SOEZ
Franklin Solana ETF
stockNYSEETF
At CloseOct 2, 2026 12:42:18 PM EDT
20.69USD+1.546%(+0.32)5,427
SOEZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.29 | 21.30 | 20.39 | 20.39 | -0.163% | 5,437 | 0.000% |
| 2026-10-01 | 20.26 | 20.48 | 20.23 | 20.42 | +0.786% | 13,669 | -0.163% |
| 2026-09-30 | 20.94 | 20.94 | 20.26 | 20.26 | -1.450% | 4,190 | +0.621% |
| 2026-09-29 | 20.91 | 20.91 | 20.43 | 20.56 | +0.489% | 2,407 | -0.838% |
| 2026-09-28 | 20.76 | 20.77 | 20.46 | 20.46 | -2.871% | 5,942 | -0.353% |
| 2026-09-25 | 20.83 | 21.16 | 20.69 | 21.06 | +3.829% | 14,543 | -3.214% |
| 2026-09-24 | 19.86 | 20.33 | 19.86 | 20.29 | +2.343% | 4,833 | +0.491% |
| 2026-09-23 | 20.16 | 20.16 | 19.64 | 19.82 | -2.848% | 5,988 | +2.846% |
| 2026-09-22 | 20.26 | 20.50 | 20.07 | 20.40 | -0.074% | 12,694 | -0.084% |
| 2026-09-21 | 20.25 | 20.53 | 20.25 | 20.42 | +3.079% | 21,295 | -0.158% |
| 2026-09-18 | 18.40 | 19.82 | 18.40 | 19.81 | +13.347% | 72,456 | +2.916% |
| 2026-09-17 | 17.35 | 17.63 | 17.35 | 17.48 | +2.791% | 3,280 | +16.652% |
| 2026-09-16 | 16.83 | 17.10 | 16.77 | 17.00 | +0.239% | 3,806 | +19.908% |
| 2026-09-15 | 17.52 | 17.52 | 16.61 | 16.96 | -5.291% | 18,072 | +20.194% |
| 2026-09-14 | 17.61 | 17.98 | 17.60 | 17.91 | +1.269% | 9,734 | +13.834% |
| 2026-09-11 | 17.95 | 17.95 | 17.54 | 17.69 | +2.585% | 4,732 | +15.279% |
| 2026-09-10 | 17.41 | 17.41 | 17.24 | 17.24 | -2.672% | 5,240 | +18.258% |
| 2026-09-09 | 18.05 | 18.05 | 17.71 | 17.71 | -0.655% | 2,216 | +15.098% |
| 2026-09-08 | 17.82 | 18.03 | 17.81 | 17.83 | +1.249% | 27,395 | +14.345% |
| 2026-09-04 | 17.61 | 17.65 | 17.52 | 17.61 | -3.401% | 7,562 | +15.773% |
| 2026-09-03 | 17.60 | 18.28 | 17.57 | 18.23 | +5.865% | 21,179 | +11.836% |
| 2026-09-02 | 17.21 | 17.22 | 17.09 | 17.22 | -0.635% | 3,966 | +18.395% |
| 2026-09-01 | 17.66 | 17.66 | 17.08 | 17.33 | -3.433% | 6,006 | +17.644% |
| 2026-08-31 | 17.79 | 18.13 | 17.71 | 17.95 | +0.370% | 5,712 | +13.605% |
| 2026-08-28 | 18.22 | 18.64 | 17.86 | 17.88 | -5.646% | 39,589 | +14.025% |
| 2026-08-27 | 18.15 | 19.01 | 18.08 | 18.95 | +13.253% | 67,142 | +7.587% |
| 2026-08-26 | 16.61 | 16.77 | 16.50 | 16.73 | -1.342% | 9,490 | +21.846% |
| 2026-08-25 | 16.68 | 17.11 | 16.68 | 16.96 | +1.435% | 101,384 | +20.210% |
| 2026-08-24 | 16.62 | 16.86 | 16.35 | 16.72 | +6.540% | 67,972 | +21.936% |
| 2026-08-21 | 15.69 | 15.92 | 15.54 | 15.69 | +4.134% | 19,326 | +29.911% |
| 2026-08-20 | 15.01 | 15.13 | 14.93 | 15.07 | +5.932% | 9,163 | +35.281% |
| 2026-08-19 | 13.59 | 14.25 | 13.56 | 14.23 | +6.842% | 8,318 | +43.306% |
| 2026-08-18 | 13.15 | 13.35 | 13.15 | 13.32 | +1.839% | 12,697 | +53.111% |
| 2026-08-17 | 13.07 | 13.15 | 13.05 | 13.08 | +0.601% | 7,107 | +55.928% |
| 2026-08-14 | 13.07 | 13.10 | 12.94 | 13.00 | -1.430% | 5,515 | +56.865% |
| 2026-08-13 | 13.25 | 13.25 | 13.13 | 13.19 | +0.646% | 1,134 | +54.622% |
| 2026-08-12 | 13.24 | 13.25 | 13.09 | 13.10 | -0.028% | 21,202 | +55.621% |
| 2026-08-11 | 13.16 | 13.16 | 12.99 | 13.10 | -0.589% | 7,364 | +55.577% |
| 2026-08-10 | 13.29 | 13.29 | 13.11 | 13.18 | +3.010% | 10,177 | +54.661% |
| 2026-08-07 | 12.84 | 12.85 | 12.67 | 12.80 | +1.725% | 8,407 | +59.316% |
| 2026-08-06 | 12.67 | 12.73 | 12.55 | 12.58 | -2.329% | 6,106 | +62.064% |
| 2026-08-05 | 12.78 | 12.92 | 12.78 | 12.88 | +0.311% | 103,761 | +58.290% |
| 2026-08-04 | 12.79 | 12.87 | 12.71 | 12.84 | +0.233% | 6,776 | +58.781% |
| 2026-08-03 | 12.64 | 12.82 | 12.64 | 12.81 | +1.347% | 13,922 | +59.152% |
| 2026-07-31 | 12.64 | 12.67 | 12.59 | 12.64 | -2.073% | 9,249 | +61.295% |
| 2026-07-30 | 12.86 | 12.92 | 12.86 | 12.91 | +2.686% | 3,511 | +57.951% |
| 2026-07-29 | 12.74 | 12.78 | 12.57 | 12.57 | -2.111% | 3,975 | +62.193% |
| 2026-07-28 | 12.58 | 12.87 | 12.58 | 12.84 | -2.191% | 4,684 | +58.769% |
| 2026-07-27 | 13.36 | 13.48 | 13.01 | 13.13 | +2.728% | 9,919 | +55.291% |
| 2026-07-24 | 12.79 | 13.24 | 12.78 | 12.78 | -2.218% | 3,755 | +59.528% |
| 2026-07-23 | 13.28 | 13.48 | 13.07 | 13.07 | -2.596% | 3,292 | +55.990% |
| 2026-07-22 | 13.46 | 13.60 | 13.40 | 13.42 | -0.142% | 5,691 | +51.940% |
| 2026-07-21 | 13.46 | 13.51 | 13.44 | 13.44 | +0.354% | 7,917 | +51.724% |
| 2026-07-20 | 13.29 | 13.50 | 13.10 | 13.39 | +2.097% | 3,522 | +52.261% |
| 2026-07-17 | 12.88 | 13.16 | 12.88 | 13.12 | -0.719% | 9,206 | +55.453% |
| 2026-07-16 | 13.34 | 13.35 | 13.20 | 13.21 | -1.737% | 2,221 | +54.335% |
| 2026-07-15 | 13.73 | 13.74 | 13.44 | 13.44 | -0.013% | 1,536 | +51.655% |
| 2026-07-14 | 13.51 | 13.52 | 13.36 | 13.45 | +2.829% | 9,128 | +51.636% |
| 2026-07-13 | 13.13 | 13.14 | 13.00 | 13.08 | -3.740% | 5,737 | +55.925% |
| 2026-07-10 | 13.65 | 13.65 | 13.49 | 13.58 | -0.118% | 6,480 | +50.094% |
| 2026-07-09 | 13.49 | 13.62 | 13.49 | 13.60 | +0.907% | 5,961 | +49.917% |
| 2026-07-08 | 13.35 | 13.48 | 13.35 | 13.48 | -4.797% | 6,531 | +51.278% |
| 2026-07-07 | 14.10 | 14.32 | 14.07 | 14.16 | -0.793% | 2,892 | +44.021% |
| 2026-07-06 | 13.84 | 14.27 | 13.84 | 14.27 | +1.488% | 2,323 | +42.879% |
| 2026-07-02 | 14.22 | 14.22 | 13.95 | 14.06 | +5.125% | 13,430 | +45.005% |
| 2026-07-01 | 12.99 | 13.55 | 12.99 | 13.37 | +4.422% | 11,297 | +52.437% |
| 2026-06-30 | 12.50 | 12.81 | 12.50 | 12.81 | -2.907% | 10,348 | +59.178% |
| 2026-06-29 | 12.77 | 13.21 | 12.69 | 13.19 | +3.680% | 6,380 | +54.551% |
| 2026-06-26 | 11.97 | 12.73 | 11.97 | 12.72 | +10.831% | 4,241 | +60.238% |
| 2026-06-25 | 11.57 | 11.57 | 11.16 | 11.48 | +0.350% | 10,594 | +77.593% |
| 2026-06-24 | 11.94 | 12.03 | 11.26 | 11.44 | -4.364% | 39,701 | +78.214% |
| 2026-06-23 | 11.94 | 12.39 | 11.93 | 11.96 | -5.250% | 7,443 | +70.437% |
| 2026-06-22 | 13.01 | 13.01 | 12.60 | 12.62 | +4.929% | 9,248 | +61.489% |
| 2026-06-18 | 12.45 | 12.45 | 11.91 | 12.03 | -3.311% | 7,063 | +69.448% |
| 2026-06-17 | 12.66 | 12.87 | 12.43 | 12.44 | -2.670% | 4,957 | +63.838% |
| 2026-06-16 | 12.84 | 12.88 | 12.66 | 12.79 | -2.030% | 18,170 | +59.465% |
| 2026-06-15 | 12.94 | 13.17 | 12.73 | 13.05 | +12.284% | 6,209 | +56.228% |
| 2026-06-12 | 11.63 | 11.86 | 11.61 | 11.62 | -0.152% | 7,404 | +75.419% |
| 2026-06-11 | 11.36 | 11.65 | 11.36 | 11.64 | +5.530% | 3,315 | +75.152% |
| 2026-06-10 | 11.35 | 11.35 | 11.03 | 11.03 | -3.222% | 5,161 | +84.839% |
| 2026-06-09 | 11.44 | 11.44 | 11.13 | 11.40 | -2.671% | 8,964 | +78.883% |
| 2026-06-08 | 11.58 | 12.45 | 11.58 | 11.71 | +6.358% | 8,401 | +74.105% |
| 2026-06-05 | 11.61 | 11.61 | 10.76 | 11.01 | -8.248% | 13,299 | +85.174% |
| 2026-06-04 | 12.04 | 12.26 | 11.91 | 12.00 | -3.995% | 24,750 | +69.902% |
| 2026-06-03 | 13.02 | 13.02 | 12.48 | 12.50 | -4.562% | 29,335 | +63.115% |
| 2026-06-02 | 13.75 | 13.75 | 12.95 | 13.10 | -7.004% | 16,829 | +55.673% |
| 2026-06-01 | 13.96 | 14.10 | 13.75 | 14.08 | -1.105% | 8,400 | +44.769% |
| 2026-05-29 | 14.09 | 14.41 | 14.05 | 14.24 | +0.001% | 13,290 | +43.170% |
| 2026-05-28 | 14.07 | 14.38 | 13.89 | 14.24 | -2.332% | 51,081 | +43.172% |
| 2026-05-27 | 14.47 | 14.61 | 14.42 | 14.58 | +0.413% | 24,099 | +39.833% |
| 2026-05-26 | 14.75 | 14.90 | 14.50 | 14.52 | -1.022% | 8,291 | +40.411% |
| 2026-05-22 | 15.19 | 15.19 | 14.59 | 14.67 | -3.866% | 3,396 | +38.975% |
| 2026-05-21 | 14.94 | 15.26 | 14.84 | 15.26 | +2.074% | 31,653 | +33.602% |
| 2026-05-20 | 14.67 | 15.01 | 14.63 | 14.95 | +2.333% | 7,354 | +36.373% |
| 2026-05-19 | 14.72 | 14.72 | 14.56 | 14.61 | -0.685% | 14,336 | +39.554% |
| 2026-05-18 | 14.78 | 14.78 | 14.50 | 14.71 | -5.237% | 47,576 | +38.598% |
| 2026-05-15 | 15.75 | 15.75 | 15.40 | 15.52 | -4.001% | 34,592 | +31.339% |
| 2026-05-14 | 15.85 | 16.28 | 15.76 | 16.17 | +2.212% | 27,471 | +26.083% |
| 2026-05-13 | 16.22 | 16.22 | 15.72 | 15.82 | -4.179% | 20,332 | +28.873% |
| 2026-05-12 | 16.53 | 16.57 | 16.33 | 16.51 | -3.337% | 27,114 | +23.487% |
| 2026-05-11 | 16.50 | 17.09 | 16.40 | 17.08 | +6.087% | 38,067 | +19.366% |
| 2026-05-08 | 15.36 | 16.12 | 15.31 | 16.10 | +4.830% | 23,439 | +26.632% |
| 2026-05-07 | 15.53 | 15.53 | 15.36 | 15.36 | -1.106% | 10,047 | +32.748% |
| 2026-05-06 | 15.40 | 15.55 | 15.34 | 15.53 | +3.258% | 32,318 | +31.279% |
| 2026-05-05 | 14.87 | 15.04 | 14.78 | 15.04 | +2.627% | 18,536 | +35.557% |
| 2026-05-04 | 14.63 | 14.79 | 14.57 | 14.65 | +0.860% | 18,652 | +39.118% |
| 2026-05-01 | 14.62 | 14.72 | 14.53 | 14.53 | +1.043% | 7,454 | +40.315% |
| 2026-04-30 | 14.43 | 14.43 | 14.38 | 14.38 | +0.983% | 3,590 | +41.778% |
| 2026-04-29 | 14.56 | 14.56 | 14.10 | 14.24 | -2.198% | 7,605 | +43.172% |
| 2026-04-28 | 14.54 | 14.56 | 14.39 | 14.56 | -0.069% | 11,581 | +40.025% |
| 2026-04-27 | 14.76 | 14.81 | 14.52 | 14.57 | -2.411% | 11,391 | +39.929% |
| 2026-04-24 | 14.98 | 14.99 | 14.90 | 14.93 | +1.152% | 10,528 | +36.555% |
| 2026-04-23 | 14.87 | 14.94 | 14.72 | 14.76 | -2.639% | 18,460 | +38.128% |
| 2026-04-22 | 15.43 | 15.46 | 15.16 | 15.16 | +3.340% | 6,950 | +34.484% |
| 2026-04-21 | 14.86 | 14.97 | 14.63 | 14.67 | -1.345% | 3,040 | +38.975% |
| 2026-04-20 | 14.77 | 14.90 | 14.71 | 14.87 | -4.003% | 5,872 | +37.106% |
| 2026-04-17 | 15.56 | 15.68 | 15.47 | 15.49 | -0.769% | 21,777 | +31.618% |
| 2026-04-16 | 14.97 | 15.61 | 14.65 | 15.61 | +5.260% | 21,717 | +30.607% |
| 2026-04-15 | 14.57 | 14.87 | 14.53 | 14.83 | +1.784% | 26,794 | +37.476% |
| 2026-04-14 | 15.12 | 15.17 | 14.53 | 14.57 | -0.137% | 41,408 | +39.929% |
| 2026-04-13 | 14.29 | 14.60 | 14.29 | 14.59 | -1.259% | 17,061 | +39.737% |
| 2026-04-10 | 14.54 | 14.78 | 14.51 | 14.78 | +1.602% | 12,414 | +37.978% |
| 2026-04-09 | 14.16 | 14.56 | 14.12 | 14.54 | +1.214% | 7,749 | +40.189% |
| 2026-04-08 | 14.51 | 14.54 | 14.33 | 14.37 | +1.787% | 7,272 | +41.892% |
| 2026-04-07 | 13.63 | 14.12 | 13.54 | 14.12 | -0.168% | 9,866 | +44.427% |
| 2026-04-06 | 14.24 | 14.29 | 14.10 | 14.14 | +3.666% | 10,291 | +44.185% |
| 2026-04-02 | 13.37 | 13.76 | 13.25 | 13.64 | -5.731% | 25,091 | +49.470% |
| 2026-04-01 | 14.28 | 14.97 | 14.28 | 14.47 | +1.610% | 4,470 | +40.903% |
| 2026-03-31 | 13.99 | 14.35 | 13.95 | 14.24 | +0.133% | 13,912 | +43.172% |
| 2026-03-30 | 14.59 | 14.62 | 14.22 | 14.22 | -0.343% | 3,251 | +43.362% |
| 2026-03-27 | 14.41 | 14.46 | 14.16 | 14.27 | -3.413% | 38,787 | +42.871% |
| 2026-03-26 | 15.16 | 15.19 | 14.77 | 14.77 | -6.846% | 15,683 | +37.994% |
| 2026-03-25 | 16.06 | 16.06 | 15.79 | 15.86 | +3.775% | 51,924 | +28.548% |
| 2026-03-24 | 15.63 | 15.63 | 15.27 | 15.28 | -3.211% | 29,808 | +33.401% |
| 2026-03-23 | 15.64 | 15.90 | 15.64 | 15.79 | +2.666% | 9,866 | +29.118% |
| 2026-03-20 | 15.45 | 15.49 | 15.25 | 15.38 | +0.261% | 15,109 | +32.560% |
| 2026-03-19 | 15.29 | 15.34 | 15.04 | 15.34 | -0.840% | 16,612 | +32.905% |
| 2026-03-18 | 15.68 | 15.68 | 15.36 | 15.47 | -5.556% | 13,624 | +31.789% |
| 2026-03-17 | 16.17 | 16.50 | 16.17 | 16.38 | -0.546% | 26,817 | +24.467% |
| 2026-03-16 | 16.31 | 16.47 | 16.05 | 16.47 | +7.507% | 5,767 | +23.787% |
| 2026-03-13 | 15.80 | 16.04 | 15.25 | 15.32 | +2.406% | 15,720 | +33.079% |
| 2026-03-12 | 15.01 | 15.05 | 14.71 | 14.96 | -0.598% | 38,344 | +36.281% |
| 2026-03-11 | 14.90 | 15.17 | 14.62 | 15.05 | +1.279% | 18,571 | +35.466% |
| 2026-03-10 | 15.01 | 15.29 | 14.83 | 14.86 | +0.293% | 16,743 | +37.199% |
| 2026-03-09 | 14.66 | 14.95 | 14.60 | 14.82 | +1.345% | 14,801 | +37.600% |
| 2026-03-06 | 14.66 | 14.75 | 14.42 | 14.62 | -5.003% | 27,882 | +39.451% |
| 2026-03-05 | 15.75 | 15.75 | 15.17 | 15.39 | -3.933% | 30,055 | +32.474% |
| 2026-03-04 | 15.56 | 16.19 | 15.46 | 16.02 | +9.801% | 66,562 | +27.264% |
| 2026-03-03 | 14.31 | 14.93 | 14.31 | 14.59 | -3.185% | 29,255 | +39.737% |
| 2026-03-02 | 14.45 | 15.49 | 14.45 | 15.07 | +7.336% | 34,555 | +35.287% |
| 2026-02-27 | 14.23 | 14.30 | 13.99 | 14.04 | -5.199% | 12,946 | +45.212% |
| 2026-02-26 | 14.96 | 14.96 | 14.63 | 14.81 | -3.706% | 2,639 | +37.662% |
| 2026-02-25 | 14.54 | 15.49 | 14.51 | 15.38 | +13.506% | 22,305 | +32.560% |
| 2026-02-24 | 13.15 | 13.57 | 13.08 | 13.55 | +0.594% | 19,913 | +50.463% |
| 2026-02-23 | 13.83 | 13.83 | 13.36 | 13.47 | -7.518% | 14,455 | +51.356% |
| 2026-02-20 | 14.23 | 14.65 | 14.23 | 14.56 | +3.371% | 42,242 | +39.977% |
| 2026-02-19 | 13.83 | 14.14 | 13.83 | 14.09 | +0.967% | 5,618 | +44.696% |
| 2026-02-18 | 14.18 | 14.41 | 13.88 | 13.96 | -4.483% | 16,725 | +46.096% |
| 2026-02-17 | 14.63 | 14.70 | 14.25 | 14.61 | +0.412% | 14,005 | +39.546% |
| 2026-02-13 | 13.82 | 14.71 | 13.82 | 14.55 | +10.478% | 28,594 | +40.122% |
| 2026-02-12 | 13.96 | 14.04 | 13.17 | 13.17 | -3.798% | 14,673 | +54.804% |
| 2026-02-11 | 14.09 | 14.09 | 13.50 | 13.69 | -3.413% | 18,249 | +48.924% |
| 2026-02-10 | 14.34 | 14.58 | 14.17 | 14.17 | -5.931% | 7,410 | +43.841% |
| 2026-02-09 | 14.38 | 15.13 | 14.38 | 15.07 | +0.997% | 33,507 | +35.310% |
| 2026-02-06 | 14.25 | 15.17 | 14.17 | 14.92 | +10.319% | 43,425 | +36.660% |
| 2026-02-05 | 15.54 | 15.54 | 13.41 | 13.52 | -15.294% | 24,087 | +50.761% |
| 2026-02-04 | 16.26 | 16.26 | 15.53 | 15.96 | -7.552% | 14,424 | +27.703% |
| 2026-02-03 | 17.70 | 17.70 | 16.76 | 17.27 | -4.194% | 20,972 | +18.060% |
| 2026-02-02 | 17.70 | 18.12 | 17.70 | 18.02 | -9.920% | 37,769 | +13.108% |
| 2026-01-30 | 19.91 | 20.41 | 19.81 | 20.01 | -0.249% | 34,136 | +1.888% |
| 2026-01-29 | 21.00 | 21.00 | 19.76 | 20.06 | -6.750% | 28,576 | +1.634% |
| 2026-01-28 | 21.71 | 21.73 | 21.51 | 21.51 | -1.321% | 63,124 | -5.227% |
| 2026-01-27 | 21.28 | 21.80 | 21.16 | 21.80 | +3.000% | 6,543 | -6.478% |
| 2026-01-26 | 21.07 | 21.38 | 21.07 | 21.16 | -2.690% | 14,483 | -3.673% |
| 2026-01-23 | 21.59 | 22.18 | 21.59 | 21.75 | -1.181% | 12,602 | -6.263% |
| 2026-01-22 | 22.04 | 22.22 | 21.78 | 22.01 | -1.867% | 13,325 | -7.371% |
| 2026-01-21 | 22.03 | 22.51 | 21.52 | 22.43 | +2.837% | 13,457 | -9.100% |
| 2026-01-20 | 22.10 | 22.20 | 21.70 | 21.81 | -12.039% | 17,602 | -6.521% |
| 2026-01-16 | 24.52 | 24.91 | 24.09 | 24.80 | +2.678% | 16,373 | -17.776% |
| 2026-01-15 | 24.86 | 24.86 | 24.15 | 24.15 | -4.251% | 5,904 | -15.573% |
| 2026-01-14 | 25.13 | 25.33 | 24.98 | 25.22 | +2.756% | 4,680 | -19.162% |
| 2026-01-13 | 24.48 | 24.69 | 24.19 | 24.54 | +2.584% | 7,452 | -16.934% |
| 2026-01-12 | 23.74 | 24.52 | 23.74 | 23.93 | +3.299% | 15,959 | -14.787% |
| 2026-01-09 | 24.05 | 24.05 | 23.14 | 23.16 | -1.398% | 5,986 | -11.976% |
| 2026-01-08 | 22.89 | 23.72 | 22.89 | 23.49 | +1.187% | 5,871 | -13.207% |
| 2026-01-07 | 23.39 | 23.55 | 23.04 | 23.21 | -2.166% | 10,007 | -12.176% |
| 2026-01-06 | 24.41 | 24.43 | 23.36 | 23.73 | +0.843% | 7,982 | -14.079% |
| 2026-01-05 | 22.85 | 23.53 | 22.85 | 23.53 | +4.998% | 9,503 | -13.354% |
| 2026-01-02 | 21.89 | 22.46 | 21.89 | 22.41 | +5.739% | 1,210 | -9.024% |
| 2025-12-31 | 21.59 | 21.59 | 21.07 | 21.19 | +0.194% | 11,061 | -3.803% |
| 2025-12-30 | 21.19 | 21.58 | 21.15 | 21.15 | +0.785% | 10,154 | -3.617% |
| 2025-12-29 | 21.02 | 21.12 | 20.99 | 20.99 | +0.624% | 1,964 | -2.860% |
| 2025-12-26 | 20.84 | 20.88 | 20.62 | 20.86 | +0.129% | 3,102 | -2.254% |
| 2025-12-24 | 20.88 | 20.99 | 20.83 | 20.83 | -1.944% | 1,064 | -2.128% |
| 2025-12-23 | 21.05 | 21.24 | 20.99 | 21.24 | +0.162% | 1,481 | -4.030% |
| 2025-12-22 | 21.66 | 21.83 | 21.21 | 21.21 | -2.170% | 1,165 | -3.875% |
| 2025-12-19 | 21.37 | 21.73 | 21.25 | 21.68 | +8.617% | 6,562 | -5.961% |
| 2025-12-18 | 21.50 | 21.92 | 19.95 | 19.96 | -4.816% | 28,378 | +2.143% |
| 2025-12-17 | 21.88 | 21.88 | 20.81 | 20.97 | -4.159% | 21,846 | -2.777% |
| 2025-12-16 | 21.89 | 21.95 | 21.76 | 21.88 | +2.453% | 2,906 | -6.820% |
| 2025-12-15 | 22.35 | 22.35 | 21.24 | 21.36 | -4.873% | 3,190 | -4.535% |
| 2025-12-12 | 23.75 | 23.77 | 22.31 | 22.45 | -3.233% | 11,763 | -9.186% |
| 2025-12-11 | 22.34 | 23.20 | 22.17 | 23.20 | -1.365% | 7,250 | -12.122% |
| 2025-12-10 | 23.16 | 23.56 | 23.16 | 23.52 | -1.222% | 6,166 | -13.321% |
| 2025-12-09 | 22.44 | 24.37 | 22.44 | 23.81 | +4.256% | 6,135 | -14.381% |
| 2025-12-08 | 23.64 | 23.64 | 22.74 | 22.84 | +1.331% | 12,295 | -10.737% |
| 2025-12-05 | 23.10 | 23.17 | 22.43 | 22.54 | -5.576% | 2,192 | -9.549% |
| 2025-12-04 | 24.33 | 24.69 | 23.49 | 23.87 | -0.848% | 5,048 | -14.593% |
| 2025-12-03 | 24.00 | 24.08 | 23.86 | 24.08 | 0.000% | 5,090 | -15.317% |