Dark

SOEZ
Franklin Solana ETF
stock NYSE ETF

At Close

Jul 17, 2026 3:40:37 PM EDT

13.11USD-0.757%(-0.10)8,453

13.09Bid 13.13Ask 0.04Spread

Pre-market

Jul 17, 2026 9:00:30 AM EDT

12.94USD-2.044%(-0.27)100

After-hours

Jul 17, 2026 4:10:30 PM EDT

13.12USD+0.038%(+0.01)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	12.8900	13.1300	12.89000	13.1100	-0.757%	8,453	0.000%
2026-07-16	13.3400	13.3500	13.20000	13.2100	-1.737%	2,221	-0.757%
2026-07-15	13.7300	13.7450	13.44350	13.4435	-0.013%	1,536	-2.481%
2026-07-14	13.5100	13.5200	13.36000	13.4452	+2.829%	9,128	-2.493%
2026-07-13	13.1300	13.1450	13.00000	13.0753	-3.740%	5,737	+0.265%
2026-07-10	13.6500	13.6500	13.49000	13.5833	-0.118%	6,480	-3.484%
2026-07-09	13.4900	13.6200	13.49000	13.5993	+0.907%	5,961	-3.598%
2026-07-08	13.3500	13.4800	13.35000	13.4770	-4.797%	6,531	-2.723%
2026-07-07	14.0950	14.3201	14.07000	14.1561	-0.793%	2,892	-7.390%
2026-07-06	13.8400	14.2692	13.84000	14.2692	+1.488%	2,323	-8.124%
2026-07-02	14.2200	14.2200	13.95000	14.0600	+5.125%	13,430	-6.757%
2026-07-01	12.9900	13.5490	12.99000	13.3745	+4.422%	11,297	-1.978%
2026-06-30	12.5000	12.8100	12.50000	12.8081	-2.907%	10,348	+2.357%
2026-06-29	12.7700	13.2100	12.69000	13.1916	+3.680%	6,380	-0.619%
2026-06-26	11.9700	12.7300	11.97000	12.7234	+10.831%	4,241	+3.038%
2026-06-25	11.5700	11.5700	11.16000	11.4800	+0.350%	10,594	+14.199%
2026-06-24	11.9400	12.0300	11.26000	11.4400	-4.364%	39,701	+14.598%
2026-06-23	11.9400	12.3900	11.92500	11.9620	-5.250%	7,443	+9.597%
2026-06-22	13.0100	13.0100	12.60000	12.6248	+4.929%	9,248	+3.843%
2026-06-18	12.4450	12.4450	11.91000	12.0318	-3.311%	7,063	+8.961%
2026-06-17	12.6600	12.8699	12.42500	12.4438	-2.670%	4,957	+5.354%
2026-06-16	12.8400	12.8800	12.66000	12.7851	-2.030%	18,170	+2.541%
2026-06-15	12.9400	13.1685	12.73000	13.0500	+12.284%	6,209	+0.460%
2026-06-12	11.6300	11.8599	11.61030	11.6223	-0.152%	7,404	+12.800%
2026-06-11	11.3600	11.6500	11.36000	11.6400	+5.530%	3,315	+12.629%
2026-06-10	11.3499	11.3499	11.03000	11.0300	-3.222%	5,161	+18.858%
2026-06-09	11.4401	11.4401	11.13000	11.3972	-2.671%	8,964	+15.028%
2026-06-08	11.5800	12.4500	11.58000	11.7100	+6.358%	8,401	+11.956%
2026-06-05	11.6100	11.6100	10.76290	11.0100	-8.248%	13,299	+19.074%
2026-06-04	12.0400	12.2590	11.91000	11.9997	-3.995%	24,750	+9.253%
2026-06-03	13.0200	13.0200	12.48000	12.4990	-4.562%	29,335	+4.888%
2026-06-02	13.7500	13.7500	12.95000	13.0965	-7.004%	16,829	+0.103%
2026-06-01	13.9600	14.1000	13.75000	14.0829	-1.105%	8,400	-6.908%
2026-05-29	14.0850	14.4150	14.04900	14.2402	+0.001%	13,290	-7.937%
2026-05-28	14.0700	14.3800	13.89000	14.2400	-2.332%	51,081	-7.935%
2026-05-27	14.4700	14.6100	14.42000	14.5800	+0.413%	24,099	-10.082%
2026-05-26	14.7500	14.9040	14.50000	14.5200	-1.022%	8,291	-9.711%
2026-05-22	15.1890	15.1890	14.59000	14.6700	-3.866%	3,396	-10.634%
2026-05-21	14.9400	15.2600	14.84000	15.2600	+2.074%	31,653	-14.089%
2026-05-20	14.6701	15.0100	14.63000	14.9500	+2.333%	7,354	-12.308%
2026-05-19	14.7200	14.7200	14.56000	14.6092	-0.685%	14,336	-10.262%
2026-05-18	14.7800	14.7800	14.50000	14.7100	-5.237%	47,576	-10.877%
2026-05-15	15.7500	15.7500	15.40000	15.5230	-4.001%	34,592	-15.545%
2026-05-14	15.8500	16.2800	15.76000	16.1700	+2.212%	27,471	-18.924%
2026-05-13	16.2200	16.2200	15.72000	15.8200	-4.179%	20,332	-17.130%
2026-05-12	16.5300	16.5700	16.33000	16.5100	-3.337%	27,114	-20.594%
2026-05-11	16.5000	17.0900	16.40000	17.0800	+6.087%	38,067	-23.244%
2026-05-08	15.3550	16.1200	15.31000	16.1000	+4.830%	23,439	-18.571%
2026-05-07	15.5300	15.5300	15.35820	15.3582	-1.106%	10,047	-14.638%
2026-05-06	15.4000	15.5500	15.33900	15.5300	+3.258%	32,318	-15.583%
2026-05-05	14.8700	15.0400	14.78000	15.0400	+2.627%	18,536	-12.832%
2026-05-04	14.6250	14.7900	14.57000	14.6550	+0.860%	18,652	-10.542%
2026-05-01	14.6200	14.7200	14.53000	14.5300	+1.043%	7,454	-9.773%
2026-04-30	14.4300	14.4300	14.38000	14.3800	+0.983%	3,590	-8.832%
2026-04-29	14.5600	14.5600	14.10000	14.2400	-2.198%	7,605	-7.935%
2026-04-28	14.5400	14.5600	14.39000	14.5600	-0.069%	11,581	-9.959%
2026-04-27	14.7600	14.8100	14.52000	14.5700	-2.411%	11,391	-10.021%
2026-04-24	14.9800	14.9900	14.90000	14.9300	+1.152%	10,528	-12.190%
2026-04-23	14.8700	14.9400	14.72000	14.7600	-2.639%	18,460	-11.179%
2026-04-22	15.4250	15.4590	15.16000	15.1600	+3.340%	6,950	-13.522%
2026-04-21	14.8600	14.9700	14.63000	14.6700	-1.345%	3,040	-10.634%
2026-04-20	14.7700	14.9000	14.71000	14.8700	-4.003%	5,872	-11.836%
2026-04-17	15.5600	15.6800	15.47000	15.4900	-0.769%	21,777	-15.365%
2026-04-16	14.9700	15.6100	14.65000	15.6100	+5.260%	21,717	-16.015%
2026-04-15	14.5700	14.8700	14.53000	14.8300	+1.784%	26,794	-11.598%
2026-04-14	15.1200	15.1715	14.53000	14.5700	-0.137%	41,408	-10.021%
2026-04-13	14.2850	14.6000	14.28500	14.5900	-1.259%	17,061	-10.144%
2026-04-10	14.5400	14.7760	14.50880	14.7760	+1.602%	12,414	-11.275%
2026-04-09	14.1600	14.5600	14.12000	14.5430	+1.214%	7,749	-9.854%
2026-04-08	14.5100	14.5400	14.33000	14.3685	+1.787%	7,272	-8.759%
2026-04-07	13.6250	14.1163	13.54500	14.1163	-0.168%	9,866	-7.129%
2026-04-06	14.2400	14.2900	14.09500	14.1400	+3.666%	10,291	-7.284%
2026-04-02	13.3700	13.7550	13.25000	13.6400	-5.731%	25,091	-3.886%
2026-04-01	14.2800	14.9700	14.28000	14.4693	+1.610%	4,470	-9.394%
2026-03-31	13.9910	14.3450	13.94500	14.2400	+0.133%	13,912	-7.935%
2026-03-30	14.5900	14.6150	14.22110	14.2211	-0.343%	3,251	-7.813%
2026-03-27	14.4100	14.4550	14.16000	14.2700	-3.413%	38,787	-8.129%
2026-03-26	15.1600	15.1900	14.77430	14.7743	-6.846%	15,683	-11.265%
2026-03-25	16.0600	16.0600	15.79000	15.8600	+3.775%	51,924	-17.339%
2026-03-24	15.6300	15.6330	15.27000	15.2830	-3.211%	29,808	-14.218%
2026-03-23	15.6420	15.9000	15.64200	15.7900	+2.666%	9,866	-16.973%
2026-03-20	15.4500	15.4900	15.25000	15.3800	+0.261%	15,109	-14.759%
2026-03-19	15.2900	15.3400	15.04000	15.3400	-0.840%	16,612	-14.537%
2026-03-18	15.6800	15.6800	15.35900	15.4700	-5.556%	13,624	-15.255%
2026-03-17	16.1700	16.5000	16.17000	16.3800	-0.546%	26,817	-19.963%
2026-03-16	16.3100	16.4700	16.05000	16.4700	+7.507%	5,767	-20.401%
2026-03-13	15.8000	16.0400	15.25000	15.3200	+2.406%	15,720	-14.426%
2026-03-12	15.0100	15.0500	14.71000	14.9600	-0.598%	38,344	-12.366%
2026-03-11	14.9000	15.1700	14.62000	15.0500	+1.279%	18,571	-12.890%
2026-03-10	15.0100	15.2900	14.83000	14.8600	+0.293%	16,743	-11.777%
2026-03-09	14.6600	14.9500	14.60000	14.8166	+1.345%	14,801	-11.518%
2026-03-06	14.6600	14.7500	14.42000	14.6200	-5.003%	27,882	-10.328%
2026-03-05	15.7500	15.7500	15.16990	15.3900	-3.933%	30,055	-14.815%
2026-03-04	15.5600	16.1900	15.46000	16.0200	+9.801%	66,562	-18.165%
2026-03-03	14.3100	14.9300	14.31000	14.5900	-3.185%	29,255	-10.144%
2026-03-02	14.4500	15.4900	14.45000	15.0700	+7.336%	34,555	-13.006%
2026-02-27	14.2300	14.3000	13.99000	14.0400	-5.199%	12,946	-6.624%
2026-02-26	14.9650	14.9650	14.63000	14.8100	-3.706%	2,639	-11.479%
2026-02-25	14.5400	15.4900	14.51000	15.3800	+13.506%	22,305	-14.759%
2026-02-24	13.1500	13.5699	13.08000	13.5500	+0.594%	19,913	-3.247%
2026-02-23	13.8300	13.8300	13.36000	13.4700	-7.518%	14,455	-2.673%
2026-02-20	14.2300	14.6500	14.23000	14.5650	+3.371%	42,242	-9.990%
2026-02-19	13.8300	14.1400	13.83000	14.0900	+0.967%	5,618	-6.955%
2026-02-18	14.1750	14.4100	13.88000	13.9550	-4.483%	16,725	-6.055%
2026-02-17	14.6300	14.7000	14.25000	14.6100	+0.412%	14,005	-10.267%
2026-02-13	13.8200	14.7050	13.82000	14.5500	+10.478%	28,594	-9.897%
2026-02-12	13.9600	14.0400	13.17000	13.1700	-3.798%	14,673	-0.456%
2026-02-11	14.0900	14.0900	13.50000	13.6900	-3.413%	18,249	-4.237%
2026-02-10	14.3400	14.5800	14.17380	14.1738	-5.931%	7,410	-7.505%
2026-02-09	14.3800	15.1300	14.38000	15.0674	+0.997%	33,507	-12.991%
2026-02-06	14.2500	15.1700	14.17000	14.9186	+10.319%	43,425	-12.123%
2026-02-05	15.5400	15.5400	13.41000	13.5232	-15.294%	24,087	-3.055%
2026-02-04	16.2600	16.2600	15.52900	15.9649	-7.552%	14,424	-17.882%
2026-02-03	17.7000	17.7000	16.76010	17.2690	-4.194%	20,972	-24.084%
2026-02-02	17.7000	18.1190	17.70000	18.0250	-9.920%	37,769	-27.268%
2026-01-30	19.9100	20.4100	19.81000	20.0100	-0.249%	34,136	-34.483%
2026-01-29	21.0000	21.0000	19.76000	20.0600	-6.750%	28,576	-34.646%
2026-01-28	21.7100	21.7300	21.51210	21.5121	-1.321%	63,124	-39.058%
2026-01-27	21.2800	21.8000	21.16500	21.8000	+3.000%	6,543	-39.862%
2026-01-26	21.0700	21.3750	21.07000	21.1650	-2.690%	14,483	-38.058%
2026-01-23	21.5900	22.1800	21.59000	21.7500	-1.181%	12,602	-39.724%
2026-01-22	22.0400	22.2200	21.78000	22.0100	-1.867%	13,325	-40.436%
2026-01-21	22.0300	22.5099	21.52005	22.4288	+2.837%	13,457	-41.548%
2026-01-20	22.1000	22.2000	21.69990	21.8100	-12.039%	17,602	-39.890%
2026-01-16	24.5220	24.9099	24.09000	24.7952	+2.678%	16,373	-47.127%
2026-01-15	24.8600	24.8600	24.14840	24.1484	-4.251%	5,904	-45.711%
2026-01-14	25.1300	25.3300	24.97500	25.2205	+2.756%	4,680	-48.018%
2026-01-13	24.4800	24.6890	24.19000	24.5440	+2.584%	7,452	-46.586%
2026-01-12	23.7400	24.5200	23.74000	23.9257	+3.299%	15,959	-45.205%
2026-01-09	24.0450	24.0450	23.14000	23.1615	-1.398%	5,986	-43.397%
2026-01-08	22.8900	23.7199	22.89000	23.4900	+1.187%	5,871	-44.189%
2026-01-07	23.3900	23.5500	23.04000	23.2144	-2.166%	10,007	-43.526%
2026-01-06	24.4099	24.4300	23.35500	23.7283	+0.843%	7,982	-44.750%
2026-01-05	22.8499	23.5300	22.84990	23.5300	+4.998%	9,503	-44.284%
2026-01-02	21.8900	22.4650	21.89000	22.4100	+5.739%	1,210	-41.499%
2025-12-31	21.5900	21.5900	21.07000	21.1937	+0.194%	11,061	-38.142%
2025-12-30	21.1860	21.5792	21.15270	21.1527	+0.785%	10,154	-38.022%
2025-12-29	21.0200	21.1200	20.98800	20.9880	+0.624%	1,964	-37.536%
2025-12-26	20.8400	20.8795	20.62100	20.8578	+0.129%	3,102	-37.146%
2025-12-24	20.8842	20.9900	20.83090	20.8309	-1.944%	1,064	-37.065%
2025-12-23	21.0464	21.2439	20.99000	21.2439	+0.162%	1,481	-38.288%
2025-12-22	21.6600	21.8290	21.20950	21.2095	-2.170%	1,165	-38.188%
2025-12-19	21.3700	21.7300	21.25000	21.6800	+8.617%	6,562	-39.530%
2025-12-18	21.5000	21.9200	19.95000	19.9600	-4.816%	28,378	-34.319%
2025-12-17	21.8800	21.8800	20.81000	20.9700	-4.159%	21,846	-37.482%
2025-12-16	21.8930	21.9550	21.76000	21.8800	+2.453%	2,906	-40.082%
2025-12-15	22.3500	22.3500	21.24000	21.3561	-4.873%	3,190	-38.612%
2025-12-12	23.7500	23.7700	22.30900	22.4500	-3.233%	11,763	-41.604%
2025-12-11	22.3360	23.2000	22.16510	23.2000	-1.365%	7,250	-43.491%
2025-12-10	23.1600	23.5590	23.16000	23.5210	-1.222%	6,166	-44.263%
2025-12-09	22.4400	24.3700	22.44000	23.8121	+4.256%	6,135	-44.944%
2025-12-08	23.6400	23.6400	22.74000	22.8400	+1.331%	12,295	-42.601%
2025-12-05	23.1000	23.1700	22.43000	22.5400	-5.576%	2,192	-41.837%
2025-12-04	24.3290	24.6900	23.49000	23.8711	-0.848%	5,048	-45.080%
2025-12-03	24.0000	24.0753	23.85500	24.0753	0.000%	5,090	-45.546%

.dark-mode .Xs663P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xs663P{ color: #333333; background-color: white; border: 2px solid #333333; }SOEZFranklin Solana ETFstock NYSE ETF

SOEZ
Franklin Solana ETF
stock NYSE ETF