Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
stock NYSE Structured Product

Market Open
Aug 10, 2026 3:59:57 PM EDT
16.25USD-0.672%(-0.11)23,260
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:01:30 AM EDT
16.52USD+0.978%(+0.16)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
16.39USD+0.183%(+0.03)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-10		16.340016.340016.200016.2500-0.672%66,6020.000%
2026-08-07		16.380016.390016.360016.3600-0.122%49,722-0.672%
2026-08-06		16.400016.400016.380016.3800-1.027%51,584-0.794%
2026-08-05		16.620016.620016.530016.5500-0.421%39,632-1.813%
2026-08-04		16.630016.690016.620016.6200-0.300%57,145-2.226%
2026-08-03		16.690016.690016.620016.6700+0.725%58,704-2.519%
2026-07-31		16.530016.600016.500016.5500+0.273%83,453-1.813%
2026-07-30		16.460016.520016.460016.5050+0.395%70,866-1.545%
2026-07-29		16.510016.510016.370016.4400-0.665%72,894-1.156%
2026-07-28		16.580016.580016.520016.55000.000%56,681-1.813%
2026-07-27		16.590016.590016.530016.5500+0.121%29,551-1.813%
2026-07-24		16.630016.630016.520016.5300-0.121%45,681-1.694%
2026-07-23		16.590016.590016.520016.5500-0.720%63,739-1.813%
2026-07-22		16.650016.690016.620016.6700+0.120%37,413-2.519%
2026-07-21		16.690016.700016.650016.6500-0.716%38,518-2.402%
2026-07-20		16.730016.770016.710016.7700+0.419%90,358-3.101%
2026-07-17		16.700016.700016.700016.7000-0.060%42,551-2.695%
2026-07-16		16.700016.720016.700016.7100-0.417%38,987-2.753%
2026-07-15		16.710016.790016.710016.7800+0.660%83,583-3.159%
2026-07-14		16.690016.690016.670016.6700-1.068%38,887-2.519%
2026-07-13		16.830016.900016.830016.8500-0.355%48,326-3.561%
2026-07-10		16.910016.910016.910016.9100+0.178%41,027-3.903%
2026-07-09		16.970016.970016.880016.8800-0.236%31,249-3.732%
2026-07-08		16.930016.970016.840016.9200-0.295%83,797-3.960%
2026-07-07		16.990016.990016.970016.9700-0.176%57,354-4.243%
2026-07-06		17.010017.010017.000017.0000+0.059%56,758-4.412%
2026-07-02		17.030017.040016.970016.99000.000%77,027-4.356%
2026-07-01		16.980017.010016.960016.9900+0.236%58,709-4.356%
2026-06-30		16.940016.980016.920016.9500-0.265%638,098-4.130%
2026-06-29		16.920017.000016.900016.9950+0.681%258,166-4.384%
2026-06-26		16.850016.880016.800016.8800+0.059%101,571-3.732%
2026-06-25		16.890016.950016.870016.8700-0.354%87,490-3.675%
2026-06-24		16.760016.930016.760016.9300+1.135%132,908-4.017%
2026-06-23		16.750016.750016.740016.7400-0.298%58,810-2.927%
2026-06-22		16.880016.880016.790016.7900-1.119%45,661-3.216%
2026-06-18		16.930016.980016.930016.9800+0.414%36,300-4.299%
2026-06-17		16.970017.030016.910016.9100-0.588%61,982-3.903%
2026-06-16		17.030017.030016.940017.0100+0.206%35,533-4.468%
2026-06-15		16.960016.975016.960016.9750+0.029%41,610-4.271%
2026-06-12		16.930016.970016.930016.9700+0.533%93,684-4.243%
2026-06-11		16.790016.900016.790016.8800+0.836%61,991-3.732%
2026-06-10		16.820016.820016.740016.7400-0.298%34,208-2.927%
2026-06-09		16.720016.790016.680016.7900+0.239%108,651-3.216%
2026-06-08		16.810016.810016.750016.7500-0.179%111,256-2.985%
2026-06-05		16.810016.810016.770016.7800+0.179%77,486-3.159%
2026-06-04		16.750016.750016.750016.75000.000%21,696-2.985%
2026-06-03		16.700016.750016.650016.7500-0.770%217,951-2.985%
2026-06-02		16.890016.930016.880016.8800-0.530%87,526-3.732%
2026-06-01		16.930016.970016.930016.9700+0.059%36,235-4.243%
2026-05-29		16.960016.960016.960016.9600-0.353%71,117-4.186%
2026-05-28		17.020017.020017.020017.0200+0.354%36,825-4.524%
2026-05-27		17.020017.020016.960016.9600-0.118%30,394-4.186%
2026-05-26		16.980016.980016.980016.9800+0.473%46,254-4.299%
2026-05-22		16.920016.920016.860016.9000-0.236%53,140-3.846%
2026-05-21		16.840016.940016.840016.9400-0.353%51,431-4.073%
2026-05-20		17.060017.060017.000017.0000+0.473%93,683-4.412%
2026-05-19		16.910016.920016.910016.9200-0.704%45,957-3.960%
2026-05-18		17.030017.040017.030017.0400-0.059%81,733-4.636%
2026-05-15		17.030017.050017.030017.0500-0.872%48,783-4.692%
2026-05-14		17.220017.220017.200017.2000-0.058%34,140-5.523%
2026-05-13		17.220017.250017.210017.2100-0.635%32,673-5.578%
2026-05-12		17.340017.340017.310017.3200-0.115%27,437-6.178%
2026-05-11		17.380017.380017.340017.3400-0.058%31,254-6.286%
2026-05-08		17.350017.350017.350017.3500+0.463%52,163-6.340%
2026-05-07		17.270017.270017.270017.2700+0.058%37,909-5.906%
2026-05-06		17.300017.300017.260017.2600+0.291%29,545-5.852%
2026-05-05		17.230017.230017.210017.2100-0.125%23,153-5.578%
2026-05-04		17.230017.250017.210117.2315-0.281%40,289-5.696%
2026-05-01		17.230017.310017.230017.2800+0.058%67,019-5.961%
2026-04-30		17.220017.320017.220017.2700+0.407%64,574-5.906%
2026-04-29		17.320017.320017.200017.2000-1.143%52,329-5.523%
2026-04-28		17.380017.460017.380017.3988-0.635%35,521-6.603%
2026-04-27		17.530017.530017.470017.5100-0.171%47,025-7.196%
2026-04-24		17.550017.580017.540017.5400-0.057%66,586-7.355%
2026-04-23		17.580017.580017.490017.5500+0.631%53,048-7.407%
2026-04-22		17.450017.450017.440017.4400+0.345%41,835-6.823%
2026-04-21		17.380017.380017.380017.3800-0.115%19,506-6.502%
2026-04-20		17.390017.400017.390017.40000.000%41,706-6.609%
2026-04-17		17.440017.440017.400017.4000+0.230%27,109-6.609%
2026-04-16		17.520017.520017.360017.3600-1.083%75,626-6.394%
2026-04-15		17.540017.550017.440017.5500+0.343%59,736-7.407%
2026-04-14		17.480017.490017.470017.4900-0.569%39,251-7.090%
2026-04-13		17.580017.630017.580017.59000.000%56,058-7.618%
2026-04-10		17.620017.620017.590017.5900+0.114%26,270-7.618%
2026-04-09		17.520017.586517.520017.5700+0.343%30,725-7.513%
2026-04-08		17.610017.610017.510017.5100+0.864%95,848-7.196%
2026-04-07		17.220017.360017.180017.3600+0.405%54,217-6.394%
2026-04-06		17.260117.290117.260017.2900+0.465%27,909-6.015%
2026-04-02		17.210017.210017.210017.2100+0.116%65,818-5.578%
2026-04-01		17.140017.190017.140017.1900+1.656%75,286-5.468%
2026-03-31		17.060017.090016.910016.9100-0.471%378,813-3.903%
2026-03-30		17.090017.090016.940016.9900-0.585%84,850-4.356%
2026-03-27		17.200017.200017.090017.0900-0.928%98,707-4.915%
2026-03-26		17.350017.360017.200017.2500-0.691%126,472-5.797%
2026-03-25		17.440017.440017.290017.3700+0.696%33,505-6.448%
2026-03-24		17.260017.280017.250017.2500-0.576%35,681-5.797%
2026-03-23		17.300017.370017.300017.3500+0.347%40,417-6.340%
2026-03-20		17.220017.320017.220017.2900-0.689%88,662-6.015%
2026-03-19		17.460017.490017.380017.4100-0.343%45,490-6.663%
2026-03-18		17.520017.520017.470017.4700-1.188%31,359-6.983%
2026-03-17		17.680017.680017.680017.68000.000%54,495-8.088%
2026-03-16		17.780017.780017.670017.6800-0.786%49,799-8.088%
2026-03-13		17.890017.890017.770017.8200-0.613%48,564-8.810%
2026-03-12		17.970018.010017.880017.9300-0.610%57,197-9.370%
2026-03-11		18.040118.060018.040018.0400-0.442%25,710-9.922%
2026-03-10		18.120018.120018.120018.1200+0.055%31,672-10.320%
2026-03-06		18.210018.210018.110018.1100-1.362%80,110-10.271%
2026-03-05		18.340018.360018.334118.3600-0.109%23,301-11.492%
2026-03-04		18.390018.390018.380018.3800-0.054%23,776-11.589%
2026-03-03		18.250018.390018.250018.3900-0.217%29,205-11.637%
2026-03-02		18.430018.430018.430018.4300+0.491%37,374-11.829%
2026-02-27		18.400018.410018.320018.3400-0.488%220,797-11.396%
2026-02-26		18.410018.470018.410018.4300-0.054%41,230-11.829%
2026-02-25		18.440018.440018.440018.4400+0.381%7,683-11.876%
2026-02-24		18.370018.370018.370018.3700-0.054%48,289-11.541%
2026-02-23		18.320018.380018.320018.3800+0.054%81,860-11.589%
2026-02-20		18.415618.415618.370018.37000.000%20,578-11.541%
2026-02-19		18.360018.370018.360018.3700-0.380%55,345-11.541%
2026-02-18		18.440018.440018.440018.4400+0.326%27,713-11.876%
2026-02-17		18.380018.380018.380018.3800+0.657%42,394-11.589%
2026-02-13		18.290018.290018.260018.2600+0.220%35,388-11.008%
2026-02-12		18.250018.250018.220018.22000.000%33,656-10.812%
2026-02-11		18.240018.281318.220018.2200+0.055%21,157-10.812%
2026-02-10		18.180018.240018.180018.2100-0.219%35,292-10.763%
2026-02-09		18.170018.250018.170018.2500+0.055%58,584-10.959%
2026-02-06		18.220018.240018.220018.2400+0.385%37,488-10.910%
2026-02-05		18.220018.220018.170018.1700-0.274%45,131-10.567%
2026-02-04		18.320018.320018.220018.2200-0.654%30,688-10.812%
2026-02-03		18.330018.340018.330018.3400+0.328%400,188-11.396%
2026-02-02		18.290018.290018.280018.2800-0.055%23,306-11.105%
2026-01-30		18.270018.290018.190018.2900+0.208%41,254-11.154%
2026-01-29		18.270018.270018.220018.2520-0.426%35,429-10.969%
2026-01-27		18.340018.340018.330018.3300-0.435%28,359-11.348%
2026-01-26		18.340018.410018.340018.4100+0.327%47,544-11.733%
2026-01-23		18.350018.350018.350018.3500-0.163%38,603-11.444%
2026-01-22		18.320018.380018.320018.3800+1.267%45,418-11.589%
2026-01-21		18.150018.150018.150018.1500-0.055%52,997-10.468%
2026-01-20		18.120018.190018.120018.1600-0.602%77,740-10.518%
2026-01-16		18.250018.270018.250018.2700-0.055%63,725-11.056%
2026-01-15		18.200018.280018.200018.2800+0.825%47,397-11.105%
2026-01-14		18.130018.130518.100018.1305-1.034%51,687-10.372%
2026-01-13		18.320018.320018.300018.3200-0.081%147,990-11.299%
2026-01-12		18.280018.334818.280018.3348+0.245%42,766-11.371%
2026-01-09		18.280018.290018.280018.2900+0.055%39,686-11.154%
2026-01-08		18.170018.280018.170018.2800+0.274%101,224-11.105%
2026-01-07		18.230018.230018.230018.2300+0.496%53,891-10.861%
2026-01-06		18.140018.140018.140018.1400-0.110%94,918-10.419%
2026-01-05		18.070018.200018.060018.1600+0.721%192,822-10.518%
2026-01-02		17.890018.030017.890018.0300+1.520%61,008-9.872%
2025-12-31		17.650017.760017.650017.7600+0.566%133,648-8.502%
2025-12-30		17.630017.700017.620017.6600-0.339%76,271-7.984%
2025-12-29		17.680017.720017.650017.7200-0.113%85,804-8.296%
2025-12-26		17.740017.740017.740017.7400-0.056%37,594-8.399%
2025-12-24		17.750017.750017.750017.7500+0.681%40,919-8.451%
2025-12-23		17.750017.750017.630017.6300-0.899%59,344-7.828%
2025-12-22		17.800017.800017.790017.7900-1.057%73,780-8.657%
2025-12-19		17.980017.980017.980017.9800+0.056%65,528-9.622%
2025-12-18		17.930017.970017.930017.9700+0.279%168,393-9.572%
2025-12-17		17.890017.920017.880017.9200-0.111%92,842-9.319%
2025-12-16		17.870017.940017.870017.9400+0.056%40,874-9.420%
2025-12-15		17.930017.930017.930017.9300+0.168%51,441-9.370%
2025-12-12		17.900017.900017.900017.9000-0.556%97,192-9.218%
2025-12-11		17.930018.000017.930018.0000+0.953%76,212-9.722%
2025-12-10		17.890017.890017.830017.8300+0.253%54,331-8.861%
2025-12-09		17.810017.810017.785017.7850+0.084%42,447-8.631%
2025-12-08		17.770017.770017.770017.7700+0.169%63,271-8.554%
2025-12-05		17.840017.840017.730017.7400-0.281%113,234-8.399%
2025-12-04		17.920017.920017.790017.7900-0.392%47,590-8.657%
2025-12-03		17.860017.860017.860017.8600+0.056%97,394-9.015%
2025-12-02		17.850017.850017.850017.85000.000%99,695-8.964%
2025-12-01		17.810017.850017.810017.8500-0.391%220,094-8.964%
2025-11-26		17.850017.920017.850017.9200+0.168%37,741-9.319%
2025-11-25		17.960017.960017.820017.8900+0.846%56,157-9.167%
2025-11-24		17.740017.740017.740017.7400-0.225%25,245-8.399%
2025-11-21		17.630017.780017.630017.7800+0.452%72,098-8.605%
2025-11-20		17.670017.700017.660017.7000-0.840%96,841-8.192%
2025-11-19		17.860017.890017.850017.8500-0.056%55,738-8.964%
2025-11-18		18.000018.000017.860017.8600-0.778%42,407-9.015%
2025-11-17		18.100018.100017.880018.0000-0.772%80,243-9.722%
2025-11-14		18.140018.159718.140018.1400-0.439%60,772-10.419%
2025-11-13		18.230018.230018.210018.2200-0.925%142,072-10.812%
2025-11-12		18.480018.480018.390118.3901-0.701%32,800-11.637%
2025-11-11		18.510018.520018.510018.5200-0.162%27,321-12.257%
2025-11-10		18.490018.550018.490018.5500+1.035%36,553-12.399%
2025-11-07		18.310018.430018.310018.3600-0.488%201,210-11.492%
2025-11-06		18.450018.450018.450018.4500-0.753%55,388-11.924%
2025-11-05		18.567418.590018.560018.5900+0.759%42,069-12.587%
2025-11-04		18.420018.450018.420018.4500-0.108%41,999-11.924%
2025-11-03		18.450018.502618.450018.4700-0.216%89,667-12.019%
2025-10-31		18.490018.510018.455018.5100-0.377%90,786-12.210%
2025-10-30		18.570018.580018.500018.5800-0.482%37,500-12.540%
2025-10-29		18.690018.740018.660018.6700-0.480%45,998-12.962%
2025-10-28		18.760018.760018.760018.7600+0.267%65,596-13.380%
2025-10-27		18.730018.760018.680018.7100+0.268%19,762-13.148%
2025-10-24		18.730018.730018.660018.6600+0.756%79,372-12.915%
2025-10-23		18.580018.580018.520018.5200-0.216%120,152-12.257%
2025-10-22		18.560018.560018.560018.5600-0.536%43,113-12.446%
2025-10-21		18.706718.706718.660018.6600-0.214%25,515-12.915%
2025-10-20		18.550018.700018.550018.7000+1.300%44,938-13.102%
2025-10-17		18.330018.460018.330018.4600+0.272%115,378-11.972%
2025-10-15		18.330018.420018.330018.4100+0.821%45,055-11.733%
2025-10-14		18.200018.260018.200018.2600-1.563%67,957-11.008%
2025-10-13		18.550018.550018.550018.5500+0.651%29,828-12.399%
2025-10-10		18.680018.680018.430018.4300-1.180%49,190-11.829%
2025-10-09		18.610018.650018.610018.6500-0.639%30,571-12.869%
2025-10-08		18.830018.830018.750018.7700-0.106%22,629-13.426%
2025-10-07		18.790018.790018.790018.7900-0.053%25,506-13.518%
2025-10-06		18.660018.800018.660018.8000-0.212%32,850-13.564%
2025-10-03		18.890018.890018.800018.8400-0.738%26,364-13.747%
2025-10-02		18.950018.980018.950018.9800-0.053%47,591-14.384%
2025-10-01		18.880018.990018.880018.9900+2.427%54,829-14.429%
2025-09-30		18.510018.540018.510018.5400-0.803%127,897-12.352%
2025-09-29		18.620018.690018.620018.6900-0.214%76,246-13.055%
2025-09-26		18.729518.730018.700018.7300-1.576%47,618-13.241%
2025-09-25		19.110019.110019.020019.0300-0.834%65,594-14.609%
2025-09-24		19.160019.190019.160019.1900-0.467%27,922-15.320%
2025-09-23		19.269919.280019.250019.2800-0.900%33,914-15.716%
2025-09-22		19.480019.480019.455019.4550-0.333%29,668-16.474%
2025-09-19		19.485019.520019.476619.5200-0.102%23,113-16.752%
2025-09-18		19.480019.540019.480019.5400-0.204%30,264-16.837%
2025-09-17		19.605019.605019.580019.5800-0.102%17,988-17.007%
2025-09-16		19.530019.600019.510019.6000+0.204%44,491-17.092%
2025-09-15		19.380019.560019.380019.5600+0.988%41,916-16.922%
2025-09-11		19.368719.368719.368719.3687+1.089%34,182-16.102%
2025-09-10		19.150019.170019.150019.1600+0.052%55,846-15.188%
2025-09-09		19.150019.150019.150019.15000.000%30,913-15.144%
2025-09-08		19.125019.150019.120019.1500+1.258%35,654-15.144%
2025-09-05		18.890018.912018.830018.9120+1.704%31,717-14.076%
2025-09-04		18.600018.600018.595218.5952+1.061%35,189-12.612%
2025-09-03		18.350018.400018.350018.4000+0.437%43,594-11.685%
2025-09-02		18.220018.350018.210018.3200+0.549%51,079-11.299%
2025-08-29		18.560018.560018.220018.2200-1.737%174,891-10.812%
2025-08-28		18.550018.590018.540018.5420+0.173%38,533-12.361%
2025-08-27		18.510018.510018.510018.5100-0.216%25,920-12.210%
2025-08-26		18.610018.630018.540018.5500-0.429%43,663-12.399%
2025-08-25		18.650018.650018.590018.6300-0.321%31,309-12.775%
2025-08-22		18.730018.730018.670018.6900+0.322%45,698-13.055%
2025-08-21		18.600018.650018.600018.6300-0.374%60,072-12.775%
2025-08-20		18.340018.700018.340018.7000+2.242%125,047-13.102%
2025-08-19		18.257918.290018.257918.2900+1.274%34,895-11.154%
2025-08-15		18.000018.100018.000018.0600-0.276%40,596-10.022%
2025-08-14		18.050018.158618.050018.1100-0.165%41,582-10.271%
2025-08-12		18.140018.140018.140018.1400+0.554%38,214-10.419%
2025-08-11		17.920018.040017.920018.0400+0.501%26,778-9.922%
2025-08-08		17.920017.950017.880017.9500+0.167%31,250-9.471%
2025-08-07		18.020018.020017.920017.9200-0.389%50,388-9.319%
2025-08-06		17.990017.990017.990017.9900-0.332%27,730-9.672%
2025-08-05		18.070018.090018.050018.0500-0.331%30,280-9.972%
2025-08-04		18.080018.150018.080018.1100+0.444%47,437-10.271%
2025-08-01		18.030018.030018.030018.0300-0.552%30,727-9.872%
2025-07-31		17.940018.130017.890018.1300+1.683%150,655-10.370%
2025-07-30		17.830017.830017.820017.8300-0.447%25,811-8.861%
2025-07-29		17.888917.910017.888917.9100+0.280%38,120-9.269%
2025-07-28		17.820017.860017.820017.8600-0.112%41,929-9.015%
2025-07-25		17.790017.900017.790017.8800+1.303%53,008-9.116%
2025-07-24		17.560017.650017.560017.6500+1.204%45,982-7.932%
2025-07-23		17.580017.580017.430017.4400-1.078%21,346-6.823%
2025-07-22		17.630017.630017.630017.6300-0.508%24,164-7.828%
2025-07-21		17.690017.720017.690017.7200+0.969%55,698-8.296%
2025-07-18		17.550017.550017.550017.5500-0.454%27,877-7.407%
2025-07-17		17.550017.650017.530017.6300+0.916%83,393-7.828%
2025-07-16		17.560017.560017.470017.4700-0.626%44,200-6.983%
2025-07-15		17.590017.590017.570017.5800-0.958%55,543-7.565%
2025-07-14		17.820017.820017.750017.7500-1.608%79,815-8.451%
2025-07-11		18.040018.040018.040018.0400-0.825%23,700-9.922%
2025-07-10		18.190018.190018.190018.1900+1.112%47,161-10.665%
2025-07-09		17.980018.017317.980017.9900+0.335%59,219-9.672%
2025-07-08		17.930017.930017.930017.9300-0.167%35,552-9.370%
2025-07-07		17.912417.960017.912417.9600-0.167%29,133-9.521%
2025-07-03		18.000018.000017.990017.9900-0.056%46,724-9.672%
2025-07-02		17.990018.000017.990018.0000+1.124%45,967-9.722%
2025-07-01		17.740017.800017.720017.8000+1.309%111,007-8.708%
2025-06-30		17.580017.580017.570017.5700-0.170%181,032-7.513%
2025-06-27		17.670017.670017.580017.6000+0.057%61,404-7.670%
2025-06-26		17.590017.630017.590017.5900+0.457%91,094-7.618%
2025-06-25		17.520017.520017.510017.5100-0.341%40,041-7.196%
2025-06-24		17.530017.570017.530017.5700+0.977%47,126-7.513%
2025-06-23		17.410017.410017.400017.4000+0.694%41,410-6.609%
2025-06-18		17.250017.290017.250017.2800+0.232%42,245-5.961%
2025-06-17		17.110017.240017.110017.2400+1.293%161,620-5.742%
2025-06-16		17.180017.180016.990017.0200-0.931%101,855-4.524%
2025-06-13		17.140017.180017.140017.1800-0.579%40,269-5.413%
2025-06-12		17.330017.330017.270017.2800-0.231%31,084-5.961%
2025-06-11		17.400017.400017.320017.3200-0.403%39,870-6.178%
2025-06-10		17.440017.440017.360017.3900+0.115%46,808-6.555%
2025-06-09		17.410017.410017.360017.37000.000%23,116-6.448%
2025-06-06		17.350017.370017.350017.3700-0.572%25,543-6.448%
2025-06-05		17.500017.500017.470017.4700+0.345%31,471-6.983%
2025-06-04		17.420017.435017.410017.4100+0.057%39,898-6.663%
2025-06-03		17.400017.400017.400017.4000+0.230%21,571-6.609%
2025-06-02		17.280017.360017.220017.3600-0.173%80,402-6.394%
2025-05-30		17.380017.390017.380017.3900+0.929%160,401-6.555%
2025-05-29		17.223017.230017.210017.2300+0.291%49,099-5.688%
2025-05-28		17.310017.310017.140017.1800-0.923%76,019-5.413%
2025-05-27		17.370017.370017.330017.3400+0.697%40,276-6.286%
2025-05-23		17.220017.220017.220017.22000.000%34,425-5.633%
2025-05-22		17.220017.220017.220017.2200-0.232%39,290-5.633%
2025-05-21		17.260017.260017.260017.2600-1.932%43,202-5.852%
2025-05-20		17.620017.620017.600017.6000-0.283%44,276-7.670%
2025-05-19		17.460017.650017.460017.6500+0.341%67,978-7.932%
2025-05-16		17.550017.590017.550017.5900+0.114%55,015-7.618%
2025-05-15		17.580017.590017.570017.5700-1.014%40,518-7.513%
2025-05-13		17.740017.750017.740017.7500-0.560%40,910-8.451%
2025-05-12		17.900017.900017.850017.8500+0.677%35,380-8.964%
2025-05-09		17.710017.740017.650017.7300+0.169%36,161-8.347%
2025-05-08		17.710017.710017.700017.7000-0.225%24,694-8.192%
2025-05-07		17.740017.740017.740017.7400+0.567%31,443-8.399%
2025-05-06		17.490017.650017.490017.6400+0.570%37,685-7.880%
2025-05-05		17.570017.570017.420017.5400-0.341%75,933-7.355%
2025-05-02		17.580017.600017.580017.6000-0.621%62,938-7.670%
2025-05-01		17.600017.710017.580017.7100+0.625%208,532-8.244%
2025-04-30		17.620017.630017.600017.6000-1.012%61,835-7.670%
2025-04-29		17.750017.780017.750017.7800-0.781%30,060-8.605%
2025-04-28		17.870017.920017.860017.9200+0.392%23,538-9.319%
2025-04-25		17.930017.930017.790017.8500-0.112%54,090-8.964%
2025-04-24		17.810017.870017.810017.8700+1.189%40,840-9.065%
2025-04-23		17.660017.660017.660017.6600+0.857%34,440-7.984%
2025-04-22		17.480017.510017.480017.5100+0.922%40,759-7.196%
2025-04-21		17.360017.360017.350017.3500-0.744%49,742-6.340%
2025-04-17		17.480017.480017.480017.4800+0.460%47,979-7.037%
2025-04-16		17.470017.470017.400017.4000-0.229%46,196-6.609%
2025-04-15		17.590017.590017.440017.4400-0.172%49,521-6.823%
2025-04-14		17.510017.510017.470017.4700-1.132%34,946-6.983%
2025-04-11		17.635017.670017.635017.6700-0.897%52,077-8.036%
2025-04-10		18.160018.160017.810017.8300-2.834%56,524-8.861%
2025-04-09		18.350018.350018.350018.3500+0.991%57,246-11.444%
2025-04-08		18.240018.240018.120018.1700+0.221%60,446-10.567%
2025-04-07		18.140018.150018.130018.1300-1.306%83,258-10.370%
2025-04-04		18.200018.490018.200018.3700+0.437%115,389-11.541%
2025-04-03		18.240018.290018.240018.2900-0.273%52,446-11.154%
2025-04-02		18.330018.340018.330018.3400-0.054%43,238-11.396%
2025-04-01		18.350018.380018.350018.3500-0.109%54,734-11.444%
2025-03-31		18.500018.550018.370018.3700-0.970%552,332-11.541%
2025-03-28		18.670018.670018.510018.5500-0.643%58,731-12.399%
2025-03-27		18.640018.750018.640018.6700-0.267%59,579-12.962%
2025-03-26		18.840018.840018.700018.7200-0.795%87,685-13.194%
2025-03-25		18.850018.870018.820018.8700-0.104%77,354-13.884%
2025-03-24		18.880018.900018.810018.8896+0.210%91,064-13.974%
2025-03-21		18.830018.850018.830018.8500-0.317%90,038-13.793%
2025-03-20		18.870018.910018.860018.9100+0.532%73,318-14.067%
2025-03-19		18.800018.810018.800018.8100+0.320%117,221-13.610%
2025-03-18		18.720018.760018.720018.7500-0.107%110,909-13.333%
2025-03-17		18.690018.770018.690018.7700+0.806%38,881-13.426%
2025-03-14		18.560018.640018.560018.6200+0.486%29,299-12.728%
2025-03-13		18.469618.530018.440018.5300+0.543%28,037-12.304%
2025-03-12		18.480018.500018.410018.4300+0.546%61,982-11.829%
2025-03-11		18.330018.350018.330018.3300-0.758%49,535-11.348%
2025-03-10		18.450018.470018.450018.4700-0.270%29,562-12.019%
2025-03-07		18.720018.720018.520018.5200-0.750%463,452-12.257%
2025-03-06		18.700018.740018.660018.6600-0.480%206,559-12.915%
2025-03-05		18.720018.750018.720018.7500+0.107%47,810-13.333%
2025-03-04		18.700018.730018.690018.7300-0.425%82,641-13.241%
2025-03-03		18.860018.900018.730018.8100-0.106%45,789-13.610%
2025-02-28		18.660018.830018.660018.8300+0.857%104,774-13.702%
2025-02-27		18.680018.680018.620018.6700-0.054%151,919-12.962%
2025-02-26		18.650018.680018.600018.6800-0.107%52,941-13.009%
2025-02-25		18.670018.760018.670018.7000+0.917%52,204-13.102%
2025-02-24		18.470018.580018.470018.5300+0.271%28,257-12.304%
2025-02-21		18.400018.480018.380018.4800+0.217%56,225-12.067%
2025-02-20		18.370018.440018.370018.4400-0.054%46,397-11.876%
2025-02-19		18.440018.480018.380018.4500-0.593%50,836-11.924%
2025-02-18		18.490018.560018.490018.5600-0.215%46,651-12.446%
2025-02-14		18.620018.620018.600018.6000+0.813%24,743-12.634%
2025-02-13		18.450018.519018.450018.4500+0.875%29,823-11.924%
2025-02-12		18.340018.340018.290018.2900-1.135%48,484-11.154%
2025-02-11		18.520018.520018.500018.5000+0.054%24,490-12.162%
2025-02-10		18.460018.500018.460018.4900+0.380%77,501-12.115%
2025-02-07		18.560018.560018.420018.4200-0.594%41,086-11.781%
2025-02-06		18.580018.580018.490018.53000.000%46,684-12.304%
2025-02-05		18.490018.600018.490018.5300+1.202%50,031-12.304%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC