Dark

SOF
Amplify Samsung SOFR ETF
stock NYSE

Inactive

May 23, 2025

13.10USD-0.152%(-0.02)59,510

Pre-market

0.00USD-100.000%(-13.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	13.1000	13.1300	13.1000	13.1000	-0.152%	59,510	0.000%
2025-05-22	10.6000	13.1200	10.6000	13.1200	-86.959%	7,883	-0.152%
2024-09-25	100.6200	100.6200	100.6065	100.6065	-0.008%	700	-86.979%
2024-09-24	100.6000	100.6150	100.5999	100.6150	+0.025%	3,942	-86.980%
2024-09-23	100.5800	100.5900	100.5800	100.5900	+0.006%	350	-86.977%
2024-09-20	100.5842	100.5842	100.5842	100.5842	+0.022%	372	-86.976%
2024-09-19	100.5400	100.5620	100.5400	100.5620	+0.034%	729	-86.973%
2024-09-18	100.5300	100.5300	100.5283	100.5283	+0.020%	381	-86.969%
2024-09-17	100.5077	100.5077	100.5077	100.5077	+0.016%	181	-86.966%
2024-09-16	100.4800	100.4913	100.4800	100.4913	+0.043%	736	-86.964%
2024-09-13	100.4306	100.4478	100.4200	100.4478	+0.016%	3,278	-86.958%
2024-09-12	100.4101	100.4315	100.4101	100.4315	+0.034%	1,207	-86.956%
2024-09-11	100.3977	100.3977	100.3977	100.3977	+0.010%	2,179	-86.952%
2024-09-10	100.4000	100.4000	100.3850	100.3872	+0.017%	602	-86.951%
2024-09-09	100.3700	100.3700	100.3700	100.3700	+0.012%	629	-86.948%
2024-09-06	100.3500	100.3575	100.3400	100.3575	+0.027%	531	-86.947%
2024-09-05	100.3350	100.3350	100.3300	100.3300	+0.032%	671	-86.943%
2024-09-04	100.3100	100.3100	100.2800	100.2978	+0.038%	2,127	-86.939%
2024-09-03	100.2300	100.2700	100.2300	100.2600	-0.027%	1,474	-86.934%
2024-08-30	100.2899	100.2900	100.2827	100.2870	+0.049%	900	-86.937%
2024-08-29	100.2500	100.2500	100.2200	100.2380	-0.384%	1,430	-86.931%
2024-08-28	100.6400	100.6400	100.6249	100.6249	-0.016%	968	-86.981%
2024-08-27	100.6407	100.6407	100.6407	100.6407	+0.021%	167	-86.983%
2024-08-26	100.6000	100.6299	100.6000	100.6200	+0.017%	2,749	-86.981%
2024-08-23	100.6028	100.6028	100.6028	100.6028	+0.023%	308	-86.978%
2024-08-22	100.5600	100.5796	100.5300	100.5796	+0.029%	1,371	-86.975%
2024-08-21	100.5500	100.5500	100.5500	100.5500	+0.026%	1,374	-86.972%
2024-08-20	100.5300	100.5300	100.5237	100.5237	+0.053%	287	-86.968%
2024-08-19	100.4800	100.5100	100.4700	100.4700	-0.031%	1,722	-86.961%
2024-08-16	100.5200	100.5200	100.5012	100.5012	+0.033%	578	-86.965%
2024-08-15	100.4400	100.4678	100.4215	100.4678	+0.026%	1,356	-86.961%
2024-08-14	100.4218	100.4420	100.4100	100.4420	+0.021%	3,423	-86.958%
2024-08-13	100.4213	100.4213	100.4213	100.4213	-0.009%	345	-86.955%
2024-08-12	100.3800	100.4600	100.3800	100.4300	+0.039%	19,586	-86.956%
2024-08-09	100.3906	100.3906	100.3906	100.3906	+0.021%	247	-86.951%
2024-08-08	100.3700	100.3700	100.3700	100.3700	+0.025%	234	-86.948%
2024-08-07	100.3299	100.3450	100.3299	100.3450	+0.020%	724	-86.945%
2024-08-06	100.3300	100.3300	100.3250	100.3250	+0.035%	899	-86.942%
2024-08-05	100.2800	100.3200	100.2800	100.2900	-0.010%	2,721	-86.938%
2024-08-02	100.2700	100.3000	100.2700	100.3000	+0.035%	3,182	-86.939%
2024-08-01	100.2496	100.2650	100.2400	100.2650	+0.030%	652	-86.935%
2024-07-31	100.2200	100.2353	100.2200	100.2353	+0.011%	1,153	-86.931%
2024-07-30	100.2247	100.2247	100.2247	100.2247	-0.423%	327	-86.929%
2024-07-29	100.6300	100.6500	100.6300	100.6500	+0.020%	465	-86.985%
2024-07-26	100.6100	100.6300	100.6100	100.6300	+0.035%	606	-86.982%
2024-07-25	100.5700	100.5950	100.5700	100.5950	+0.025%	1,104	-86.977%
2024-07-24	100.5697	100.5763	100.5501	100.5700	+0.005%	1,528	-86.974%
2024-07-23	100.5650	100.5650	100.5650	100.5650	+0.020%	227	-86.974%
2024-07-22	100.5500	100.5500	100.5450	100.5450	0.000%	477	-86.971%
2024-07-19	100.5450	100.5450	100.5450	100.5450	+0.030%	417	-86.971%
2024-07-18	100.5000	100.5150	100.5000	100.5150	+0.033%	561	-86.967%
2024-07-17	100.4700	100.4819	100.4700	100.4819	+0.007%	1,003	-86.963%
2024-07-16	100.4401	100.4768	100.4401	100.4750	+0.049%	965	-86.962%
2024-07-15	100.4400	100.4400	100.4200	100.4253	-0.010%	2,863	-86.955%
2024-07-12	100.4300	100.4484	100.4300	100.4350	+0.010%	1,636	-86.957%
2024-07-11	100.3900	100.4250	100.3900	100.4250	+0.050%	1,265	-86.955%
2024-07-10	100.3666	100.3750	100.3666	100.3750	+0.010%	925	-86.949%
2024-07-09	100.3500	100.3650	100.3500	100.3650	-0.005%	526	-86.948%
2024-07-08	100.3500	100.3699	100.3500	100.3699	+0.035%	2,252	-86.948%
2024-07-05	100.3300	100.3350	100.3300	100.3350	+0.010%	1,034	-86.944%
2024-07-03	100.3250	100.3250	100.3250	100.3250	+0.045%	259	-86.942%
2024-07-02	100.2600	100.2900	100.2600	100.2800	+0.040%	2,267	-86.937%
2024-07-01	100.2501	100.2600	100.2400	100.2400	+0.007%	1,602	-86.931%
2024-06-28	100.2200	100.2332	100.2161	100.2332	+0.022%	1,239	-86.930%
2024-06-27	100.2100	100.2109	100.2100	100.2109	-0.410%	373	-86.928%
2024-06-26	100.6050	100.6236	100.6050	100.6236	+0.028%	485	-86.981%
2024-06-25	100.5800	100.6000	100.5800	100.5953	+0.045%	16,350	-86.978%
2024-06-24	100.5800	100.5900	100.5500	100.5500	-0.017%	2,307	-86.972%
2024-06-21	100.5800	100.5800	100.5500	100.5673	+0.018%	563	-86.974%
2024-06-20	100.5200	100.5500	100.5200	100.5495	+0.028%	11,023	-86.972%
2024-06-18	100.4900	100.5300	100.4900	100.5214	+0.027%	11,677	-86.968%
2024-06-17	100.4300	100.5100	100.4300	100.4941	+0.113%	11,161	-86.964%
2024-06-14	100.4600	100.4600	100.3800	100.3810	-0.089%	18,230	-86.950%
2024-06-13	100.4200	100.4700	100.4200	100.4700	+0.040%	1,655	-86.961%
2024-06-12	100.4103	100.4300	100.4103	100.4300	+0.030%	1,044	-86.956%
2024-06-11	100.3999	100.4001	100.3801	100.4001	-0.010%	1,202	-86.952%
2024-06-10	100.3700	100.4100	100.3700	100.4100	+0.010%	1,232	-86.953%
2024-06-07	100.3700	100.4000	100.3600	100.4000	+0.075%	2,847	-86.952%
2024-06-06	100.3002	100.3250	100.2900	100.3250	+0.010%	3,281	-86.942%
2024-06-05	100.3099	100.3150	100.3099	100.3150	+0.013%	1,021	-86.941%
2024-06-04	100.2901	100.3023	100.2901	100.3023	+0.032%	863	-86.939%
2024-06-03	100.2600	100.3001	100.2600	100.2700	-0.030%	871	-86.935%
2024-05-31	100.2650	100.3000	100.2599	100.3000	+0.050%	7,229	-86.939%
2024-05-30	100.2500	100.2500	100.2499	100.2500	-0.442%	1,997	-86.933%
2024-05-29	100.6700	100.6948	100.6500	100.6948	+0.054%	1,162	-86.990%
2024-05-28	100.6400	100.6400	100.6400	100.6400	-0.010%	162	-86.983%
2024-05-24	100.6500	100.6500	100.6500	100.6500	+0.027%	489	-86.985%
2024-05-23	100.6100	100.6300	100.6100	100.6232	+0.061%	641	-86.981%
2024-05-22	100.5700	100.5700	100.5620	100.5620	-0.008%	207	-86.973%
2024-05-21	100.5600	100.5700	100.5552	100.5700	+0.025%	1,803	-86.974%
2024-05-20	100.5400	100.5500	100.5400	100.5448	+0.025%	951	-86.971%
2024-05-17	100.5300	100.6900	100.5200	100.5200	-0.020%	69,413	-86.968%
2024-05-16	100.5100	100.5400	100.5100	100.5400	+0.080%	3,043	-86.970%
2024-05-15	100.4600	100.4700	100.4600	100.4600	+0.020%	1,044	-86.960%
2024-05-14	100.4400	100.4400	100.4400	100.4400	+0.020%	481	-86.957%
2024-05-13	100.4400	100.4400	100.4200	100.4200	+0.010%	1,014	-86.955%
2024-05-10	100.4100	100.4100	100.4100	100.4100	+0.015%	551	-86.953%
2024-05-09	100.4065	100.4065	100.3950	100.3950	+0.045%	282	-86.952%
2024-05-08	100.3500	100.3500	100.3500	100.3500	+0.010%	105	-86.946%
2024-05-07	100.3400	100.3400	100.3400	100.3400	+0.005%	499	-86.944%
2024-05-06	100.3400	100.3400	100.3350	100.3350	-0.010%	1,165	-86.944%
2024-05-03	100.3200	100.3450	100.3100	100.3450	+0.045%	2,404	-86.945%
2024-05-02	100.3000	100.3000	100.3000	100.3000	+0.020%	214	-86.939%
2024-05-01	100.2700	100.2800	100.2699	100.2800	+0.020%	1,500	-86.937%
2024-04-30	100.2400	100.2600	100.2400	100.2600	+0.030%	2,470	-86.934%
2024-04-29	100.2300	100.2300	100.2300	100.2300	+0.005%	693	-86.930%
2024-04-26	100.2200	100.2300	100.2199	100.2250	-0.432%	1,087	-86.929%
2024-04-25	100.5900	100.6600	100.5900	100.6600	+0.075%	5,364	-86.986%
2024-04-24	100.5800	100.6000	100.5800	100.5850	+0.010%	1,920	-86.976%
2024-04-23	100.5750	100.5750	100.5750	100.5750	+0.015%	291	-86.975%
2024-04-22	100.5600	100.5600	100.5600	100.5600	+0.020%	317	-86.973%
2024-04-19	100.5300	100.5400	100.5300	100.5400	+0.010%	1,056	-86.970%
2024-04-18	100.5400	100.5400	100.5303	100.5303	+0.040%	589	-86.969%
2024-04-17	100.4900	100.4900	100.4900	100.4900	0.000%	510	-86.964%
2024-04-16	100.4800	100.4900	100.4799	100.4900	+0.030%	930	-86.964%
2024-04-15	100.4500	100.4600	100.4500	100.4600	+0.020%	487	-86.960%
2024-04-12	100.4400	100.4400	100.4400	100.4400	-0.005%	448	-86.957%
2024-04-11	100.4450	100.4450	100.4450	100.4450	+0.030%	188	-86.958%
2024-04-10	100.4089	100.4150	100.4089	100.4150	+0.020%	345	-86.954%
2024-04-09	100.3900	100.4000	100.3900	100.3950	+0.020%	811	-86.952%
2024-04-08	100.3600	100.3748	100.3600	100.3748	+0.005%	876	-86.949%
2024-04-05	100.3700	100.3700	100.3600	100.3700	+0.025%	1,137	-86.948%
2024-04-04	100.3600	100.3600	100.3400	100.3450	+0.035%	374	-86.945%
2024-04-03	100.3100	100.3100	100.3001	100.3100	+0.020%	636	-86.940%
2024-04-02	100.2918	100.3000	100.2903	100.2903	-0.010%	483	-86.938%
2024-04-01	100.2900	100.3000	100.2899	100.3000	+0.035%	2,894	-86.939%
2024-03-28	100.2600	100.2650	100.2500	100.2650	+0.015%	381	-86.935%
2024-03-27	100.2464	100.2500	100.2464	100.2500	+0.045%	1,823	-86.933%
2024-03-26	100.2000	100.2050	100.2000	100.2050	-0.405%	578	-86.927%
2024-03-25	100.6100	100.6123	100.6100	100.6123	+0.012%	696	-86.980%
2024-03-22	100.6050	100.6050	100.6000	100.6000	-0.015%	797	-86.978%
2024-03-21	100.6100	100.6150	100.6100	100.6150	+0.065%	341	-86.980%
2024-03-20	100.5300	100.5500	100.5300	100.5500	+0.010%	384	-86.972%
2024-03-19	100.5600	100.5600	100.5400	100.5400	0.000%	488	-86.970%
2024-03-18	100.5100	100.5500	100.5099	100.5400	+0.025%	920	-86.970%
2024-03-15	100.4900	100.5260	100.4900	100.5150	+0.020%	1,972	-86.967%
2024-03-14	100.4900	100.4950	100.4900	100.4950	+0.025%	320	-86.965%
2024-03-13	100.4700	100.4891	100.4600	100.4700	-0.015%	1,484	-86.961%
2024-03-12	100.4700	100.4850	100.4700	100.4850	+0.025%	1,563	-86.963%
2024-03-11	100.4200	100.4800	100.4200	100.4600	+0.040%	1,960	-86.960%
2024-03-08	100.4300	100.4300	100.4050	100.4200	+0.020%	401	-86.955%
2024-03-07	100.4100	100.4200	100.3800	100.4000	+0.030%	623	-86.952%
2024-03-06	100.3700	100.3900	100.3700	100.3700	+0.030%	872	-86.948%
2024-03-05	100.3500	100.3800	100.3400	100.3400	+0.010%	1,303	-86.944%
2024-03-04	100.3100	100.3300	100.3100	100.3300	+0.020%	536	-86.943%
2024-03-01	100.3300	100.3300	100.3100	100.3100	+0.020%	675	-86.940%
2024-02-29	100.2900	100.2900	100.2900	100.2900	+0.035%	82	-86.938%
2024-02-28	100.2200	100.2600	100.2100	100.2550	-0.005%	863	-86.933%
2024-02-27	100.2600	100.2600	100.2600	100.2600	-0.358%	350	-86.934%
2024-02-26	100.6200	100.6200	100.6200	100.6200	-0.005%	246	-86.981%
2024-02-23	100.6000	100.6400	100.5999	100.6250	+0.035%	3,502	-86.981%
2024-02-22	100.5900	100.5900	100.5900	100.5900	-0.005%	633	-86.977%
2024-02-21	100.5900	100.6000	100.5900	100.5949	+0.030%	906	-86.977%
2024-02-20	100.5650	100.5650	100.5650	100.5650	+0.010%	94	-86.974%
2024-02-16	100.5600	100.5600	100.5400	100.5550	+0.045%	1,039	-86.972%
2024-02-15	100.5299	100.5299	100.5100	100.5100	+0.045%	758	-86.966%
2024-02-14	100.4900	100.4900	100.4650	100.4650	+0.010%	663	-86.961%
2024-02-13	100.4550	100.4550	100.4550	100.4550	+0.015%	34	-86.959%
2024-02-12	100.4400	100.4400	100.4400	100.4400	+0.005%	54	-86.957%
2024-02-09	100.4400	100.4400	100.4350	100.4350	+0.015%	515	-86.957%
2024-02-08	100.4300	100.4400	100.4200	100.4200	+0.045%	680	-86.955%
2024-02-07	100.3900	100.3900	100.3750	100.3750	+0.020%	346	-86.949%
2024-02-06	100.3697	100.3697	100.3550	100.3550	-0.020%	549	-86.946%
2024-02-05	100.3600	100.3800	100.3600	100.3750	+0.055%	847	-86.949%
2024-02-02	100.3000	100.3200	100.3000	100.3200	+0.010%	421	-86.942%
2024-02-01	100.3100	100.3100	100.3100	100.3100	+0.045%	172	-86.940%
2024-01-31	100.2647	100.2650	100.2647	100.2650	+0.025%	369	-86.935%
2024-01-30	100.2527	100.2700	100.2300	100.2400	+0.020%	1,395	-86.931%
2024-01-29	100.2200	100.2200	100.2200	100.2200	-0.447%	289	-86.929%
2024-01-26	100.6700	100.6700	100.6700	100.6700	+0.020%	48	-86.987%
2024-01-25	100.6500	100.6500	100.6500	100.6500	+0.045%	73	-86.985%
2024-01-24	100.6050	100.6050	100.6050	100.6050	+0.010%	522	-86.979%
2024-01-23	100.5953	100.5953	100.5950	100.5950	+0.015%	283	-86.977%
2024-01-22	100.6100	100.6100	100.5500	100.5800	+0.015%	1,659	-86.976%
2024-01-19	100.5650	100.5650	100.5650	100.5650	+0.030%	73	-86.974%
2024-01-18	100.5300	100.5350	100.4800	100.5350	-0.023%	2,676	-86.970%
2024-01-17	100.5300	100.5900	100.5299	100.5577	+0.067%	4,469	-86.973%
2024-01-16	100.4800	100.4900	100.4800	100.4900	+0.005%	360	-86.964%
2024-01-12	100.4600	100.4850	100.4600	100.4850	+0.015%	364	-86.963%
2024-01-11	100.4500	100.4700	100.4500	100.4700	+0.050%	390	-86.961%
2024-01-10	100.4500	100.4500	100.4200	100.4200	+0.020%	764	-86.955%
2024-01-09	100.4124	100.4124	100.4000	100.4000	+0.005%	397	-86.952%
2024-01-08	100.3950	100.3950	100.3950	100.3950	0.000%	380	-86.952%
2024-01-05	100.4000	100.4100	100.3900	100.3950	+0.025%	1,175	-86.952%
2024-01-04	100.3700	100.3700	100.3700	100.3700	+0.035%	287	-86.948%
2024-01-03	100.3300	100.3350	100.3300	100.3350	+0.025%	1,906	-86.944%
2024-01-02	100.3100	100.3100	100.3100	100.3100	+0.020%	374	-86.940%
2023-12-29	100.2900	100.2900	100.2900	100.2900	+0.015%	144	-86.938%
2023-12-28	100.2750	100.2750	100.2750	100.2750	+0.040%	183	-86.936%
2023-12-27	100.2486	100.2486	100.2350	100.2350	+0.020%	739	-86.931%
2023-12-26	100.1800	100.2150	100.1800	100.2150	-0.015%	740	-86.928%
2023-12-22	100.2292	100.2300	100.2292	100.2300	-0.288%	362	-86.930%
2023-12-21	100.6200	100.6200	100.5200	100.5200	-0.099%	4,907	-86.968%
2023-12-20	100.6000	100.6200	100.6000	100.6200	-0.020%	286	-86.981%
2023-12-19	100.6200	100.6500	100.6200	100.6400	+0.025%	1,399	-86.983%
2023-12-18	100.6100	100.6299	100.6100	100.6150	+0.025%	1,458	-86.980%
2023-12-15	100.6000	100.6100	100.5900	100.5900	+0.040%	627	-86.977%
2023-12-14	100.5500	100.5500	100.5500	100.5500	+0.030%	270	-86.972%
2023-12-13	100.5200	100.5200	100.5200	100.5200	+0.025%	276	-86.968%
2023-12-12	100.4950	100.4950	100.4950	100.4950	+0.025%	117	-86.965%
2023-12-11	100.5100	100.5100	100.4700	100.4700	+0.010%	756	-86.961%
2023-12-08	100.4600	100.4600	100.4600	100.4600	+0.015%	118	-86.960%
2023-12-07	100.4450	100.4450	100.4450	100.4450	+0.041%	48	-86.958%
2023-12-06	100.4360	100.4360	100.4036	100.4036	+0.019%	374	-86.953%
2023-12-05	100.3850	100.3850	100.3850	100.3850	+0.030%	25	-86.950%
2023-12-04	100.3700	100.3700	100.3550	100.3550	+0.025%	398	-86.946%
2023-12-01	100.3300	100.3300	100.3300	100.3300	+0.015%	1,000,037	-86.943%
2023-11-30	100.3150	100.3150	100.3150	100.3150	+0.045%	54	-86.941%
2023-11-29	100.2700	100.2700	100.2700	100.2700	+0.015%	39	-86.935%
2023-11-28	100.2600	100.2600	100.2550	100.2550	+0.010%	118	-86.933%
2023-11-27	100.2450	100.2450	100.2450	100.2450	+0.015%	61	-86.932%
2023-11-24	100.2326	100.2326	100.2300	100.2300	+0.015%	479	-86.930%
2023-11-22	100.2150	100.2150	100.2150	100.2150	+0.035%	151	-86.928%
2023-11-21	100.1401	100.1800	100.1401	100.1800	+0.040%	222	-86.924%
2023-11-20	100.1700	100.1700	100.1400	100.1400	+0.005%	180	-86.918%
2023-11-17	100.1500	100.1600	100.1350	100.1350	0.000%	530	-86.918%

.dark-mode .Y9YXMH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y9YXMH{ color: #333333; background-color: white; border: 2px solid #333333; }SOFAmplify Samsung SOFR ETFstock NYSE

SOF
Amplify Samsung SOFR ETF
stock NYSE