Dark

SOL
Emeren Group Ltd
stock NYSE

Inactive

Dec 12, 2025

1.94USD+0.518%(+0.01)610,828

Pre-market

0.00USD-100.000%(-1.93)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	1.9400	1.9400	1.9300	1.9400	+0.518%	610,828	0.000%
2025-12-11	1.9000	1.9500	1.8900	1.9300	+1.047%	970,663	+0.518%
2025-12-10	1.9200	1.9200	1.8950	1.9100	+1.058%	367,293	+1.571%
2025-12-09	1.7900	1.9300	1.7900	1.8900	+5.587%	638,355	+2.646%
2025-12-08	1.8400	1.8400	1.7800	1.7900	-0.556%	161,020	+8.380%
2025-12-05	1.7600	1.8200	1.7600	1.8000	+2.857%	279,972	+7.778%
2025-12-04	1.7600	1.7600	1.7300	1.7500	+1.449%	87,226	+10.857%
2025-12-03	1.6900	1.7574	1.6900	1.7250	+1.471%	160,674	+12.464%
2025-12-02	1.7100	1.7300	1.6610	1.7000	-0.585%	290,063	+14.118%
2025-12-01	1.7000	1.7300	1.7000	1.7100	-1.156%	173,572	+13.450%
2025-11-28	1.7900	1.7900	1.7050	1.7300	-1.143%	267,583	+12.139%
2025-11-26	1.7800	1.7876	1.7500	1.7500	-1.685%	180,843	+10.857%
2025-11-25	1.7800	1.7900	1.7700	1.7800	0.000%	103,216	+8.989%
2025-11-24	1.7900	1.8200	1.7800	1.7800	-0.559%	105,516	+8.989%
2025-11-21	1.8000	1.8164	1.7600	1.7900	-1.105%	213,503	+8.380%
2025-11-20	1.8500	1.8500	1.8000	1.8100	-1.093%	144,087	+7.182%
2025-11-19	1.8300	1.8400	1.8000	1.8300	-1.081%	221,783	+6.011%
2025-11-18	1.8200	1.8800	1.8100	1.8500	+0.543%	227,820	+4.865%
2025-11-17	1.8600	1.8600	1.8300	1.8400	-1.075%	106,638	+5.435%
2025-11-14	1.8200	1.8600	1.8101	1.8600	+1.639%	101,872	+4.301%
2025-11-13	1.8400	1.8499	1.8200	1.8300	-0.543%	139,950	+6.011%
2025-11-12	1.8500	1.8710	1.8400	1.8400	-1.604%	66,260	+5.435%
2025-11-11	1.8400	1.8800	1.8400	1.8700	-0.532%	127,494	+3.743%
2025-11-10	1.8900	1.8998	1.8700	1.8800	-0.529%	80,532	+3.191%
2025-11-07	1.8800	1.8900	1.8400	1.8900	0.000%	126,028	+2.646%
2025-11-06	1.8800	1.9000	1.8700	1.8900	+1.070%	215,414	+2.646%
2025-11-05	1.8500	1.8800	1.8450	1.8700	0.000%	215,131	+3.743%
2025-11-04	1.8700	1.8900	1.8600	1.8700	0.000%	114,901	+3.743%
2025-11-03	1.8500	1.8800	1.8500	1.8700	+0.538%	285,358	+3.743%
2025-10-31	1.8300	1.8650	1.8300	1.8600	+1.087%	102,808	+4.301%
2025-10-30	1.8200	1.8500	1.8200	1.8400	0.000%	138,959	+5.435%
2025-10-29	1.8400	1.8600	1.8300	1.8400	-0.541%	166,968	+5.435%
2025-10-28	1.8300	1.8600	1.8300	1.8500	+0.543%	131,234	+4.865%
2025-10-27	1.8500	1.8600	1.8400	1.8400	-1.075%	155,718	+5.435%
2025-10-24	1.8600	1.8671	1.8400	1.8600	0.000%	98,445	+4.301%
2025-10-23	1.8600	1.8700	1.8401	1.8600	+0.541%	121,578	+4.301%
2025-10-22	1.8300	1.8700	1.8300	1.8500	-1.070%	148,636	+4.865%
2025-10-21	1.8600	1.8700	1.8500	1.8700	+0.538%	90,997	+3.743%
2025-10-20	1.8200	1.8600	1.8200	1.8600	+2.198%	242,316	+4.301%
2025-10-17	1.8300	1.8400	1.8100	1.8200	-1.087%	228,296	+6.593%
2025-10-16	1.8400	1.8600	1.8300	1.8400	-0.541%	168,879	+5.435%
2025-10-15	1.8400	1.8700	1.8400	1.8500	-0.538%	167,630	+4.865%
2025-10-14	1.8300	1.8600	1.8200	1.8600	+2.198%	262,662	+4.301%
2025-10-13	1.8500	1.8600	1.8150	1.8200	-0.753%	298,378	+6.593%
2025-10-10	1.8600	1.8799	1.8200	1.8338	-1.409%	277,423	+5.791%
2025-10-09	1.8600	1.8800	1.8600	1.8600	-0.535%	137,747	+4.301%
2025-10-08	1.8800	1.8800	1.8611	1.8700	-1.058%	171,348	+3.743%
2025-10-07	1.9100	1.9199	1.8800	1.8900	-0.526%	202,441	+2.646%
2025-10-06	1.8500	1.9100	1.8500	1.9000	+2.151%	569,645	+2.105%
2025-10-03	1.8800	1.8800	1.8600	1.8600	-1.064%	201,969	+4.301%
2025-10-02	1.8800	1.9000	1.8800	1.8800	0.000%	127,432	+3.191%
2025-10-01	1.8900	1.9000	1.8800	1.8800	-0.529%	84,430	+3.191%
2025-09-30	1.8800	1.8900	1.8799	1.8900	+0.532%	68,574	+2.646%
2025-09-29	1.8700	1.8900	1.8653	1.8800	+1.075%	103,696	+3.191%
2025-09-26	1.8600	1.8800	1.8500	1.8600	-1.064%	547,429	+4.301%
2025-09-25	1.8900	1.8900	1.8700	1.8800	-0.529%	109,208	+3.191%
2025-09-24	1.8900	1.8900	1.8700	1.8900	+0.532%	129,311	+2.646%
2025-09-23	1.8900	1.8900	1.8700	1.8800	0.000%	208,405	+3.191%
2025-09-22	1.8800	1.9000	1.8700	1.8800	0.000%	200,949	+3.191%
2025-09-19	1.8900	1.9000	1.8800	1.8800	-1.053%	113,963	+3.191%
2025-09-18	1.8900	1.9000	1.8600	1.9000	+0.529%	134,205	+2.105%
2025-09-17	1.8900	1.9000	1.8800	1.8900	0.000%	139,056	+2.646%
2025-09-16	1.9000	1.9000	1.8701	1.8900	-0.526%	70,770	+2.646%
2025-09-15	1.9000	1.9099	1.8900	1.9000	+1.064%	190,918	+2.105%
2025-09-12	1.8600	1.8900	1.8600	1.8800	+1.075%	109,164	+3.191%
2025-09-11	1.8900	1.8900	1.8600	1.8600	-1.064%	89,261	+4.301%
2025-09-10	1.8700	1.8900	1.8700	1.8800	0.000%	137,095	+3.191%
2025-09-09	1.8900	1.8993	1.8800	1.8800	-0.529%	71,229	+3.191%
2025-09-08	1.8900	1.9001	1.8800	1.8900	+0.532%	105,710	+2.646%
2025-09-05	1.8700	1.9000	1.8700	1.8800	+0.535%	88,835	+3.191%
2025-09-04	1.8700	1.8995	1.8700	1.8700	-1.579%	120,958	+3.743%
2025-09-03	1.8800	1.9000	1.8800	1.9000	+2.703%	145,639	+2.105%
2025-09-02	1.8300	1.8500	1.8300	1.8500	+1.648%	101,787	+4.865%
2025-08-29	1.8200	1.8400	1.8104	1.8200	0.000%	107,012	+6.593%
2025-08-28	1.8500	1.8500	1.8200	1.8200	-1.087%	131,008	+6.593%
2025-08-27	1.8700	1.8776	1.8400	1.8400	-0.541%	195,833	+5.435%
2025-08-26	1.8500	1.8700	1.8450	1.8500	0.000%	58,491	+4.865%
2025-08-25	1.8400	1.8800	1.8200	1.8500	-1.070%	186,015	+4.865%
2025-08-22	1.8700	1.8900	1.8700	1.8700	-0.532%	171,630	+3.743%
2025-08-21	1.8500	1.8800	1.8500	1.8800	+1.348%	51,562	+3.191%
2025-08-20	1.8700	1.8700	1.8500	1.8550	-0.802%	69,637	+4.582%
2025-08-19	1.8900	1.8900	1.8550	1.8700	-1.058%	145,420	+3.743%
2025-08-18	1.8900	1.8950	1.8700	1.8900	+0.532%	152,940	+2.646%
2025-08-15	1.8800	1.8900	1.8800	1.8800	-1.053%	123,411	+3.191%
2025-08-14	1.8900	1.9000	1.8800	1.9000	0.000%	97,403	+2.105%
2025-08-13	1.8800	1.9000	1.8800	1.9000	+2.151%	214,116	+2.105%
2025-08-12	1.8700	1.8800	1.8600	1.8600	-0.535%	140,793	+4.301%
2025-08-11	1.8900	1.9100	1.8500	1.8700	-1.058%	206,176	+3.743%
2025-08-08	1.8500	1.9000	1.8400	1.8900	+2.717%	219,441	+2.646%
2025-08-07	1.8600	1.8600	1.8400	1.8400	-1.075%	134,236	+5.435%
2025-08-06	1.8600	1.8700	1.8501	1.8600	0.000%	104,285	+4.301%
2025-08-05	1.8500	1.8700	1.8500	1.8600	0.000%	80,842	+4.301%
2025-08-04	1.8500	1.8750	1.8500	1.8600	+0.541%	71,553	+4.301%
2025-08-01	1.8200	1.8800	1.8200	1.8500	-1.070%	311,495	+4.865%
2025-07-31	1.8800	1.8900	1.8700	1.8700	-0.532%	154,710	+3.743%
2025-07-30	1.9100	1.9200	1.8800	1.8800	-1.571%	253,147	+3.191%
2025-07-29	1.9200	1.9200	1.9100	1.9100	-0.521%	182,569	+1.571%
2025-07-28	1.9200	1.9202	1.9050	1.9200	+0.524%	241,432	+1.042%
2025-07-25	1.9300	1.9300	1.9100	1.9100	-1.036%	145,150	+1.571%
2025-07-24	1.9300	1.9300	1.9200	1.9300	+0.521%	95,839	+0.518%
2025-07-23	1.9200	1.9400	1.9200	1.9200	0.000%	165,623	+1.042%
2025-07-22	1.9100	1.9300	1.9100	1.9200	0.000%	293,716	+1.042%
2025-07-21	1.9300	1.9300	1.9100	1.9200	+0.524%	186,733	+1.042%
2025-07-18	1.9300	1.9300	1.9100	1.9100	-1.036%	178,601	+1.571%
2025-07-17	1.9300	1.9300	1.9200	1.9300	+0.521%	130,135	+0.518%
2025-07-16	1.9300	1.9400	1.9100	1.9200	0.000%	146,794	+1.042%
2025-07-15	1.9100	1.9281	1.9100	1.9200	0.000%	137,882	+1.042%
2025-07-14	1.9200	1.9200	1.9100	1.9200	+0.524%	109,936	+1.042%
2025-07-11	1.9300	1.9300	1.9100	1.9100	-1.036%	242,833	+1.571%
2025-07-10	1.9300	1.9489	1.9100	1.9300	0.000%	312,381	+0.518%
2025-07-09	1.9100	1.9300	1.9000	1.9300	+1.579%	123,037	+0.518%
2025-07-08	1.9200	1.9250	1.8900	1.9000	-0.524%	1,017,249	+2.105%
2025-07-07	1.8900	1.9108	1.8900	1.9100	0.000%	138,557	+1.571%
2025-07-03	1.9000	1.9200	1.8800	1.9100	+1.596%	515,944	+1.571%
2025-07-02	1.8700	1.9000	1.8700	1.8800	+0.535%	201,539	+3.191%
2025-07-01	1.8700	1.8862	1.8700	1.8700	0.000%	173,059	+3.743%
2025-06-30	1.8700	1.8800	1.8600	1.8700	+1.630%	214,509	+3.743%
2025-06-27	1.9000	1.9000	1.8400	1.8400	-3.158%	1,016,781	+5.435%
2025-06-26	1.8600	1.9000	1.8600	1.9000	+1.604%	238,462	+2.105%
2025-06-25	1.8700	1.8800	1.8600	1.8700	-0.532%	273,329	+3.743%
2025-06-24	1.8700	1.8800	1.8500	1.8800	0.000%	590,828	+3.191%
2025-06-23	1.8900	1.9000	1.8800	1.8800	-0.529%	445,915	+3.191%
2025-06-20	1.9000	1.9100	1.8790	1.8900	+6.180%	1,731,281	+2.646%
2025-06-18	1.7300	1.8500	1.7300	1.7800	+2.890%	268,899	+8.989%
2025-06-17	1.7300	1.7800	1.6900	1.7300	-1.705%	116,226	+12.139%
2025-06-16	1.7100	1.7700	1.7100	1.7600	+2.326%	63,275	+10.227%
2025-06-13	1.7700	1.7900	1.7200	1.7200	-2.273%	57,579	+12.791%
2025-06-12	1.7500	1.7800	1.7500	1.7600	-1.676%	181,574	+10.227%
2025-06-11	1.7900	1.8500	1.7700	1.7900	0.000%	94,485	+8.380%
2025-06-10	1.8500	1.8800	1.7500	1.7900	-3.243%	149,411	+8.380%
2025-06-09	1.8000	1.9100	1.8000	1.8500	+6.936%	491,875	+4.865%
2025-06-06	1.7400	1.7500	1.7040	1.7300	+2.367%	99,975	+12.139%
2025-06-05	1.6900	1.7300	1.6401	1.6900	+1.198%	105,542	+14.793%
2025-06-04	1.6400	1.7000	1.6400	1.6700	0.000%	45,042	+16.168%
2025-06-03	1.6500	1.7000	1.6500	1.6700	+0.602%	99,455	+16.168%
2025-06-02	1.7800	1.7800	1.6400	1.6600	-7.263%	129,772	+16.867%
2025-05-30	1.6600	1.8000	1.6300	1.7900	+5.917%	158,235	+8.380%
2025-05-29	1.8500	1.8500	1.6553	1.6900	-8.649%	129,030	+14.793%
2025-05-28	1.6800	1.8700	1.6000	1.8500	+10.778%	532,830	+4.865%
2025-05-27	1.5500	1.6788	1.5500	1.6700	+7.742%	371,375	+16.168%
2025-05-23	1.4800	1.5984	1.4800	1.5500	-0.641%	84,067	+25.161%
2025-05-22	1.5900	1.5900	1.5000	1.5600	-3.106%	180,872	+24.359%
2025-05-21	1.6100	1.6600	1.5750	1.6100	+1.899%	77,017	+20.497%
2025-05-20	1.5600	1.6200	1.5500	1.5800	+3.268%	116,401	+22.785%
2025-05-19	1.5300	1.5780	1.5000	1.5300	-3.165%	94,502	+26.797%
2025-05-16	1.5400	1.5800	1.5200	1.5800	+1.282%	58,971	+22.785%
2025-05-15	1.5500	1.5600	1.5000	1.5600	-1.887%	98,205	+24.359%
2025-05-14	1.6200	1.6220	1.5600	1.5900	-0.625%	77,776	+22.013%
2025-05-13	1.5200	1.6200	1.5085	1.6000	+5.263%	152,375	+21.250%
2025-05-12	1.5500	1.5600	1.5100	1.5200	+2.703%	108,130	+27.632%
2025-05-09	1.5300	1.5500	1.4800	1.4800	-1.333%	112,970	+31.081%
2025-05-08	1.4300	1.5200	1.4100	1.5000	+6.383%	267,894	+29.333%
2025-05-07	1.3900	1.4300	1.3800	1.4100	+1.439%	97,707	+37.589%
2025-05-06	1.3700	1.4100	1.3665	1.3900	+0.725%	53,849	+39.568%
2025-05-05	1.3600	1.4000	1.3447	1.3800	+1.471%	101,268	+40.580%
2025-05-02	1.3400	1.3800	1.3100	1.3600	+3.817%	97,258	+42.647%
2025-05-01	1.3000	1.3427	1.3000	1.3100	-2.963%	82,813	+48.092%
2025-04-30	1.3300	1.3500	1.2811	1.3500	0.000%	62,347	+43.704%
2025-04-29	1.3000	1.4000	1.2800	1.3500	+5.469%	76,188	+43.704%
2025-04-28	1.3700	1.3700	1.2500	1.2800	-7.914%	277,982	+51.563%
2025-04-25	1.3100	1.3900	1.3000	1.3900	+6.107%	104,176	+39.568%
2025-04-24	1.2800	1.3189	1.2500	1.3100	+3.968%	100,977	+48.092%
2025-04-23	1.2300	1.3000	1.2300	1.2600	+1.613%	83,701	+53.968%
2025-04-22	1.2600	1.2850	1.2200	1.2400	+0.813%	63,922	+56.452%
2025-04-21	1.2400	1.2484	1.2100	1.2300	-2.381%	90,588	+57.724%
2025-04-17	1.2000	1.2770	1.2000	1.2600	+6.780%	74,764	+53.968%
2025-04-16	1.2600	1.2700	1.1600	1.1800	-8.527%	361,620	+64.407%
2025-04-15	1.2900	1.3360	1.2800	1.2900	+1.575%	240,275	+50.388%
2025-04-14	1.4500	1.4600	1.2200	1.2700	-9.929%	880,358	+52.756%
2025-04-11	1.3900	1.4100	1.3500	1.4100	+3.676%	88,323	+37.589%
2025-04-10	1.4000	1.4000	1.3200	1.3600	-1.449%	58,371	+42.647%
2025-04-09	1.3100	1.4100	1.3100	1.3800	+4.545%	114,870	+40.580%
2025-04-08	1.4700	1.4700	1.3100	1.3200	-5.714%	215,501	+46.970%
2025-04-07	1.4200	1.4999	1.3800	1.4000	-2.778%	220,301	+38.571%
2025-04-04	1.5100	1.5250	1.4301	1.4400	-8.280%	256,387	+34.722%
2025-04-03	1.6000	1.6000	1.5207	1.5700	-3.681%	226,495	+23.567%
2025-04-02	1.6200	1.6600	1.6000	1.6300	+0.617%	143,219	+19.018%
2025-04-01	1.5500	1.6600	1.5300	1.6200	+3.185%	239,651	+19.753%
2025-03-31	1.6500	1.6500	1.5600	1.5700	-1.258%	223,760	+23.567%
2025-03-28	1.5800	1.6150	1.5800	1.5900	-1.852%	319,068	+22.013%
2025-03-27	1.6300	1.6400	1.6200	1.6200	-1.818%	96,932	+19.753%
2025-03-26	1.6700	1.6700	1.6300	1.6500	-0.602%	173,044	+17.576%
2025-03-25	1.6700	1.6750	1.6400	1.6600	-1.190%	92,165	+16.867%
2025-03-24	1.6700	1.6800	1.6313	1.6800	+1.205%	151,418	+15.476%
2025-03-21	1.6800	1.6850	1.6200	1.6600	-2.924%	196,095	+16.867%
2025-03-20	1.6800	1.7300	1.6300	1.7100	+3.636%	496,572	+13.450%
2025-03-19	1.6500	1.6692	1.6109	1.6500	-2.367%	195,484	+17.576%
2025-03-18	1.6000	1.7000	1.5100	1.6900	+6.962%	921,385	+14.793%
2025-03-17	1.2100	1.8000	1.1801	1.5800	+32.773%	7,061,850	+22.785%
2025-03-14	1.3300	1.4400	1.0401	1.1900	-19.048%	1,230,386	+63.025%
2025-03-13	1.3900	1.5200	1.3000	1.4700	+5.755%	627,242	+31.973%
2025-03-12	1.4600	1.4700	1.3701	1.3900	-0.714%	113,393	+39.568%
2025-03-11	1.4300	1.4846	1.3700	1.4000	-2.778%	234,753	+38.571%
2025-03-10	1.5100	1.5200	1.4150	1.4400	-3.356%	170,547	+34.722%
2025-03-07	1.5200	1.5550	1.4900	1.4900	-0.667%	134,935	+30.201%
2025-03-06	1.5300	1.5800	1.5000	1.5000	-1.961%	151,488	+29.333%
2025-03-05	1.5600	1.5600	1.4700	1.5300	+2.685%	162,424	+26.797%
2025-03-04	1.5000	1.5200	1.4400	1.4900	-1.974%	260,139	+30.201%
2025-03-03	1.6400	1.6700	1.5000	1.5200	-4.403%	370,480	+27.632%
2025-02-28	1.6200	1.6300	1.5550	1.5900	-3.049%	151,892	+22.013%
2025-02-27	1.6800	1.7000	1.6200	1.6400	-0.606%	79,596	+18.293%
2025-02-26	1.6300	1.6800	1.6000	1.6500	+0.610%	177,561	+17.576%
2025-02-25	1.6400	1.6600	1.6100	1.6400	0.000%	163,066	+18.293%
2025-02-24	1.6500	1.6700	1.6200	1.6400	-1.205%	84,871	+18.293%
2025-02-21	1.6900	1.7275	1.6545	1.6600	-2.353%	176,340	+16.867%
2025-02-20	1.6600	1.7100	1.6600	1.7000	0.000%	138,664	+14.118%
2025-02-19	1.7300	1.7390	1.6900	1.7000	-1.163%	128,172	+14.118%
2025-02-18	1.7700	1.7700	1.6650	1.7200	-1.714%	289,010	+12.791%
2025-02-14	1.6900	1.7900	1.6900	1.7500	+4.167%	219,914	+10.857%
2025-02-13	1.6500	1.7000	1.6100	1.6800	+0.599%	294,171	+15.476%
2025-02-12	1.6700	1.7200	1.6500	1.6700	0.000%	199,342	+16.168%
2025-02-11	1.7400	1.7700	1.6550	1.6700	-6.180%	217,319	+16.168%
2025-02-10	1.7900	1.8000	1.7300	1.7800	+2.299%	162,758	+8.989%
2025-02-07	1.7400	1.7800	1.7300	1.7400	-0.571%	126,406	+11.494%
2025-02-06	1.7600	1.8098	1.7324	1.7500	-2.778%	188,905	+10.857%
2025-02-05	1.8200	1.8642	1.7700	1.8000	-1.099%	103,249	+7.778%
2025-02-04	1.8300	1.8800	1.8100	1.8200	-0.546%	122,461	+6.593%
2025-02-03	1.8200	1.8477	1.7800	1.8300	-2.139%	205,449	+6.011%
2025-01-31	1.9300	1.9500	1.8200	1.8700	-2.094%	160,018	+3.743%
2025-01-30	1.8900	1.9300	1.8500	1.9100	+4.372%	109,163	+1.571%
2025-01-29	1.8100	1.8900	1.7815	1.8300	+0.549%	141,930	+6.011%
2025-01-28	1.9400	1.9400	1.8100	1.8200	-4.712%	195,614	+6.593%
2025-01-27	1.9600	2.0625	1.8900	1.9100	-3.046%	235,206	+1.571%
2025-01-24	1.9300	2.0600	1.9300	1.9700	0.000%	177,960	-1.523%
2025-01-23	2.0000	2.0200	1.9117	1.9700	-1.005%	217,043	-1.523%
2025-01-22	2.0300	2.0500	1.9602	1.9900	-0.995%	267,004	-2.513%
2025-01-21	2.0700	2.0860	2.0050	2.0100	-1.471%	262,012	-3.483%
2025-01-17	2.1200	2.1600	2.0200	2.0400	-1.923%	260,232	-4.902%
2025-01-16	2.1200	2.1600	2.0200	2.0800	0.000%	212,215	-6.731%
2025-01-15	1.9900	2.1695	1.9700	2.0800	+9.474%	453,954	-6.731%
2025-01-14	1.9500	1.9800	1.8600	1.9000	-2.564%	126,256	+2.105%
2025-01-13	2.0300	2.0300	1.9105	1.9500	-2.985%	195,235	-0.513%
2025-01-10	2.1200	2.1410	2.0000	2.0100	-4.286%	263,469	-3.483%
2025-01-08	2.2200	2.2500	2.0905	2.1000	-6.667%	202,250	-7.619%
2025-01-07	2.1100	2.2997	2.0600	2.2500	+9.223%	409,869	-13.778%
2025-01-06	2.0800	2.1700	2.0500	2.0600	-5.069%	407,718	-5.825%
2025-01-03	2.0800	2.1800	2.0780	2.1700	+5.340%	261,874	-10.599%
2025-01-02	2.0500	2.0900	2.0100	2.0600	+1.478%	192,568	-5.825%
2024-12-31	2.0300	2.0800	1.9700	2.0300	+1.500%	326,729	-4.433%
2024-12-30	1.9900	2.0600	1.9300	2.0000	-0.498%	500,485	-3.000%
2024-12-27	2.0300	2.0900	1.9793	2.0100	-1.951%	186,018	-3.483%
2024-12-26	2.1000	2.1750	2.0100	2.0500	-2.381%	278,892	-5.366%
2024-12-24	2.0100	2.1100	1.9700	2.1000	+5.000%	281,213	-7.619%
2024-12-23	1.8400	2.0400	1.8200	2.0000	+9.890%	509,828	-3.000%
2024-12-20	1.7500	1.8500	1.7500	1.8200	+1.676%	166,449	+6.593%
2024-12-19	1.8000	1.8000	1.7600	1.7900	+0.562%	141,373	+8.380%
2024-12-18	1.8300	1.9100	1.7500	1.7800	-4.301%	181,637	+8.989%
2024-12-17	1.8900	1.9170	1.8106	1.8600	-2.105%	110,983	+4.301%
2024-12-16	1.8100	1.9800	1.8100	1.9000	+6.742%	356,548	+2.105%
2024-12-13	1.7500	1.8100	1.7300	1.7800	+0.565%	185,453	+8.989%
2024-12-12	1.8200	1.8400	1.7352	1.7700	-3.279%	292,196	+9.605%
2024-12-11	1.9400	1.9400	1.8200	1.8300	-3.684%	218,832	+6.011%
2024-12-10	1.9600	1.9715	1.8601	1.9000	-3.553%	177,427	+2.105%
2024-12-09	1.9000	2.0000	1.6500	1.9700	+3.684%	523,846	-1.523%
2024-12-06	1.9000	1.9500	1.8500	1.9000	+1.604%	162,090	+2.105%
2024-12-05	1.8700	1.9300	1.8500	1.8700	0.000%	207,011	+3.743%
2024-12-04	2.0500	2.0500	1.8700	1.8700	-7.882%	212,571	+3.743%
2024-12-03	1.9900	2.1000	1.9760	2.0300	+3.046%	367,204	-4.433%
2024-12-02	1.9200	2.0000	1.9000	1.9700	+3.684%	180,027	-1.523%
2024-11-29	1.9200	1.9898	1.8900	1.9000	-2.062%	115,834	+2.105%
2024-11-27	1.8600	2.0000	1.8500	1.9400	+6.593%	192,076	0.000%
2024-11-26	1.9900	1.9900	1.8200	1.8200	-6.186%	145,695	+6.593%
2024-11-25	1.9000	1.9900	1.9000	1.9400	+3.743%	141,502	0.000%
2024-11-22	1.8100	1.8800	1.7700	1.8700	+2.747%	160,726	+3.743%
2024-11-21	1.9000	1.9000	1.8000	1.8200	-2.674%	148,720	+6.593%
2024-11-20	1.9100	1.9200	1.8400	1.8700	+0.538%	216,971	+3.743%
2024-11-19	2.0200	2.0500	1.8600	1.8600	-7.463%	279,549	+4.301%
2024-11-18	1.8900	2.1000	1.8600	2.0100	+5.236%	191,913	-3.483%
2024-11-15	1.9600	1.9600	1.7600	1.9100	-4.500%	372,067	+1.571%
2024-11-14	2.0500	2.1300	2.0000	2.0000	-3.382%	271,191	-3.000%
2024-11-13	2.0100	2.1400	2.0100	2.0700	+2.475%	265,844	-6.280%
2024-11-12	2.0600	2.1800	2.0000	2.0200	-5.164%	233,298	-3.960%
2024-11-11	2.1600	2.1700	2.0500	2.1300	0.000%	210,374	-8.920%
2024-11-08	2.2000	2.2000	2.0100	2.1300	-2.294%	438,884	-8.920%
2024-11-07	2.1700	2.2400	2.1700	2.1800	-0.909%	134,454	-11.009%
2024-11-06	2.4100	2.4604	2.0000	2.2000	-16.350%	836,070	-11.818%
2024-11-05	2.4700	2.6300	2.4500	2.6300	+6.478%	137,485	-26.236%
2024-11-04	2.4600	2.5800	2.4600	2.4700	+0.407%	146,423	-21.457%
2024-11-01	2.4200	2.5300	2.4200	2.4600	+1.235%	152,347	-21.138%
2024-10-31	2.4200	2.4850	2.3900	2.4300	-1.619%	108,373	-20.165%
2024-10-30	2.3800	2.5700	2.3800	2.4700	+2.490%	134,796	-21.457%
2024-10-29	2.4600	2.4600	2.3900	2.4100	-2.033%	78,020	-19.502%
2024-10-28	2.4200	2.4800	2.3803	2.4600	+2.929%	127,923	-21.138%
2024-10-25	2.4000	2.4700	2.3700	2.3900	-1.646%	205,954	-18.828%
2024-10-24	2.6600	2.6780	2.3400	2.4300	-8.302%	430,284	-20.165%
2024-10-23	2.5000	2.6500	2.5000	2.6500	+5.159%	170,720	-26.792%
2024-10-22	2.5000	2.5500	2.5000	2.5200	-1.563%	86,051	-23.016%
2024-10-21	2.4800	2.5800	2.4800	2.5600	+2.811%	134,585	-24.219%
2024-10-18	2.5600	2.6290	2.4524	2.4900	-3.861%	170,879	-22.088%
2024-10-17	2.6500	2.6500	2.5400	2.5900	-2.632%	134,406	-25.097%
2024-10-16	2.5900	2.6800	2.5400	2.6600	+2.703%	117,200	-27.068%
2024-10-15	2.6700	2.6800	2.5300	2.5900	-2.264%	176,777	-25.097%
2024-10-14	2.6300	2.6900	2.5900	2.6500	-0.749%	126,041	-26.792%
2024-10-11	2.6800	2.7389	2.6350	2.6700	-1.111%	103,018	-27.341%
2024-10-10	2.7000	2.7100	2.6500	2.7000	-0.735%	106,103	-28.148%
2024-10-09	2.5500	2.7500	2.5500	2.7200	+3.030%	185,477	-28.676%
2024-10-08	2.7900	2.7986	2.5500	2.6400	-3.297%	277,414	-26.515%
2024-10-07	2.9000	3.0000	2.6815	2.7300	-4.878%	359,565	-28.938%
2024-10-04	2.8400	2.8800	2.7500	2.8700	+2.867%	176,266	-32.404%
2024-10-03	2.7900	3.0000	2.7500	2.7900	-1.413%	457,564	-30.466%
2024-10-02	2.6100	2.8750	2.5900	2.8300	+10.117%	390,105	-31.449%
2024-10-01	2.6900	2.7050	2.4900	2.5700	-4.815%	422,027	-24.514%
2024-09-30	2.4000	2.7442	2.4000	2.7000	+12.971%	740,788	-28.148%
2024-09-27	2.3800	2.4050	2.3100	2.3900	+0.844%	771,423	-18.828%
2024-09-26	2.3700	2.4300	2.3200	2.3700	+1.282%	232,717	-18.143%
2024-09-25	2.3300	2.4000	2.3200	2.3400	+0.429%	309,170	-17.094%
2024-09-24	2.3200	2.4200	2.2700	2.3300	0.000%	301,305	-16.738%
2024-09-23	2.2700	2.3601	2.2450	2.3300	+3.556%	558,739	-16.738%
2024-09-20	2.2300	2.3300	2.1900	2.2500	+0.897%	246,782	-13.778%
2024-09-19	2.3300	2.3400	2.1200	2.2300	-0.446%	628,402	-13.004%
2024-09-18	2.4000	2.4400	2.2400	2.2400	-6.276%	256,834	-13.393%
2024-09-17	2.2700	2.3900	2.2700	2.3900	+6.696%	239,482	-18.828%
2024-09-16	2.2600	2.2800	2.1500	2.2400	0.000%	227,365	-13.393%
2024-09-13	2.2700	2.3100	2.1900	2.2400	-0.885%	138,897	-13.393%
2024-09-12	2.3500	2.3900	2.2600	2.2600	-3.830%	234,483	-14.159%
2024-09-11	2.2800	2.3900	2.1700	2.3500	+2.620%	485,501	-17.447%
2024-09-10	2.0900	2.3100	2.0802	2.2900	+9.569%	489,017	-15.284%
2024-09-09	1.8900	2.1100	1.8501	2.0900	+10.000%	727,682	-7.177%
2024-09-06	1.8900	1.9300	1.8500	1.9000	+3.261%	250,679	+2.105%
2024-09-05	1.8500	1.9200	1.8400	1.8400	-1.604%	120,583	+5.435%
2024-09-04	1.8400	1.8900	1.8000	1.8700	+0.538%	135,067	+3.743%
2024-09-03	1.8000	1.8800	1.7800	1.8600	+2.762%	172,808	+4.301%
2024-08-30	1.8500	1.9000	1.8100	1.8100	-3.723%	129,864	+7.182%
2024-08-29	1.8500	1.9500	1.8400	1.8800	+1.075%	102,153	+3.191%
2024-08-28	1.9000	1.9100	1.8300	1.8600	-3.125%	138,670	+4.301%
2024-08-27	1.8800	1.9200	1.8500	1.9200	+0.524%	89,848	+1.042%
2024-08-26	1.9600	1.9600	1.8800	1.9100	-3.046%	80,643	+1.571%
2024-08-23	1.9200	1.9700	1.8447	1.9700	+4.787%	170,320	-1.523%
2024-08-22	1.9800	2.0000	1.8100	1.8800	-4.082%	386,220	+3.191%
2024-08-21	1.9000	2.0000	1.8400	1.9600	+5.946%	644,335	-1.020%
2024-08-20	1.6300	1.8900	1.5803	1.8500	+14.907%	774,011	+4.865%
2024-08-19	1.5300	1.6350	1.5200	1.6100	+5.921%	342,000	+20.497%
2024-08-16	1.5200	1.5200	1.4800	1.5200	+1.333%	119,248	+27.632%
2024-08-15	1.5000	1.5500	1.4800	1.5000	-0.662%	122,330	+29.333%
2024-08-14	1.5000	1.5400	1.4900	1.5100	+1.342%	101,852	+28.477%
2024-08-13	1.5000	1.5489	1.4900	1.4900	-1.325%	117,803	+30.201%
2024-08-12	1.5400	1.5500	1.4900	1.5100	-2.581%	126,517	+28.477%
2024-08-09	1.6500	1.6500	1.5100	1.5500	-6.061%	176,403	+25.161%
2024-08-08	1.5400	1.6500	1.5250	1.6500	+10.000%	174,797	+17.576%
2024-08-07	1.4800	1.5250	1.4600	1.5000	+0.671%	161,818	+29.333%
2024-08-06	1.5200	1.5200	1.4300	1.4900	-2.614%	194,398	+30.201%
2024-08-05	1.4400	1.5400	1.4100	1.5300	-1.290%	269,434	+26.797%
2024-08-02	1.5700	1.5800	1.5000	1.5500	-3.727%	186,782	+25.161%
2024-08-01	1.7100	1.7100	1.5900	1.6100	-6.395%	176,228	+20.497%
2024-07-31	1.6500	1.7200	1.6500	1.7200	+4.242%	94,103	+12.791%
2024-07-30	1.7600	1.7700	1.6400	1.6500	-6.780%	123,785	+17.576%
2024-07-29	1.6900	1.8000	1.6246	1.7700	+4.118%	255,705	+9.605%
2024-07-26	1.7500	1.7600	1.7000	1.7000	-1.734%	56,810	+14.118%
2024-07-25	1.7100	1.7897	1.6800	1.7300	+1.765%	88,887	+12.139%
2024-07-24	1.7500	1.7600	1.6600	1.7000	-3.955%	87,266	+14.118%
2024-07-23	1.8100	1.8500	1.7608	1.7700	-2.747%	118,939	+9.605%
2024-07-22	1.8900	1.8900	1.8100	1.8200	-0.546%	134,894	+6.593%
2024-07-19	1.8300	1.8400	1.8100	1.8300	0.000%	64,114	+6.011%
2024-07-18	1.8300	1.9400	1.7700	1.8300	-0.543%	267,631	+6.011%
2024-07-17	1.8400	1.8900	1.7900	1.8400	-1.075%	223,952	+5.435%
2024-07-16	1.7900	1.8800	1.7700	1.8600	+5.682%	197,632	+4.301%
2024-07-15	1.8000	1.8100	1.7600	1.7600	-1.676%	178,995	+10.227%
2024-07-12	1.7700	1.8400	1.7449	1.7900	+1.705%	233,837	+8.380%
2024-07-11	1.6500	1.7851	1.6200	1.7600	+9.317%	404,309	+10.227%
2024-07-10	1.6000	1.6200	1.5700	1.6100	+1.899%	105,455	+20.497%
2024-07-09	1.5300	1.5800	1.5300	1.5800	+3.268%	107,993	+22.785%
2024-07-08	1.6000	1.6150	1.5300	1.5300	-4.969%	148,497	+26.797%
2024-07-05	1.6400	1.6486	1.5700	1.6100	-0.617%	253,603	+20.497%
2024-07-03	1.5700	1.6399	1.5600	1.6200	+5.195%	173,642	+19.753%
2024-07-02	1.5400	1.5700	1.5400	1.5400	-1.911%	111,911	+25.974%
2024-07-01	1.5100	1.5700	1.5000	1.5700	+4.667%	242,619	+23.567%
2024-06-28	1.5100	1.5250	1.4800	1.5000	-0.662%	228,380	+29.333%
2024-06-27	1.4900	1.5200	1.4800	1.5100	+1.342%	357,867	+28.477%
2024-06-26	1.4800	1.5000	1.4800	1.4900	0.000%	110,310	+30.201%
2024-06-25	1.4800	1.5200	1.4800	1.4900	+0.676%	148,208	+30.201%

.dark-mode .m0c2Rm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m0c2Rm{ color: #333333; background-color: white; border: 2px solid #333333; }SOLEmeren Group Ltdstock NYSE

SOL
Emeren Group Ltd
stock NYSE