SOUL.U
Soulpower Acquisition Corporation Units, each consisting of one Class A ordinary share and one right
stockNYSE
EODSep 28, 2026 4:00:00 PM EDT
10.69USD+0.851%(+0.09)
SOUL.U Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 10.6900 | 10.6902 | 10.6900 | 10.6902 | +0.851% | 1,569 | 0.000% |
| 2026-09-24 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.231% | 103 | +0.851% |
| 2026-09-03 | 10.5756 | 10.5756 | 10.5756 | 10.5756 | -0.605% | 100 | +1.084% |
| 2026-08-07 | 10.6400 | 10.6400 | 10.6300 | 10.6400 | +0.853% | 1,410 | +0.472% |
| 2026-08-03 | 10.5000 | 10.5500 | 10.4900 | 10.5500 | +0.572% | 2,806 | +1.329% |
| 2026-07-21 | 10.4700 | 10.4900 | 10.4600 | 10.4900 | +0.383% | 3,391 | +1.908% |
| 2026-07-02 | 10.4800 | 10.4800 | 10.4500 | 10.4500 | -1.878% | 7,376 | +2.299% |
| 2026-06-23 | 10.4600 | 10.6500 | 10.4600 | 10.6500 | +1.816% | 959 | +0.377% |
| 2026-06-17 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -0.853% | 888 | +2.201% |
| 2026-06-16 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.957% | 757 | +1.329% |
| 2026-06-15 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 154 | +2.299% |
| 2026-06-11 | 10.5200 | 10.5200 | 10.4500 | 10.4500 | 0.000% | 1,280 | +2.299% |
| 2026-06-08 | 10.4600 | 10.4600 | 10.4500 | 10.4500 | -0.665% | 2,990 | +2.299% |
| 2026-06-05 | 10.4600 | 10.5200 | 10.4600 | 10.5200 | +0.190% | 985 | +1.618% |
| 2026-06-04 | 10.5000 | 10.5200 | 10.4500 | 10.5000 | +0.478% | 2,527 | +1.811% |
| 2026-06-02 | 10.4700 | 10.6900 | 10.4500 | 10.4500 | -0.191% | 3,196 | +2.299% |
| 2026-05-22 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | 0.000% | 130 | +2.103% |
| 2026-05-15 | 10.7200 | 10.7400 | 10.4600 | 10.4700 | +0.191% | 2,713 | +2.103% |
| 2026-05-13 | 10.7100 | 10.7100 | 10.4500 | 10.4500 | -0.191% | 250 | +2.299% |
| 2026-05-12 | 10.5100 | 10.5100 | 10.4700 | 10.4700 | -0.381% | 1,663 | +2.103% |
| 2026-05-11 | 10.5400 | 10.5400 | 10.5100 | 10.5100 | -3.489% | 1,135 | +1.715% |
| 2026-05-08 | 10.5300 | 10.9700 | 10.5300 | 10.8900 | +3.616% | 766 | -1.835% |
| 2026-05-06 | 10.7000 | 10.7000 | 10.5100 | 10.5100 | +0.095% | 1,413 | +1.715% |
| 2026-05-05 | 10.7000 | 10.7000 | 10.5000 | 10.5000 | +0.575% | 1,245 | +1.811% |
| 2026-05-01 | 10.5500 | 10.7600 | 10.4400 | 10.4400 | -0.096% | 1,038 | +2.397% |
| 2026-04-28 | 10.4600 | 10.4601 | 10.4500 | 10.4500 | -0.476% | 2,565 | +2.299% |
| 2026-04-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 905 | +1.811% |
| 2026-04-13 | 10.4900 | 10.5000 | 10.4800 | 10.5000 | +1.059% | 1,490 | +1.811% |
| 2026-04-08 | 10.3700 | 10.3900 | 10.3700 | 10.3900 | +0.096% | 1,676 | +2.889% |
| 2026-04-07 | 10.4900 | 10.4900 | 10.3800 | 10.3800 | -0.192% | 3,533 | +2.988% |
| 2026-04-01 | 10.4100 | 10.4100 | 10.4000 | 10.4000 | 0.000% | 2,008 | +2.790% |
| 2026-03-30 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | 0.000% | 1,277 | +2.790% |
| 2026-03-27 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 182 | +2.790% |
| 2026-03-26 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 202 | +2.790% |
| 2026-03-25 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | -0.478% | 1,586 | +2.790% |
| 2026-03-19 | 10.4200 | 10.4800 | 10.4200 | 10.4500 | +0.288% | 2,021 | +2.299% |
| 2026-03-18 | 10.3898 | 10.4200 | 10.3898 | 10.4200 | +0.385% | 1,207 | +2.593% |
| 2026-03-17 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 0.000% | 100 | +2.988% |
| 2026-03-16 | 10.3900 | 10.3900 | 10.3800 | 10.3800 | -0.096% | 1,036 | +2.988% |
| 2026-03-13 | 10.4000 | 10.4000 | 10.3900 | 10.3900 | -1.517% | 1,098 | +2.889% |
| 2026-02-20 | 10.4400 | 10.5500 | 10.4400 | 10.5500 | +1.054% | 1,809 | +1.329% |
| 2026-02-19 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.385% | 456 | +2.397% |
| 2026-02-18 | 10.3800 | 10.4000 | 10.3400 | 10.4000 | +0.193% | 950 | +2.790% |
| 2026-02-17 | 10.3500 | 10.3800 | 10.3400 | 10.3800 | +0.290% | 1,539 | +2.988% |
| 2026-02-13 | 10.3600 | 10.3600 | 10.3500 | 10.3500 | -0.097% | 1,261 | +3.287% |
| 2026-02-09 | 10.3600 | 10.3900 | 10.3600 | 10.3600 | +0.097% | 1,710 | +3.187% |
| 2026-02-04 | 11.0000 | 11.0000 | 10.3500 | 10.3500 | -1.896% | 1,501 | +3.287% |
| 2026-01-29 | 11.4000 | 11.6500 | 10.5500 | 10.5500 | -0.472% | 1,934 | +1.329% |
| 2026-01-28 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.852% | 1,000 | +0.851% |
| 2026-01-27 | 10.5400 | 10.8000 | 10.5400 | 10.8000 | +2.467% | 1,154 | -1.017% |
| 2026-01-26 | 10.3700 | 10.5400 | 10.3500 | 10.5400 | +1.541% | 3,315 | +1.425% |
| 2026-01-23 | 10.5400 | 10.5400 | 10.3800 | 10.3800 | +0.387% | 1,917 | +2.988% |
| 2026-01-20 | 10.3500 | 10.3500 | 10.3200 | 10.3400 | +0.194% | 1,788 | +3.387% |
| 2025-12-23 | 10.5401 | 10.5401 | 10.3200 | 10.3200 | -0.193% | 1,491 | +3.587% |
| 2025-12-22 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +0.194% | 1,957 | +3.387% |
| 2025-12-19 | 10.3200 | 10.3267 | 10.3200 | 10.3200 | -0.193% | 1,490 | +3.587% |
| 2025-12-18 | 10.5000 | 10.5000 | 10.3100 | 10.3400 | +0.097% | 8,018 | +3.387% |
| 2025-12-17 | 10.3000 | 10.5000 | 10.3000 | 10.3300 | +0.097% | 2,485 | +3.487% |
| 2025-12-16 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +0.097% | 500 | +3.587% |
| 2025-12-15 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +0.194% | 652 | +3.688% |
| 2025-12-09 | 10.3200 | 10.3200 | 10.2900 | 10.2900 | -0.097% | 575 | +3.889% |
| 2025-12-08 | 10.3300 | 10.3300 | 10.3000 | 10.3000 | -4.097% | 428 | +3.788% |
| 2025-12-05 | 10.2800 | 10.8600 | 10.2800 | 10.7400 | +4.272% | 8,596 | -0.464% |
| 2025-12-04 | 10.2700 | 10.3000 | 10.2700 | 10.3000 | +0.097% | 1,092 | +3.788% |
| 2025-12-03 | 10.2700 | 10.2968 | 10.2500 | 10.2900 | -0.291% | 7,516 | +3.889% |
| 2025-12-02 | 10.2700 | 10.3200 | 10.2000 | 10.3200 | +0.487% | 21,710 | +3.587% |
| 2025-12-01 | 10.3000 | 10.3000 | 10.2700 | 10.2700 | +0.195% | 5,201 | +4.092% |
| 2025-11-28 | 10.2700 | 10.2700 | 10.2500 | 10.2500 | -1.442% | 1,000 | +4.295% |
| 2025-11-24 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | -1.887% | 9,675 | +2.790% |
| 2025-11-20 | 10.6500 | 10.6500 | 10.6000 | 10.6000 | -1.852% | 1,250 | +0.851% |
| 2025-11-17 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.791% | 100 | -1.017% |
| 2025-11-07 | 10.5910 | 10.6100 | 10.5910 | 10.6100 | +1.921% | 300 | +0.756% |
| 2025-11-06 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -2.982% | 465 | +2.692% |
| 2025-11-04 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +2.385% | 402 | -0.371% |
| 2025-11-03 | 10.6000 | 10.6000 | 10.4800 | 10.4800 | -0.569% | 1,694 | +2.006% |
| 2025-10-31 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +0.381% | 102 | +1.425% |
| 2025-10-30 | 10.5300 | 10.5400 | 10.5000 | 10.5000 | +1.942% | 1,002 | +1.811% |
| 2025-10-29 | 10.2800 | 10.3000 | 10.2800 | 10.3000 | +0.684% | 2,051 | +3.788% |
| 2025-10-06 | 10.8500 | 10.8500 | 10.2300 | 10.2300 | -3.491% | 270 | +4.499% |
| 2025-08-28 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +3.820% | 100 | +0.851% |
| 2025-08-26 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -0.098% | 250 | +4.703% |
| 2025-08-25 | 10.2200 | 10.2200 | 10.2100 | 10.2200 | 0.000% | 450 | +4.601% |
| 2025-08-12 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -5.195% | 279 | +4.601% |
| 2025-07-08 | 10.1700 | 10.7800 | 10.1700 | 10.7800 | +5.998% | 3,016 | -0.833% |
| 2025-07-07 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -0.294% | 269 | +5.115% |
| 2025-07-02 | 10.2111 | 10.2111 | 10.1900 | 10.2000 | +0.394% | 2,226 | +4.806% |
| 2025-06-26 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.196% | 345 | +5.219% |
| 2025-06-24 | 10.1800 | 10.1800 | 10.1650 | 10.1800 | +0.593% | 6,516 | +5.012% |
| 2025-06-20 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.394% | 118 | +5.634% |
| 2025-06-18 | 10.1000 | 10.1600 | 10.1000 | 10.1600 | -0.196% | 25,720 | +5.219% |
| 2025-06-17 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.197% | 609 | +5.012% |
| 2025-06-16 | 10.2200 | 10.2200 | 10.1250 | 10.1600 | +0.197% | 26,090 | +5.219% |
| 2025-06-13 | 10.1600 | 10.1600 | 10.1300 | 10.1400 | +0.396% | 31,371 | +5.426% |
| 2025-06-11 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.591% | 149 | +5.844% |
| 2025-06-09 | 10.1499 | 10.1600 | 10.1250 | 10.1600 | +0.495% | 70,938 | +5.219% |
| 2025-06-04 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 2,501 | +5.739% |
| 2025-06-03 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 501 | +5.739% |
| 2025-06-02 | 10.1016 | 10.1100 | 10.1016 | 10.1100 | +0.099% | 3,200 | +5.739% |
| 2025-05-30 | 10.0700 | 10.1200 | 10.0700 | 10.1000 | +0.298% | 16,288 | +5.844% |
| 2025-05-29 | 10.3000 | 10.3000 | 10.0700 | 10.0700 | +0.199% | 396 | +6.159% |
| 2025-05-28 | 10.3000 | 10.3000 | 10.0400 | 10.0500 | -0.298% | 33,514 | +6.370% |
| 2025-05-27 | 10.5091 | 10.5091 | 10.0550 | 10.0800 | -0.297% | 113,413 | +6.054% |
| 2025-05-23 | 10.0800 | 10.1200 | 10.0676 | 10.1100 | +0.497% | 505,895 | +5.739% |
| 2025-05-22 | 10.0500 | 10.0700 | 10.0499 | 10.0600 | 0.000% | 63,224 | +6.264% |
| 2025-05-21 | 10.0600 | 10.0800 | 10.0600 | 10.0600 | -0.099% | 245,320 | +6.264% |
| 2025-05-20 | 10.0500 | 10.0700 | 10.0500 | 10.0700 | +0.199% | 402,949 | +6.159% |
| 2025-05-19 | 10.0432 | 10.0800 | 10.0393 | 10.0500 | +0.100% | 190,395 | +6.370% |
| 2025-05-16 | 10.0300 | 10.1150 | 10.0300 | 10.0400 | +0.050% | 216,602 | +6.476% |
| 2025-05-15 | 10.0300 | 10.0400 | 10.0300 | 10.0350 | 0.000% | 247,985 | +6.529% |
| 2025-05-14 | 10.0300 | 10.0400 | 10.0200 | 10.0350 | +0.050% | 169,331 | +6.529% |
| 2025-05-13 | 10.0300 | 10.0350 | 10.0200 | 10.0300 | 0.000% | 248,652 | +6.582% |
| 2025-05-12 | 10.0300 | 10.0300 | 10.0150 | 10.0300 | 0.000% | 12,930 | +6.582% |
| 2025-05-09 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | +0.150% | 604,939 | +6.582% |
| 2025-05-08 | 10.0200 | 10.0200 | 10.0100 | 10.0150 | +0.050% | 16,789 | +6.742% |
| 2025-05-07 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | -0.100% | 25,567 | +6.795% |
| 2025-05-06 | 10.0190 | 10.0200 | 10.0190 | 10.0200 | 0.000% | 24,776 | +6.689% |
| 2025-05-05 | 10.0200 | 10.0300 | 10.0200 | 10.0200 | +0.050% | 414,084 | +6.689% |
| 2025-05-02 | 10.0100 | 10.0200 | 10.0100 | 10.0150 | -0.050% | 106,675 | +6.742% |
| 2025-05-01 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 103,595 | +6.689% |
| 2025-04-30 | 10.0200 | 10.0200 | 10.0000 | 10.0200 | +0.100% | 526,448 | +6.689% |
| 2025-04-29 | 10.0000 | 10.0200 | 10.0000 | 10.0100 | +0.100% | 1,206,059 | +6.795% |
| 2025-04-28 | 10.0017 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 5,687 | +6.902% |
| 2025-04-25 | 9.9966 | 10.0100 | 9.9900 | 10.0000 | -0.050% | 226,520 | +6.902% |
| 2025-04-24 | 10.0000 | 10.0050 | 9.9950 | 10.0050 | +0.150% | 257,204 | +6.849% |
| 2025-04-23 | 9.9965 | 9.9965 | 9.9900 | 9.9900 | -0.087% | 109,345 | +7.009% |
| 2025-04-22 | 10.0000 | 10.0000 | 9.9987 | 9.9987 | +0.187% | 232,505 | +6.916% |
| 2025-04-21 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | -0.200% | 540 | +7.116% |
| 2025-04-17 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | -0.100% | 3,178 | +6.902% |
| 2025-04-16 | 9.9816 | 10.0100 | 9.9800 | 10.0100 | +0.301% | 14,238 | +6.795% |
| 2025-04-15 | 10.0000 | 10.0050 | 9.9800 | 9.9800 | 0.000% | 103,324 | +7.116% |
| 2025-04-14 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 18,915 | +7.116% |
| 2025-04-11 | 9.9700 | 10.0000 | 9.9700 | 9.9800 | -0.200% | 21,789 | +7.116% |
| 2025-04-10 | 9.9700 | 10.0000 | 9.9700 | 10.0000 | +0.200% | 54,062 | +6.902% |
| 2025-04-09 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | -0.200% | 40,784 | +7.116% |
| 2025-04-08 | 10.0000 | 10.0000 | 9.9800 | 10.0000 | +0.200% | 320,790 | +6.902% |
| 2025-04-07 | 9.9800 | 10.0000 | 9.9600 | 9.9800 | -0.200% | 790,109 | +7.116% |
| 2025-04-04 | 10.0000 | 10.0000 | 9.9800 | 10.0000 | -0.100% | 1,094,941 | +6.902% |
| 2025-04-03 | 10.0000 | 10.0100 | 9.9900 | 10.0100 | 0.000% | 2,214,592 | +6.795% |
| 2025-04-02 | 10.0000 | 10.0100 | 9.9900 | 10.0100 | 0.000% | 3,064,654 | +6.795% |