Dark

Check out our Dark Pool Levels

SONY
Sony Group Corporation
stock NYSE ADR

At Close

Jul 6, 2026 3:59:51 PM EDT

21.16USD+1.780%(+0.37)5,011,747

21.15Bid 21.16Ask 0.01Spread

Pre-market

Jul 6, 2026 9:28:30 AM EDT

20.99USD+0.962%(+0.20)14,599

After-hours

Jul 6, 2026 4:45:30 PM EDT

21.18USD+0.095%(+0.02)982

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	125	2	4

SONY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SONY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SONY Jan 21, 2028 Exp. - Max Pain @ $22.50

Puts

Calls

SONY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 C	2.05	+10.81%	1	11	10-17	SONY1280121C00042500
40.00 C	1.10	-58.49%	1	3	06-01	SONY1280121C00040000
37.50 C	0	0%	0			SONY1280121C00037500
35.00 C	1.25	-72.22%	78	73	01-28	SONY1280121C00035000
32.50 C	1.60	-68.00%	1	12	06-10	SONY1280121C00032500
30.00 C	7.00	+11.11%	2	5	11-12	SONY1280121C00030000
27.50 C	0	0%	0			SONY1280121C00027500
25.00 C	4.06	-57.04%	5	20	01-15	SONY1280121C00025000
22.50 C	5.95	+32.52%	1	1	07-02	SONY1280121C00022500
20.00 C	7.00	0%	1	0	07-02	SONY1280121C00020000
17.50 C	0	0%	0			SONY1280121C00017500
15.00 C	0	0%	0			SONY1280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 P	0	0%	0			SONY1280121P00042500
40.00 P	0	0%	0			SONY1280121P00040000
37.50 P	0	0%	0			SONY1280121P00037500
35.00 P	0	0%	0			SONY1280121P00035000
32.50 P	0	0%	0			SONY1280121P00032500
30.00 P	0	0%	0			SONY1280121P00030000
27.50 P	0	0%	0			SONY1280121P00027500
25.00 P	0	0%	0			SONY1280121P00025000
22.50 P	2.00	0%	2	2	10-03	SONY1280121P00022500
20.00 P	1.35	0%	2	2	10-03	SONY1280121P00020000
17.50 P	0.95	0%	2	2	10-03	SONY1280121P00017500
15.00 P	0	0%	0			SONY1280121P00015000

Share