%
2026-05-19	28.3400	28.4599	28.0806	28.0806	-0.882%	2,952	+7.127%
2026-05-18	28.3850	28.4100	28.2400	28.3305	+1.298%	2,774	+6.182%
2026-05-15	27.9400	28.1300	27.9400	27.9676	-0.336%	2,285	+7.560%
2026-05-14	28.1300	28.1800	28.0000	28.0619	+0.510%	9,900	+7.198%
2026-05-13	27.9750	27.9750	27.7900	27.9194	-1.158%	10,342	+7.746%
2026-05-12	28.4900	28.4900	28.1100	28.2466	-0.429%	6,623	+6.497%
2026-05-11	28.6800	28.6800	28.2901	28.3684	-1.003%	9,108	+6.040%
2026-05-08	28.9600	28.9600	28.4750	28.6557	-0.316%	10,681	+4.977%
2026-05-07	28.9200	28.9600	28.7466	28.7466	+0.253%	2,649	+4.645%
2026-05-06	28.9400	28.9400	28.6741	28.6741	-0.722%	4,789	+4.910%
2026-05-05	28.9200	28.9999	28.8000	28.8825	-0.034%	21,536	+4.153%
2026-05-04	29.1000	29.2900	28.8100	28.8924	-0.158%	2,513	+4.117%
2026-05-01	29.2800	29.2800	28.9381	28.9381	-0.746%	2,625	+3.953%
2026-04-30	28.8800	29.1900	28.8700	29.1555	+0.593%	10,272	+3.177%
2026-04-29	28.9700	29.0600	28.8300	28.9837	+0.035%	8,982	+3.789%
2026-04-28	28.8300	29.0421	28.8300	28.9736	+0.301%	4,802	+3.825%
2026-04-27	28.8500	29.0300	28.8500	28.8866	+0.362%	2,539	+4.138%
2026-04-24	28.8300	28.9100	28.5800	28.7824	+0.042%	15,704	+4.515%
2026-04-23	28.7857	28.8800	28.4100	28.7704	-0.584%	2,720	+4.559%
2026-04-22	28.9900	28.9900	28.8650	28.9394	+0.376%	3,446	+3.948%
2026-04-21	29.2500	29.3200	28.7965	28.8309	-0.386%	3,633	+4.339%
2026-04-20	28.8900	28.9500	28.7800	28.9427	+0.635%	3,332	+3.936%
2026-04-17	28.5300	28.8350	28.5300	28.7600	+1.638%	7,604	+4.596%
2026-04-16	28.1750	28.3200	28.1700	28.2965	+0.848%	11,987	+6.310%
2026-04-15	27.9600	28.0964	27.9101	28.0586	+0.710%	16,059	+7.211%
2026-04-14	27.9300	28.0000	27.8300	27.8607	-0.025%	8,295	+7.973%
2026-04-13	27.2500	27.8677	27.2500	27.8677	+2.137%	18,205	+7.945%
2026-04-10	27.4200	27.4200	27.1500	27.2846	-0.588%	6,228	+10.252%
2026-04-09	27.3050	27.5300	27.2250	27.4460	-0.305%	25,388	+9.604%
2026-04-08	27.8900	27.8900	27.5100	27.5300	+1.275%	33,313	+9.270%
2026-04-07	27.1300	27.2600	27.0606	27.1835	-0.089%	7,501	+10.662%
2026-04-06	26.9700	27.2521	26.9700	27.2076	+0.607%	9,108	+10.564%
2026-04-02	26.5600	27.0499	26.5600	27.0434	+0.857%	12,032	+11.236%
2026-04-01	26.7400	27.0500	26.7400	26.8137	+0.014%	11,134	+12.189%
2026-03-31	26.7750	26.8300	26.5400	26.8100	+0.789%	10,464	+12.204%
2026-03-30	26.6000	26.8300	26.5899	26.6000	+0.302%	15,404	+13.090%
2026-03-27	26.8500	26.8500	26.5101	26.5200	-1.850%	17,236	+13.431%
2026-03-26	27.1800	27.2700	26.9501	27.0200	-0.140%	8,239	+11.332%
2026-03-25	27.3000	27.3900	26.8800	27.0579	+0.103%	3,098	+11.176%
2026-03-24	26.8900	27.1400	26.8900	27.0300	-0.295%	18,125	+11.291%
2026-03-23	26.7800	27.3400	26.6900	27.1100	+1.574%	9,291	+10.962%
2026-03-20	26.9600	26.9850	26.6700	26.6900	-1.730%	99,265	+12.709%
2026-03-19	27.0800	27.4000	26.9500	27.1600	-0.476%	123,683	+10.758%
2026-03-18	27.4700	27.5600	27.2900	27.2900	-1.087%	7,437	+10.230%
2026-03-17	27.6300	27.9500	27.5900	27.5900	+0.841%	4,156	+9.032%
2026-03-16	27.5700	27.5966	27.2670	27.3600	+0.441%	27,535	+9.948%
2026-03-13	27.6800	27.6800	27.2200	27.2400	-0.007%	52,907	+10.433%
2026-03-12	27.4300	27.6300	27.2420	27.2420	-1.476%	5,028	+10.425%
2026-03-11	27.5450	27.6501	27.4899	27.6501	+0.073%	2,100	+8.795%
2026-03-10	27.5900	27.9500	27.5314	27.6300	-1.286%	12,172	+8.874%
2026-03-09	27.3700	28.0600	27.3400	27.9900	-0.639%	26,296	+7.474%
2026-03-06	28.7400	28.7400	27.8189	28.1700	-0.915%	5,811	+6.787%
2026-03-05	28.4200	28.5200	28.3200	28.4300	-0.076%	6,949	+5.810%
2026-03-04	28.3462	28.5400	28.2401	28.4517	+0.501%	4,587	+5.730%
2026-03-03	27.8500	28.3500	27.6400	28.3100	-0.211%	7,538	+6.259%
2026-03-02	27.9700	28.4655	27.9700	28.3700	+0.106%	4,579	+6.034%
2026-02-27	28.1100	28.3400	27.9250	28.3400	-0.295%	3,126	+6.146%
2026-02-26	28.3400	28.4238	28.1300	28.4238	+0.687%	7,947	+5.833%
2026-02-25	28.0600	28.2467	27.8000	28.2300	+1.110%	12,192	+6.560%
2026-02-24	27.6600	28.0500	27.6200	27.9200	+0.866%	16,658	+7.743%
2026-02-23	28.2100	28.2100	27.6803	27.6803	-2.453%	7,827	+8.676%
2026-02-20	28.4050	28.4150	28.2650	28.3764	+0.023%	8,305	+6.010%
2026-02-19	28.5700	28.5700	28.2101	28.3700	-0.561%	7,526	+6.034%
2026-02-18	28.5100	28.5794	28.4400	28.5300	+0.529%	19,878	+5.440%
2026-02-17	28.6300	28.6300	28.1600	28.3800	-0.102%	11,810	+5.997%
2026-02-13	28.3600	28.5599	28.3600	28.4090	+1.629%	4,543	+5.889%
2026-02-12	28.8400	28.8400	27.8201	27.9537	-2.526%	7,768	+7.613%
2026-02-11	28.9800	28.9800	28.6108	28.6782	-1.575%	3,032	+4.895%
2026-02-10	29.1800	29.4600	29.1370	29.1370	-0.010%	11,290	+3.243%
2026-02-09	29.4200	29.5500	29.1400	29.1400	-1.285%	50,258	+3.232%
2026-02-06	28.9900	29.5700	28.9900	29.5193	+0.440%	8,866	+1.906%
2026-02-05	29.5500	29.7300	29.3500	29.3900	-1.044%	7,119	+2.354%
2026-02-04	29.4200	29.9000	29.4200	29.7000	+1.089%	17,989	+1.286%
2026-02-03	29.8600	29.8600	29.2500	29.3800	-1.670%	12,187	+2.389%
2026-02-02	29.8200	30.0000	29.8200	29.8790	+0.118%	8,029	+0.679%
2026-01-30	29.6800	29.9500	29.6200	29.8437	-0.055%	4,856	+0.798%
2026-01-29	30.1700	30.1700	29.6900	29.8600	-0.632%	6,861	+0.743%
2026-01-28	30.1850	30.2100	30.0100	30.0500	-0.563%	5,702	+0.106%
2026-01-27	30.1900	30.3600	30.1601	30.2200	-1.015%	5,959	-0.457%
2026-01-26	30.6400	30.6661	30.3940	30.5300	+0.006%	4,222	-1.468%
2026-01-23	30.5050	30.6000	30.4200	30.5283	-0.786%	8,886	-1.462%
2026-01-22	30.6700	30.7900	30.6400	30.7700	+0.852%	27,163	-2.236%
2026-01-21	30.0800	30.6099	30.0800	30.5100	+1.836%	9,271	-1.403%
2026-01-20	30.1800	30.1800	29.9000	29.9600	-1.558%	13,495	+0.407%
2026-01-16	30.4700	30.5400	30.4300	30.4342	-0.477%	6,510	-1.158%
2026-01-15	30.4650	30.7500	30.4600	30.5800	+0.891%	7,494	-1.629%
2026-01-14	30.3700	30.3700	30.1500	30.3100	+0.531%	10,860	-0.753%
2026-01-13	30.3400	30.3400	30.1100	30.1500	-0.626%	16,099	-0.226%
2026-01-12	30.1396	30.3400	30.0750	30.3400	+0.396%	3,550	-0.851%
2026-01-09	30.2400	30.2400	30.2202	30.2202	+0.667%	4,280	-0.458%
2026-01-08	29.5800	30.1200	29.5800	30.0200	+1.487%	5,092	+0.206%
2026-01-07	29.5900	29.7650	29.5800	29.5800	-1.235%	10,986	+1.697%
2026-01-06	29.7300	30.0500	29.7300	29.9500	+0.910%	14,761	+0.440%
2026-01-05	29.4250	29.8900	29.4250	29.6800	+1.818%	8,436	+1.354%
2026-01-02	29.0400	29.2800	29.0400	29.1500	-0.103%	19,456	+3.197%
2025-12-31	29.4400	29.4400	29.1800	29.1800	-0.613%	6,926	+3.091%
2025-12-30	29.5000	29.5899	29.3600	29.3600	-0.872%	84,147	+2.459%
2025-12-29	29.6404	29.6600	29.5400	29.6184	-0.174%	8,305	+1.565%
2025-12-26	29.6300	29.6700	29.5500	29.6700	+0.056%	3,360	+1.388%
2025-12-24	29.5800	29.6800	29.5800	29.6533	+0.316%	1,988	+1.445%
2025-12-23	29.6558	29.6558	29.5600	29.5600	-0.705%	128,885	+1.766%
2025-12-22	29.6100	29.8700	29.6100	29.7700	+0.574%	18,426	+1.048%
2025-12-19	29.6000	29.6660	29.5405	29.6000	+1.473%	8,993	+1.628%
2025-12-18	29.3209	29.3700	29.1100	29.1702	+0.035%	11,633	+3.125%
2025-12-17	29.1975	29.4200	29.1500	29.1600	+0.137%	27,601	+3.162%
2025-12-16	29.1000	29.2550	29.0700	29.1200	-0.069%	6,840	+3.303%
2025-12-15	29.2900	29.2900	29.1066	29.1400	-0.410%	78,748	+3.232%
2025-12-12	29.2450	29.3190	29.1101	29.2600	-0.510%	56,456	+2.809%
2025-12-11	29.1210	29.4600	29.1210	29.4100	+1.239%	13,314	+2.285%
2025-12-10	28.6089	29.0529	28.6000	29.0500	+1.680%	27,619	+3.552%
2025-12-09	28.5000	28.7400	28.3500	28.5700	+0.492%	7,192	+5.292%
2025-12-08	28.6700	28.6700	28.4000	28.4300	-0.629%	78,277	+5.810%
2025-12-05	28.7500	28.8125	28.5201	28.6100	-0.244%	71,531	+5.145%
2025-12-04	28.4800	28.8600	28.4800	28.6800	+0.245%	100,188	+4.888%
2025-12-03	28.2900	28.6600	28.2900	28.6100	+0.940%	104,264	+5.145%
2025-12-02	28.4500	28.4500	28.2900	28.3437	-0.274%	15,972	+6.133%
2025-12-01	28.5200	28.7300	28.4217	28.4217	-0.430%	34,383	+5.841%
2025-11-28	28.5400	28.6300	28.5400	28.5445	+0.341%	1,203	+5.386%
2025-11-26	28.4800	28.5600	28.3300	28.4476	+0.612%	4,661	+5.745%
2025-11-25	28.3400	28.3500	28.2700	28.2746	+1.476%	4,075	+6.392%
2025-11-24	27.8099	27.8634	27.8099	27.8634	+0.467%	4,484	+7.962%
2025-11-21	27.2850	27.9148	27.1800	27.7340	+2.074%	8,509	+8.466%
2025-11-20	27.8700	27.8885	27.1700	27.1706	-0.910%	11,491	+10.715%
2025-11-19	27.6500	27.6500	27.3200	27.4200	-0.779%	8,647	+9.708%
2025-11-18	27.4550	27.7400	27.4267	27.6354	+0.339%	6,799	+8.853%
2025-11-17	28.0000	28.0000	27.5200	27.5420	-1.457%	4,388	+9.222%
2025-11-14	27.7894	28.0300	27.7514	27.9491	+0.009%	6,599	+7.631%
2025-11-13	28.2800	28.3100	27.8900	27.9467	-1.227%	14,714	+7.640%
2025-11-12	28.3200	28.5300	28.2938	28.2938	-0.115%	17,713	+6.320%
2025-11-11	28.2900	28.4090	28.2001	28.3263	+0.643%	17,867	+6.198%
2025-11-10	28.3500	28.3500	27.9436	28.1452	+0.281%	29,218	+6.881%
2025-11-07	28.0200	28.0664	27.7800	28.0664	+0.377%	3,973	+7.181%
2025-11-06	28.0200	28.1000	27.9610	27.9610	-1.741%	9,219	+7.585%
2025-11-05	28.4150	28.6134	28.3900	28.4565	+0.310%	5,615	+5.712%
2025-11-04	28.7000	28.7000	28.3686	28.3686	-0.950%	2,182	+6.039%
2025-11-03	28.6050	28.6406	28.4950	28.6406	-0.082%	16,456	+5.032%
2025-10-31	28.6500	28.7300	28.5700	28.6640	-0.667%	39,788	+4.947%
2025-10-30	29.1126	29.3490	28.8565	28.8565	-1.397%	7,395	+4.247%
2025-10-29	29.7000	29.7800	29.2652	29.2652	-2.808%	4,646	+2.791%
2025-10-28	30.0200	30.2764	30.0200	30.1106	+0.190%	3,870	-0.095%
2025-10-27	30.2849	30.3000	30.0380	30.0535	+0.045%	3,124	+0.094%
2025-10-24	30.1300	30.1700	29.9900	30.0400	+0.651%	14,666	+0.139%
2025-10-23	29.8100	29.9300	29.6934	29.8457	-0.588%	8,231	+0.791%
2025-10-22	30.2400	30.2400	29.8401	30.0221	-0.344%	12,136	+0.199%
2025-10-21	30.0582	30.2100	30.0250	30.1258	+0.472%	10,011	-0.146%
2025-10-20	29.8300	30.0285	29.8300	29.9843	+0.943%	14,371	+0.326%
2025-10-17	29.5900	29.7350	29.5200	29.7041	+0.114%	15,555	+1.272%
2025-10-16	29.7600	29.9420	29.5502	29.6703	-0.752%	19,619	+1.387%
2025-10-15	30.0800	30.2200	29.7200	29.8950	+0.117%	6,984	+0.625%
2025-10-14	29.6300	29.9895	29.6300	29.8600	+0.843%	7,218	+0.743%
2025-10-13	29.5200	29.6700	29.5200	29.6103	+0.761%	11,459	+1.593%
2025-10-10	29.9647	30.0505	29.3867	29.3867	-2.199%	6,492	+2.366%
2025-10-09	30.1355	30.2099	30.0000	30.0473	-0.932%	3,549	+0.115%
2025-10-08	30.2400	30.3300	30.1400	30.3300	+0.624%	14,226	-0.818%
2025-10-07	30.3200	30.3200	30.1200	30.1419	-0.732%	16,633	-0.199%
2025-10-06	30.7800	30.7800	30.3400	30.3643	-0.441%	6,124	-0.930%
2025-10-03	30.7107	30.7930	30.4989	30.4989	+0.523%	12,846	-1.367%
2025-10-02	30.2200	30.3900	30.0885	30.3402	+0.420%	14,335	-0.851%
2025-10-01	30.0300	30.3399	30.0300	30.2132	-0.232%	5,816	-0.435%
2025-09-30	30.1500	30.2836	29.9901	30.2836	+0.033%	14,630	-0.666%
2025-09-29	30.4126	30.4126	30.2500	30.2735	-0.546%	6,845	-0.633%
2025-09-26	30.1043	30.4450	30.1043	30.4396	+0.994%	48,476	-1.175%
2025-09-25	30.1700	30.2450	30.0200	30.1400	-1.066%	155,854	-0.193%
2025-09-24	30.6400	30.6900	30.4001	30.4648	-0.057%	12,188	-1.257%
2025-09-23	30.6900	30.9800	30.4821	30.4821	-0.897%	11,521	-1.313%
2025-09-22	30.3200	30.7900	30.3200	30.7579	+0.746%	5,718	-2.198%
2025-09-19	31.0300	31.0300	30.4889	30.5300	-1.016%	37,041	-1.468%
2025-09-18	30.8300	30.9700	30.7900	30.8434	+1.229%	2,014	-2.469%
2025-09-17	30.7400	31.0400	30.4689	30.4689	-0.088%	4,793	-1.270%
2025-09-16	30.6500	30.6500	30.3620	30.4956	-0.089%	11,874	-1.357%
2025-09-15	30.8400	30.8400	30.5229	30.5229	-0.906%	4,078	-1.445%
2025-09-12	31.0000	31.0000	30.8020	30.8020	-1.145%	4,649	-2.338%
2025-09-11	30.9400	31.1589	30.8800	31.1589	+1.844%	6,762	-3.456%
2025-09-10	30.6450	30.6700	30.5001	30.5948	-0.568%	11,729	-1.676%
2025-09-09	30.6774	30.8200	30.6100	30.7695	-0.213%	11,456	-2.235%
2025-09-08	30.8200	30.8353	30.7001	30.8353	+0.094%	13,396	-2.443%
2025-09-05	30.7390	30.8063	30.6331	30.8063	-0.400%	4,499	-2.351%
2025-09-04	30.6350	30.9300	30.6350	30.9300	+1.111%	12,455	-2.742%
2025-09-03	30.6300	30.6500	30.4617	30.5900	-0.502%	5,039	-1.661%
2025-09-02	30.7950	30.8100	30.6608	30.7443	-0.761%	6,198	-2.155%
2025-08-29	31.0100	31.0300	30.8900	30.9801	-0.367%	9,402	-2.899%
2025-08-28	31.1600	31.1600	30.9288	31.0942	-0.092%	7,122	-3.256%
2025-08-27	31.0600	31.1228	31.0350	31.1228	+0.640%	4,410	-3.344%
2025-08-26	30.8300	31.0100	30.8300	30.9250	-0.211%	4,931	-2.726%
2025-08-25	31.2300	31.2300	30.9700	30.9905	-0.798%	4,583	-2.932%
2025-08-22	30.7900	31.3799	30.7900	31.2398	+2.532%	10,657	-3.706%
2025-08-21	30.3100	30.5391	30.3100	30.4684	-0.046%	4,116	-1.269%
2025-08-20	30.3901	30.5193	30.3850	30.4825	-0.319%	7,289	-1.314%
2025-08-19	30.5200	30.7100	30.4001	30.5800	+0.624%	94,447	-1.629%
2025-08-18	30.4600	30.4600	30.3300	30.3905	+0.420%	6,804	-1.015%
2025-08-15	30.4800	30.4800	30.2152	30.2634	-0.481%	4,328	-0.600%
2025-08-14	30.4250	30.4299	30.2600	30.4097	-0.970%	3,804	-1.078%
2025-08-13	30.4600	30.7077	30.4600	30.7077	+1.627%	5,332	-2.038%
2025-08-12	29.9231	30.2162	29.6819	30.2162	+1.809%	13,558	-0.444%
2025-08-11	29.9550	30.0050	29.6794	29.6794	-0.640%	4,662	+1.356%
2025-08-08	29.8900	30.0156	29.7801	29.8706	+0.743%	4,404	+0.707%
2025-08-07	29.7200	29.7500	29.5900	29.6504	+0.724%	11,958	+1.455%
2025-08-06	29.4060	29.4800	29.4060	29.4373	+0.160%	2,364	+2.190%
2025-08-05	29.4886	29.4886	29.3902	29.3902	-0.029%	771	+2.354%
2025-08-04	29.1500	29.3988	29.1500	29.3988	+1.788%	3,401	+2.324%
2025-08-01	28.8650	29.0390	28.8111	28.8824	-2.501%	11,767	+4.153%
2025-07-31	30.0750	30.0750	29.6233	29.6233	-1.535%	3,251	+1.548%
2025-07-30	30.4700	30.4700	30.0170	30.0852	-0.614%	14,880	-0.011%
2025-07-29	30.5250	30.5300	30.1900	30.2710	-0.577%	26,069	-0.625%
2025-07-28	30.3300	30.4700	30.3300	30.4467	+0.088%	12,844	-1.198%
2025-07-25	30.0800	30.4200	30.0800	30.4200	+0.793%	5,465	-1.111%
2025-07-24	30.2960	30.4283	30.1700	30.1807	-1.154%	5,952	-0.327%
2025-07-23	30.4600	30.5330	30.3800	30.5330	+0.936%	5,890	-1.477%
2025-07-22	30.1400	30.2867	30.0400	30.2498	+1.288%	7,751	-0.555%
2025-07-21	30.0800	30.1800	29.8600	29.8652	-0.162%	13,378	+0.726%
2025-07-18	30.2700	30.2700	29.8900	29.9138	-0.533%	5,459	+0.562%
2025-07-17	30.1000	30.1000	29.8501	30.0741	+1.102%	3,406	+0.026%
2025-07-16	29.6200	29.7815	29.5400	29.7463	+0.460%	6,584	+1.128%
2025-07-15	30.3600	30.3600	29.6102	29.6102	-1.666%	5,181	+1.593%
2025-07-14	30.2000	30.2000	30.0500	30.1118	+0.200%	4,429	-0.099%
2025-07-11	30.4400	30.5600	30.0516	30.0516	-1.792%	8,227	+0.101%
2025-07-10	30.6000	30.7500	30.5050	30.6000	+0.035%	8,805	-1.693%
2025-07-09	30.7200	30.7200	30.4600	30.5892	+0.348%	13,286	-1.658%
2025-07-08	30.4718	30.5900	30.4200	30.4830	+0.473%	11,111	-1.316%
2025-07-07	30.5700	30.6400	30.2400	30.3396	-1.360%	2,459	-0.849%
2025-07-03	30.6048	30.8600	30.6048	30.7579	+0.846%	10,695	-2.198%
2025-07-02	30.3700	30.5000	30.2300	30.5000	-0.066%	10,301	-1.371%
2025-07-01	30.2100	30.6600	30.1952	30.5200	+1.194%	10,338	-1.435%
2025-06-30	30.0000	30.1600	29.9700	30.1600	+0.533%	5,166	-0.259%
2025-06-27	29.9400	30.1100	29.8200	30.0000	+0.234%	16,777	+0.273%
2025-06-26	29.7282	30.0100	29.7282	29.9300	+1.540%	24,343	+0.508%
2025-06-25	29.8000	29.8000	29.4760	29.4760	-0.940%	15,511	+2.056%
2025-06-24	29.7100	29.8199	29.5700	29.7557	+1.234%	8,421	+1.096%
2025-06-23	29.2898	29.3930	29.0400	29.3930	+0.474%	11,945	+2.344%
2025-06-20	29.3900	29.3900	29.1650	29.2544	+0.166%	3,407	+2.829%
2025-06-18	29.3900	29.4800	29.2058	29.2058	-0.048%	7,399	+3.000%
2025-06-17	29.5600	29.5600	29.2000	29.2198	-1.251%	8,194	+2.950%
2025-06-16	30.0300	30.0300	29.5100	29.5900	+0.977%	8,337	+1.662%
2025-06-13	29.7200	29.7200	29.2880	29.3037	-1.858%	2,331	+2.656%
2025-06-12	29.8400	29.8584	29.8200	29.8584	+0.170%	2,567	+0.749%
2025-06-11	29.8956	30.1300	29.7500	29.8077	-0.608%	3,025	+0.920%
2025-06-10	30.1000	30.1000	29.9400	29.9900	+0.244%	10,700	+0.306%
2025-06-09	30.2300	30.3100	29.9080	29.9170	-0.370%	16,918	+0.551%
2025-06-06	29.9100	30.0500	29.8200	30.0282	+1.363%	22,734	+0.179%
2025-06-05	29.7309	29.8100	29.5800	29.6244	-0.628%	4,721	+1.544%
2025-06-04	29.7800	29.9200	29.7800	29.8115	-0.058%	6,017	+0.907%
2025-06-03	29.2700	29.9100	29.2700	29.8287	+1.217%	12,185	+0.849%
2025-06-02	29.4500	29.4700	29.1450	29.4700	+0.057%	21,238	+2.076%
2025-05-30	29.2518	29.5300	29.2518	29.4531	-0.091%	29,751	+2.135%
2025-05-29	29.6100	29.6100	29.4162	29.4800	+0.143%	16,668	+2.042%
2025-05-28	29.5500	29.6970	29.4378	29.4378	-1.016%	17,341	+2.188%
2025-05-27	29.5800	29.7500	29.3500	29.7400	+2.024%	25,988	+1.150%
2025-05-23	29.1400	29.2200	29.0315	29.1500	-0.817%	12,302	+3.197%
2025-05-22	29.3652	29.5700	29.3100	29.3900	-0.519%	19,175	+2.354%
2025-05-21	30.0950	30.1900	29.5168	29.5434	-2.399%	9,830	+1.823%
2025-05-20	30.3410	30.4200	30.2245	30.2697	-0.592%	10,037	-0.620%
2025-05-19	30.3400	30.4900	30.2800	30.4500	-0.022%	15,830	-1.209%
2025-05-16	30.2100	30.5200	30.2100	30.4566	+1.522%	9,406	-1.230%
2025-05-15	29.9800	30.0000	29.9500	30.0000	-0.103%	2,578	+0.273%
2025-05-14	30.0000	30.1100	29.9550	30.0309	-0.444%	5,043	+0.170%
2025-05-13	30.2800	30.3700	29.8800	30.1647	+1.120%	4,740	-0.274%
2025-05-12	30.0500	30.0700	29.6085	29.8305	+2.757%	15,479	+0.843%
2025-05-09	29.2200	29.3000	28.9800	29.0302	+0.139%	8,498	+3.623%
2025-05-08	28.7200	29.2700	28.7200	28.9900	+1.734%	20,401	+3.766%
2025-05-07	28.4522	28.5826	28.3700	28.4958	+0.408%	13,285	+5.566%
2025-05-06	28.1100	28.5100	28.1000	28.3800	-0.281%	18,356	+5.997%
2025-05-05	28.5700	28.8200	28.4000	28.4600	-0.491%	25,565	+5.699%
2025-05-02	28.3816	28.6900	28.3816	28.6004	+1.807%	6,093	+5.180%
2025-05-01	28.5000	28.5000	28.0615	28.0927	-0.372%	15,789	+7.081%
2025-04-30	27.7600	28.1976	27.4800	28.1976	-0.643%	8,785	+6.682%
2025-04-29	28.3000	28.4800	28.2100	28.3802	-0.159%	5,072	+5.996%
2025-04-28	28.5900	28.5900	28.1600	28.4255	-0.156%	95,261	+5.827%
2025-04-25	28.5700	28.5700	28.2200	28.4700	+0.068%	76,732	+5.662%
2025-04-24	28.1500	28.4890	27.9800	28.4507	+0.782%	9,765	+5.733%
2025-04-23	28.5500	28.7100	28.0588	28.2300	+2.569%	53,880	+6.560%
2025-04-22	27.1900	27.5600	27.1900	27.5229	+2.430%	5,701	+9.298%
2025-04-21	27.5000	27.5000	26.6328	26.8700	-2.624%	6,762	+11.953%
2025-04-17	27.6600	27.8094	27.4756	27.5940	-0.311%	6,352	+9.016%
2025-04-16	27.7600	27.9300	27.4600	27.6800	-0.935%	12,063	+8.677%
2025-04-15	28.2900	28.3400	27.8806	27.9413	-0.317%	5,014	+7.661%
2025-04-14	28.1800	28.2300	27.7923	28.0302	+0.973%	7,940	+7.320%
2025-04-11	27.4500	27.7700	27.0265	27.7600	+1.263%	11,167	+8.364%
2025-04-10	27.6900	27.8000	27.2175	27.4138	-3.760%	7,876	+9.733%
2025-04-09	26.3699	28.6800	25.9532	28.4848	+8.909%	10,285	+5.607%
2025-04-08	27.9000	27.9000	26.0064	26.1546	-2.437%	24,796	+15.016%
2025-04-07	26.2800	29.0700	25.7001	26.8078	-0.969%	30,610	+12.213%
2025-04-04	28.4700	28.4700	26.9200	27.0700	-5.399%	33,577	+11.126%
2025-04-03	29.1500	29.1500	28.6148	28.6148	-5.100%	13,169	+5.127%
2025-04-02	29.6600	30.1850	29.6600	30.1525	+0.980%	9,665	-0.234%
2025-04-01	29.5650	29.9100	29.4146	29.8599	+0.501%	13,504	+0.743%
2025-03-31	29.7000	29.7309	29.2550	29.7110	+0.341%	13,974	+1.248%
2025-03-28	29.9150	29.9150	29.5499	29.6100	-1.758%	46,568	+1.594%
2025-03-27	30.0000	30.3200	29.9219	30.1400	-0.265%	7,741	-0.193%
2025-03-26	30.5350	30.5350	30.0700	30.2200	-0.461%	7,294	-0.457%
2025-03-25	30.4100	30.5700	30.3300	30.3600	-0.263%	5,790	-0.916%
2025-03-24	30.4900	30.5900	30.3250	30.4400	+1.365%	9,232	-1.176%
2025-03-21	29.7400	30.0600	29.7400	30.0300	-0.230%	7,333	+0.173%
2025-03-20	30.0400	30.3499	30.0400	30.0993	-0.534%	8,915	-0.058%
2025-03-19	30.1670	30.3700	30.0200	30.2610	+0.669%	27,994	-0.592%
2025-03-18	30.1300	30.2899	30.0117	30.0600	-0.890%	25,727	+0.073%
2025-03-17	30.4400	30.4400	30.1171	30.3300	+1.370%	8,006	-0.818%
2025-03-14	29.5600	29.9200	29.5600	29.9200	+2.046%	31,462	+0.541%
2025-03-13	29.8000	29.8000	29.2700	29.3200	-1.263%	15,003	+2.599%
2025-03-12	30.1099	30.1099	29.5042	29.6951	-0.151%	9,883	+1.303%
2025-03-11	29.7000	30.0300	29.5349	29.7400	-0.268%	19,642	+1.150%
2025-03-10	29.9700	30.3139	29.7700	29.8200	-1.972%	9,596	+0.878%
2025-03-07	30.2000	30.5000	30.0151	30.4200	+0.330%	16,635	-1.111%
2025-03-06	30.4900	30.6520	30.3200	30.3200	-1.398%	2,840	-0.785%
2025-03-05	30.5100	30.8300	30.3399	30.7500	+0.490%	25,632	-2.173%
2025-03-04	30.4550	30.9100	30.4350	30.6000	-1.449%	12,760	-1.693%
2025-03-03	31.7099	31.7300	30.9400	31.0500	-1.927%	37,199	-3.118%
2025-02-28	31.3332	31.6600	31.2399	31.6600	+0.764%	39,632	-4.985%
2025-02-27	31.7315	31.9000	31.4200	31.4200	-1.257%	4,627	-4.259%
2025-02-26	32.0706	32.2200	31.7944	31.8200	-0.126%	16,092	-5.462%
2025-02-25	31.8400	31.9782	31.6750	31.8600	+0.063%	16,070	-5.581%
2025-02-24	31.8341	31.9500	31.7663	31.8400	-0.188%	5,106	-5.522%
2025-02-21	32.4867	32.4867	31.8300	31.9000	-2.147%	4,345	-5.699%
2025-02-20	32.8900	32.8900	32.4999	32.6000	-1.122%	10,554	-7.724%
2025-02-19	32.7850	33.0400	32.7850	32.9700	+0.121%	5,180	-8.760%
2025-02-18	32.6600	32.9300	32.6500	32.9300	+1.292%	19,147	-8.649%
2025-02-14	32.4800	32.6100	32.4800	32.5100	+0.309%	4,527	-7.469%
2025-02-13	32.1400	32.4200	32.0301	32.4100	+1.662%	9,391	-7.183%
2025-02-12	31.8600	31.9300	31.6999	31.8800	-0.499%	23,855	-5.640%
2025-02-11	32.0450	32.1100	31.9600	32.0400	-0.342%	22,322	-6.111%
2025-02-10	32.4300	32.4300	31.8800	32.1500	+1.452%	43,943	-6.433%
2025-02-07	31.8400	32.4600	31.6100	31.6900	-0.346%	29,310	-5.074%
2025-02-06	31.9000	31.9000	31.6499	31.8000	-0.376%	21,968	-5.403%
2025-02-05	31.7900	31.9200	31.7500	31.9200	+0.599%	2,848	-5.758%
2025-02-04	31.6500	31.7314	31.4394	31.7300	+0.666%	8,701	-5.194%
2025-02-03	31.0800	31.6300	31.0800	31.5200	-0.756%	47,233	-4.563%

.dark-mode .FBj00V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FBj00V{ color: #333333; background-color: white; border: 2px solid #333333; }SOVFSovereign's Capital Flourish Fundstock NYSE ETF

SOVF
Sovereign's Capital Flourish Fund
stock NYSE ETF