chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SONY
Sony Group Corporation
stockNYSEADR

At CloseOct 20, 2026 3:59:56 PM EDT
25.19USD+1.696%(+0.42)3,486,476
Pre-marketOct 20, 2026 9:20:30 AM EDT
24.90USD+0.525%(+0.13)
After-hoursOct 20, 2026 4:38:30 PM EDT
25.08USD-0.437%(-0.11)
AdjustmentsAllSONY1SONY

SONY Option Chain

Expiration Dates
Jan 15, 202786dJan 21, 2028457d
Open interestCallsITM 21OTM 204PutsITM 0OTM 6P/C 0.03

SONY Volume by Strike

CallsPuts

SONY Open Interest by Strike

CallsPuts

SONY Max Pain @ 22.50

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
42.50 C2.05+10.81%11110-17
40.00 C1.10-58.49%1306-01
37.50 C——0100—
35.00 C1.25-72.22%787301-28
32.50 C1.60-68.00%11206-10
30.00 C7.00+11.11%2511-12
27.50 C——00—
25.00 C4.00+21.21%52008-19
22.50 C5.95+32.52%1007-02
20.00 C7.23+3.29%1109-17
17.50 C——00—
15.00 C——00—
Puts
StrikePriceChangeVolOILast
42.50 P——00—
40.00 P——00—
37.50 P——00—
35.00 P——00—
32.50 P——00—
30.00 P——00—
27.50 P——00—
25.00 P——00—
22.50 P2.000.00%2210-03
20.00 P1.350.00%2210-03
17.50 P0.950.00%2210-03
15.00 P——00—