Dark

SNP
CHINA PETROLEUM & CHEMICAL CORPORATION
stock NYSE

Inactive

May 23, 2025

25.85USD-50.384%(-26.25)6,204

Pre-market

0.00USD-100.000%(-52.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	51.6800	114.3600	25.8500	25.8500	-50.384%	6,204	0.000%
2025-05-22	51.9100	52.1700	31.2900	52.1000	+14.104%	1,300	-50.384%
2022-09-08	45.5400	46.0100	45.3500	45.6600	-0.284%	137,057	-43.386%
2022-09-07	45.9600	46.3550	45.5200	45.7900	-1.080%	297,925	-43.547%
2022-09-06	46.5500	46.7600	45.8300	46.2900	+0.108%	300,065	-44.156%
2022-09-02	45.9900	46.6500	45.8800	46.2400	+0.895%	176,901	-44.096%
2022-09-01	45.8300	46.2800	45.5800	45.8300	-1.483%	558,083	-43.596%
2022-08-31	46.4200	46.9200	46.3600	46.5200	-0.598%	566,386	-44.433%
2022-08-30	47.3500	47.5400	46.2800	46.8000	-1.804%	499,824	-44.765%
2022-08-29	48.4400	48.4400	47.2400	47.6600	-1.954%	544,762	-45.762%
2022-08-26	48.3100	48.8500	47.4900	48.6100	+1.482%	621,150	-46.822%
2022-08-25	47.0000	47.9400	46.7700	47.9000	+2.856%	646,778	-46.033%
2022-08-24	46.2200	46.6500	45.6500	46.5700	-0.725%	615,849	-44.492%
2022-08-23	46.9400	46.9400	46.3300	46.9100	+1.012%	619,434	-44.894%
2022-08-22	46.0900	46.8500	45.8100	46.4400	+1.331%	740,342	-44.337%
2022-08-19	46.1200	46.2900	45.4700	45.8300	-0.413%	641,118	-43.596%
2022-08-18	46.3000	46.3000	45.4200	46.0200	-0.325%	646,606	-43.829%
2022-08-17	45.5800	46.6900	45.3500	46.1700	+1.808%	590,166	-44.011%
2022-08-16	44.9900	45.3900	44.6200	45.3500	-0.198%	522,746	-42.999%
2022-08-15	45.0000	45.5900	44.3200	45.4400	-1.921%	811,527	-43.112%
2022-08-12	44.9000	46.4000	44.2100	46.3300	-1.802%	1,543,894	-44.205%
2022-08-11	47.0100	47.4800	47.0100	47.1800	+0.554%	98,972	-45.210%
2022-08-10	46.6700	46.9200	46.2930	46.9200	+0.192%	100,858	-44.906%
2022-08-09	46.7200	47.2050	46.6991	46.8300	+1.672%	171,176	-44.800%
2022-08-08	45.7100	46.1000	45.5500	46.0600	+1.835%	137,810	-43.878%
2022-08-05	44.7200	45.4599	44.6200	45.2300	+0.735%	102,828	-42.848%
2022-08-04	45.6400	45.6400	44.9000	44.9000	-1.879%	128,561	-42.428%
2022-08-03	45.8500	45.8500	45.3100	45.7600	+0.307%	172,808	-43.510%
2022-08-02	45.7700	46.0600	45.2800	45.6200	-1.511%	224,247	-43.336%
2022-08-01	46.4300	46.7700	46.2000	46.3200	-1.300%	188,019	-44.193%
2022-07-29	47.3500	47.8200	46.9000	46.9300	-0.319%	317,933	-44.918%
2022-07-28	47.2000	47.3200	46.5500	47.0800	-0.444%	121,642	-45.093%
2022-07-27	46.7900	47.4050	46.7200	47.2900	+1.437%	164,663	-45.337%
2022-07-26	46.9700	47.1500	46.5600	46.6200	+0.366%	199,225	-44.552%
2022-07-25	45.8400	46.5800	45.7900	46.4500	+2.335%	216,627	-44.349%
2022-07-22	45.5200	45.9399	45.3800	45.3900	-0.613%	149,929	-43.049%
2022-07-21	45.0500	45.7900	44.7900	45.6700	+0.418%	140,020	-43.398%
2022-07-20	45.8000	46.2851	45.3800	45.4800	-1.919%	201,907	-43.162%
2022-07-19	45.8200	46.5000	45.7500	46.3700	+1.333%	123,627	-44.253%
2022-07-18	45.2600	46.1700	45.2600	45.7600	+3.835%	177,330	-43.510%
2022-07-15	43.6500	44.0700	43.3300	44.0700	+1.450%	108,964	-41.343%
2022-07-14	43.2300	43.6100	42.7200	43.4400	-1.786%	195,512	-40.493%
2022-07-13	43.6900	44.6600	43.6900	44.2300	+0.890%	115,707	-41.556%
2022-07-12	43.8200	44.3500	43.7000	43.8400	-0.859%	171,547	-41.036%
2022-07-11	44.3000	44.4500	43.8100	44.2200	-0.874%	117,582	-41.542%
2022-07-08	44.7500	44.8650	44.1700	44.6100	-0.690%	153,254	-42.053%
2022-07-07	44.7200	45.4100	44.6400	44.9200	+2.393%	212,969	-42.453%
2022-07-06	43.7500	44.3500	43.0900	43.8700	+0.458%	305,218	-41.076%
2022-07-05	44.5700	44.5800	43.0100	43.6700	-3.257%	257,186	-40.806%
2022-07-01	45.0000	45.3500	44.2900	45.1400	+0.781%	146,114	-42.734%
2022-06-30	45.0000	45.1300	44.2000	44.7900	-0.951%	176,858	-42.286%
2022-06-29	45.8000	46.0000	45.0400	45.2200	-1.309%	150,124	-42.835%
2022-06-28	45.7000	46.2650	45.5150	45.8200	+1.913%	179,502	-43.584%
2022-06-27	44.6600	45.1599	44.5100	44.9600	+1.307%	176,298	-42.504%
2022-06-24	44.0700	44.6300	43.8027	44.3800	+1.906%	199,264	-41.753%
2022-06-23	43.9700	44.0000	42.9300	43.5500	+0.461%	234,943	-40.643%
2022-06-22	43.3000	43.9800	43.1300	43.3500	-3.107%	229,132	-40.369%
2022-06-21	44.0300	45.2404	44.0050	44.7400	+4.778%	278,292	-42.222%
2022-06-17	44.6300	44.7400	42.1850	42.7000	-3.829%	430,957	-39.461%
2022-06-16	44.0300	44.6000	43.6600	44.4000	-1.726%	251,148	-41.779%
2022-06-15	45.8700	46.0900	44.8700	45.1800	-1.332%	191,931	-42.784%
2022-06-14	46.2300	46.7850	45.4100	45.7900	+0.770%	281,942	-43.547%
2022-06-13	45.9700	46.1600	44.8950	45.4400	-1.751%	383,763	-43.112%
2022-06-10	47.0000	47.0000	45.9300	46.2500	-2.096%	282,806	-44.108%
2022-06-09	48.2000	48.5380	47.2300	47.2400	-3.533%	245,670	-45.279%
2022-06-08	49.0600	49.4700	48.7700	48.9700	-9.348%	412,545	-47.213%
2022-06-07	54.0000	54.0900	53.3100	54.0200	-0.424%	609,412	-52.147%
2022-06-06	54.3800	54.9199	54.0200	54.2500	+0.874%	459,497	-52.350%
2022-06-03	52.7700	54.0900	52.7700	53.7800	+1.798%	306,484	-51.934%
2022-06-02	52.9000	53.4200	52.6300	52.8300	-1.141%	402,963	-51.069%
2022-06-01	52.7500	53.7000	52.7100	53.4400	+1.888%	222,733	-51.628%
2022-05-31	53.5000	53.8000	52.4500	52.4500	-1.168%	304,117	-50.715%
2022-05-27	52.8300	53.3300	52.4600	53.0700	+0.397%	174,507	-51.291%
2022-05-26	52.3800	52.8700	52.2700	52.8600	+1.850%	182,882	-51.097%
2022-05-25	51.6300	52.4000	51.6300	51.9000	+1.446%	207,464	-50.193%
2022-05-24	51.0300	51.4200	50.7200	51.1600	-0.039%	129,036	-49.472%
2022-05-23	51.0200	51.7050	50.9600	51.1800	+0.511%	217,800	-49.492%
2022-05-20	51.1900	51.4500	50.1150	50.9200	+0.197%	157,758	-49.234%
2022-05-19	49.9800	51.1200	49.6800	50.8200	+1.599%	162,238	-49.134%
2022-05-18	50.6300	50.6400	49.8000	50.0200	-0.754%	131,901	-48.321%
2022-05-17	50.5000	50.8600	50.1900	50.4000	+0.279%	120,974	-48.710%
2022-05-16	49.8900	50.4700	49.7200	50.2600	+0.822%	131,110	-48.567%
2022-05-13	49.3800	49.9200	49.2800	49.8500	+2.173%	142,338	-48.144%
2022-05-12	48.5400	48.8600	48.1200	48.7900	-0.225%	121,044	-47.018%
2022-05-11	49.2900	49.7700	48.8200	48.9000	+0.762%	133,562	-47.137%
2022-05-10	48.6800	49.0300	48.0400	48.5300	+0.936%	154,433	-46.734%
2022-05-09	49.7900	50.0300	48.0000	48.0800	-4.641%	178,994	-46.235%
2022-05-06	50.2500	50.5100	49.5000	50.4200	+1.062%	117,031	-48.731%
2022-05-05	50.5000	50.5310	49.4400	49.8900	-2.100%	169,041	-48.186%
2022-05-04	50.2500	51.1400	49.8100	50.9600	+2.186%	113,502	-49.274%
2022-05-03	49.2700	50.3900	49.2700	49.8700	+2.255%	139,462	-48.165%
2022-05-02	48.6700	48.7700	48.1300	48.7700	+0.144%	87,097	-46.996%
2022-04-29	49.6800	49.9200	48.7000	48.7000	-1.913%	147,140	-46.920%
2022-04-28	49.5500	50.1750	49.0000	49.6500	+1.700%	155,795	-47.936%
2022-04-27	47.8000	48.8800	47.7000	48.8200	+1.413%	102,612	-47.050%
2022-04-26	48.2200	48.6200	47.6500	48.1400	-1.008%	132,535	-46.302%
2022-04-25	48.6300	48.6950	47.3000	48.6300	-2.291%	211,082	-46.844%
2022-04-22	50.2800	50.6800	49.6000	49.7700	+0.994%	167,559	-48.061%
2022-04-21	50.6500	50.6500	49.2001	49.2800	-2.300%	107,280	-47.545%
2022-04-20	50.6400	50.8200	50.3801	50.4400	-0.434%	63,802	-48.751%
2022-04-19	51.0200	51.2200	50.4100	50.6600	-1.074%	97,972	-48.974%
2022-04-18	51.2300	51.4400	51.0100	51.2100	-0.117%	66,712	-49.522%
2022-04-14	51.0000	51.4250	50.8000	51.2700	+0.235%	65,261	-49.581%
2022-04-13	50.8800	51.4700	50.8200	51.1500	+1.327%	90,784	-49.462%
2022-04-12	50.7400	51.1100	50.4000	50.4800	+0.658%	78,784	-48.792%
2022-04-11	50.6000	50.8800	50.1359	50.1500	-1.955%	111,395	-48.455%
2022-04-08	50.6800	51.3450	50.4500	51.1500	+1.408%	76,969	-49.462%
2022-04-07	50.5900	50.7000	49.7600	50.4400	-2.134%	192,393	-48.751%
2022-04-06	51.7400	52.2281	51.2300	51.5400	+0.507%	172,852	-49.845%
2022-04-05	51.8100	52.0000	51.2506	51.2800	-1.347%	123,540	-49.590%
2022-04-04	52.0000	52.1800	51.4000	51.9800	+0.386%	133,289	-50.269%
2022-04-01	50.7100	51.7900	50.5200	51.7800	+4.564%	178,003	-50.077%
2022-03-31	50.2200	50.5000	49.5200	49.5200	-1.999%	113,209	-47.799%
2022-03-30	49.6900	50.8500	49.6900	50.5300	+1.957%	152,102	-48.842%
2022-03-29	48.3300	49.5900	47.8500	49.5600	+1.850%	147,447	-47.841%
2022-03-28	48.5400	48.9700	48.3400	48.6600	+0.787%	205,176	-46.876%
2022-03-25	47.2500	48.5600	47.0600	48.2800	+2.245%	151,852	-46.458%
2022-03-24	48.1500	48.2200	47.2200	47.2200	-2.054%	107,637	-45.256%
2022-03-23	47.3800	48.7400	47.1150	48.2100	+2.749%	193,500	-46.380%
2022-03-22	47.1800	47.4800	46.4400	46.9200	+0.299%	142,262	-44.906%
2022-03-21	46.9200	47.4800	46.6000	46.7800	-0.953%	134,774	-44.741%
2022-03-18	46.4300	47.2500	46.2900	47.2300	+2.385%	142,065	-45.268%
2022-03-17	45.0600	46.2156	45.0600	46.1300	+4.319%	290,198	-43.963%
2022-03-16	42.8000	44.2200	42.8000	44.2200	+5.688%	288,479	-41.542%
2022-03-15	41.4500	42.0700	40.6000	41.8400	-1.599%	348,609	-38.217%
2022-03-14	43.6300	43.6400	42.2750	42.5200	-3.866%	229,360	-39.205%
2022-03-11	44.8300	44.8900	44.0640	44.2300	-1.118%	154,494	-41.556%
2022-03-10	44.9100	45.3000	44.3262	44.7300	+0.562%	277,098	-42.209%
2022-03-09	45.7500	45.7500	44.3600	44.4800	-6.437%	509,055	-41.884%
2022-03-08	47.9900	48.7600	47.1944	47.5400	-2.080%	247,050	-45.625%
2022-03-07	48.5200	49.5400	48.2500	48.5500	-3.402%	212,978	-46.756%
2022-03-04	48.8200	50.3600	48.7200	50.2600	+2.865%	160,174	-48.567%
2022-03-03	48.8100	49.0200	48.3000	48.8600	-0.752%	230,256	-47.094%
2022-03-02	49.7150	49.7600	49.2000	49.2300	-0.182%	161,187	-47.491%
2022-03-01	49.9000	50.3700	48.8700	49.3200	-1.063%	126,466	-47.587%
2022-02-28	49.5000	50.0100	49.2800	49.8500	-0.934%	122,718	-48.144%
2022-02-25	50.0700	50.5100	49.8100	50.3200	-0.964%	156,171	-48.629%
2022-02-24	51.0300	51.5100	50.0200	50.8100	-1.225%	230,192	-49.124%
2022-02-23	52.1300	52.2800	51.0000	51.4400	-0.963%	113,157	-49.747%
2022-02-22	52.0000	52.4600	51.4700	51.9400	+0.212%	139,162	-50.231%
2022-02-18	51.9400	52.1600	51.5960	51.8300	-0.556%	93,984	-50.125%
2022-02-17	52.1600	52.3800	51.7500	52.1200	+0.424%	94,504	-50.403%
2022-02-16	51.5500	52.4900	51.5500	51.9000	+1.685%	133,770	-50.193%
2022-02-15	51.7800	51.8500	50.7800	51.0400	-4.437%	198,431	-49.353%
2022-02-14	54.4000	54.4400	52.9200	53.4100	-2.926%	182,617	-51.601%
2022-02-11	54.2100	55.0300	54.2100	55.0200	+1.795%	175,719	-53.017%
2022-02-10	54.2000	54.6500	53.8700	54.0500	-0.277%	137,298	-52.174%
2022-02-09	54.0000	54.4300	54.0000	54.2000	+0.818%	94,824	-52.306%
2022-02-08	53.8800	54.0400	53.3200	53.7600	-0.223%	98,458	-51.916%
2022-02-07	53.6800	54.3500	53.4900	53.8800	+0.786%	137,285	-52.023%
2022-02-04	52.9800	53.6899	52.9700	53.4600	+1.654%	126,699	-51.646%
2022-02-03	52.8000	52.9400	52.1800	52.5900	+0.133%	75,797	-50.846%
2022-02-02	52.2000	52.8300	52.0800	52.5200	+0.133%	64,829	-50.781%
2022-02-01	51.8000	52.6100	51.5000	52.4500	+0.672%	95,171	-50.715%
2022-01-31	51.9000	52.1999	51.5500	52.1000	+0.599%	126,936	-50.384%
2022-01-28	51.8500	52.2250	51.2300	51.7900	-0.576%	133,177	-50.087%
2022-01-27	52.2800	52.6600	51.5200	52.0900	+0.192%	111,882	-50.374%
2022-01-26	52.6000	52.8500	51.7600	51.9900	-1.385%	168,167	-50.279%
2022-01-25	51.7900	52.8100	51.0438	52.7200	+1.717%	160,198	-50.967%
2022-01-24	51.3900	51.9100	50.9000	51.8300	-0.231%	200,848	-50.125%
2022-01-21	52.1400	52.4000	51.7000	51.9500	-0.441%	129,420	-50.241%
2022-01-20	53.1100	53.2000	52.1300	52.1800	-2.211%	120,682	-50.460%
2022-01-19	53.4900	53.7400	53.0900	53.3600	+0.584%	139,199	-51.555%
2022-01-18	52.5000	53.2600	52.5000	53.0500	+1.706%	152,990	-51.272%
2022-01-14	51.5000	52.2000	51.4000	52.1600	+1.498%	144,388	-50.441%
2022-01-13	51.4000	52.1100	51.2200	51.3900	+0.391%	138,355	-49.698%
2022-01-12	50.8100	51.2900	50.6900	51.1900	+0.728%	201,361	-49.502%
2022-01-11	50.0300	50.8400	49.7000	50.8200	+3.083%	86,799	-49.134%
2022-01-10	49.8100	49.9500	49.2600	49.3000	-1.832%	81,659	-47.566%
2022-01-07	49.6000	50.2800	49.6000	50.2200	+1.537%	123,419	-48.526%
2022-01-06	49.1000	49.4800	49.0000	49.4600	+1.498%	107,873	-47.736%
2022-01-05	48.7900	49.5741	48.5100	48.7300	+1.373%	137,758	-46.953%
2022-01-04	47.7000	48.2800	47.7000	48.0700	+0.924%	96,780	-46.224%
2022-01-03	47.0800	47.8800	46.9800	47.6300	+2.408%	100,670	-45.727%
2021-12-31	46.7200	46.9650	46.4300	46.5100	-0.556%	52,556	-44.421%
2021-12-30	46.2900	46.8200	46.2900	46.7700	+0.279%	155,679	-44.730%
2021-12-29	46.9800	47.0900	46.3400	46.6400	-1.061%	142,035	-44.575%
2021-12-28	47.2500	47.5399	47.0000	47.1400	-0.422%	89,624	-45.163%
2021-12-27	47.1700	47.5000	47.0000	47.3400	+0.233%	61,999	-45.395%
2021-12-23	47.0200	47.3200	46.9483	47.2300	+1.921%	91,163	-45.268%
2021-12-22	46.4500	46.5600	46.2350	46.3400	-0.941%	59,310	-44.217%
2021-12-21	46.3900	46.8200	46.3000	46.7800	+1.585%	109,301	-44.741%
2021-12-20	46.1600	46.1600	45.5800	46.0500	-0.818%	106,932	-43.865%
2021-12-17	47.0400	47.0400	46.3400	46.4300	-2.088%	107,257	-44.325%
2021-12-16	47.3200	47.9200	47.3200	47.4200	+1.477%	84,384	-45.487%
2021-12-15	46.7000	46.8700	46.2050	46.7300	+0.043%	111,769	-44.682%
2021-12-14	46.7100	47.0700	46.5900	46.7100	-0.511%	104,377	-44.659%
2021-12-13	47.2500	47.3400	46.9200	46.9500	-0.866%	88,026	-44.941%
2021-12-10	47.4100	47.4300	46.9800	47.3600	-0.021%	54,350	-45.418%
2021-12-09	47.7100	47.7100	47.3000	47.3700	-0.920%	81,050	-45.430%
2021-12-08	47.6800	47.9200	47.6200	47.8100	+0.526%	59,316	-45.932%
2021-12-07	48.0000	48.2600	47.4500	47.5600	-0.377%	143,862	-45.648%
2021-12-06	46.7500	47.9100	46.7500	47.7400	+2.777%	319,354	-45.853%
2021-12-03	46.6500	46.7926	46.1150	46.4500	+1.000%	271,590	-44.349%
2021-12-02	45.4900	46.2400	45.2100	45.9900	+4.428%	192,862	-43.792%
2021-12-01	45.1900	45.3393	43.9800	44.0400	+0.663%	125,787	-41.303%
2021-11-30	44.0700	44.2700	43.5200	43.7500	-2.366%	189,303	-40.914%
2021-11-29	45.1800	45.6800	44.7500	44.8100	-0.577%	152,039	-42.312%
2021-11-26	46.1300	46.1300	44.5500	45.0700	-5.553%	200,676	-42.645%
2021-11-24	47.6000	47.9350	47.4800	47.7200	+0.105%	68,725	-45.830%
2021-11-23	46.8800	47.8500	46.8800	47.6700	+1.772%	134,360	-45.773%
2021-11-22	46.5800	47.2010	46.5800	46.8400	-0.021%	107,919	-44.812%
2021-11-19	47.5700	47.5700	46.7150	46.8500	-1.987%	97,061	-44.824%
2021-11-18	48.0000	48.0500	47.4000	47.8000	-0.706%	83,215	-45.921%
2021-11-17	48.4000	48.5000	48.0700	48.1400	-1.170%	78,671	-46.302%
2021-11-16	48.7900	48.9600	48.4101	48.7100	+0.995%	68,269	-46.931%
2021-11-15	48.5400	48.5400	48.0200	48.2300	-0.945%	172,690	-46.403%
2021-11-12	48.8100	49.0000	48.5100	48.6900	-1.317%	64,156	-46.909%
2021-11-11	48.9400	49.4300	48.9400	49.3400	+1.711%	48,337	-47.608%
2021-11-10	48.8800	48.9600	48.3300	48.5100	-1.000%	76,922	-46.712%
2021-11-09	48.5700	49.0000	48.2700	49.0000	+0.287%	73,247	-47.245%
2021-11-08	48.4800	49.0700	48.4300	48.8600	+1.243%	94,413	-47.094%
2021-11-05	48.2500	48.4100	48.0500	48.2600	-0.618%	101,238	-46.436%
2021-11-04	48.8400	49.3300	48.2900	48.5600	+0.622%	102,209	-46.767%
2021-11-03	48.2600	48.6700	48.1400	48.2600	-0.145%	104,136	-46.436%
2021-11-02	48.8500	48.8800	48.2500	48.3300	-2.502%	85,604	-46.514%
2021-11-01	48.8500	49.6200	48.8500	49.5700	+1.828%	65,458	-47.852%
2021-10-29	48.7000	48.8800	48.4300	48.6800	0.000%	148,297	-46.898%
2021-10-28	48.5000	48.7700	48.3300	48.6800	+0.829%	73,990	-46.898%
2021-10-27	49.0800	49.1100	48.2100	48.2800	-3.479%	109,622	-46.458%
2021-10-26	50.1700	50.1700	49.7800	50.0200	-0.020%	93,284	-48.321%
2021-10-25	50.2000	50.3000	49.7100	50.0300	+0.948%	107,003	-48.331%
2021-10-22	50.2300	50.2499	49.3300	49.5600	-1.412%	105,697	-47.841%
2021-10-21	50.7700	50.7700	50.0200	50.2700	-1.759%	139,264	-48.578%
2021-10-20	51.1600	51.3400	50.7700	51.1700	-1.558%	109,461	-49.482%
2021-10-19	51.7800	52.1600	51.5400	51.9800	+0.561%	75,104	-50.269%
2021-10-18	51.7000	52.1700	51.6300	51.6900	+0.233%	86,628	-49.990%
2021-10-15	51.5100	51.7000	51.2100	51.5700	+0.194%	127,199	-49.874%
2021-10-14	51.4800	51.7400	51.2100	51.4700	+0.410%	86,246	-49.777%
2021-10-13	51.0800	51.4000	50.7700	51.2600	+0.274%	106,450	-49.571%
2021-10-12	51.8100	51.8100	51.0800	51.1200	-1.007%	107,299	-49.433%
2021-10-11	52.2500	52.5200	51.6300	51.6400	-0.788%	147,923	-49.942%
2021-10-08	51.7500	52.4800	51.5400	52.0500	-0.895%	145,600	-50.336%
2021-10-07	52.1000	52.6900	52.0600	52.5200	+1.488%	154,186	-50.781%
2021-10-06	51.4000	51.8700	51.1800	51.7500	+2.354%	161,738	-50.048%
2021-10-05	50.6200	50.7500	50.0300	50.5600	+2.162%	149,315	-48.873%
2021-10-04	49.5000	49.8500	49.4200	49.4900	+0.385%	106,322	-47.767%
2021-10-01	49.3000	49.5800	48.8900	49.3000	+0.264%	63,375	-47.566%
2021-09-30	49.4800	49.7300	49.1200	49.1700	-0.667%	158,670	-47.427%
2021-09-29	50.0000	50.0000	49.3700	49.5000	-1.276%	132,169	-47.778%
2021-09-28	50.7500	50.8600	50.1100	50.1400	-0.080%	174,981	-48.444%
2021-09-27	49.7100	50.4200	49.5722	50.1800	+1.744%	143,692	-48.485%
2021-09-24	49.2900	49.6400	49.2300	49.3200	-2.201%	112,859	-47.587%
2021-09-23	50.0600	50.4500	50.0600	50.4300	+1.022%	154,189	-48.741%
2021-09-22	49.7400	50.3400	49.7400	49.9200	+1.649%	140,008	-48.217%
2021-09-21	48.9900	49.2700	48.7300	49.1100	+1.614%	100,212	-47.363%
2021-09-20	47.6700	48.5900	47.6700	48.3300	-1.987%	193,529	-46.514%
2021-09-17	49.5500	49.8400	49.0700	49.3100	-0.964%	181,083	-47.577%
2021-09-16	50.3000	50.3000	49.5000	49.7900	-1.523%	126,467	-48.082%
2021-09-15	49.8200	50.7000	49.7850	50.5600	+1.404%	157,590	-48.873%
2021-09-14	50.1500	50.2800	49.6200	49.8600	-1.248%	228,224	-48.155%
2021-09-13	49.9300	50.6900	49.8100	50.4900	+3.654%	175,977	-48.802%
2021-09-10	48.9400	49.3600	48.6100	48.7100	+1.479%	186,164	-46.931%
2021-09-09	48.6000	48.6000	47.9600	48.0000	-4.686%	222,425	-46.146%
2021-09-08	50.6100	50.8000	50.2000	50.3600	-0.198%	242,046	-48.670%
2021-09-07	50.4000	50.8200	50.2500	50.4600	+1.183%	185,261	-48.771%
2021-09-03	50.0000	50.2216	49.6500	49.8700	+2.276%	165,913	-48.165%
2021-09-02	48.5500	49.0500	48.5100	48.7600	+1.457%	187,232	-46.985%
2021-09-01	48.0800	48.2355	47.8600	48.0600	+0.146%	152,966	-46.213%
2021-08-31	47.8000	48.1300	47.7700	47.9900	+1.566%	183,781	-46.135%
2021-08-30	47.3100	47.6900	46.8200	47.2500	+4.121%	169,423	-45.291%
2021-08-27	45.0200	45.5800	45.0200	45.3800	+1.249%	81,201	-43.037%
2021-08-26	44.9000	45.1800	44.7100	44.8200	-2.332%	111,358	-42.325%
2021-08-25	45.6600	46.0000	45.5100	45.8900	+0.306%	68,570	-43.670%
2021-08-24	45.8000	46.0300	45.3800	45.7500	-0.370%	169,187	-43.497%
2021-08-23	45.1900	46.0200	45.1900	45.9200	+3.237%	119,465	-43.706%
2021-08-20	44.1000	44.7100	44.1000	44.4800	-0.825%	126,830	-41.884%
2021-08-19	45.0100	45.1500	44.5100	44.8500	-2.458%	227,795	-42.363%
2021-08-18	46.4000	46.6700	45.9800	45.9800	+0.415%	160,766	-43.780%
2021-08-17	46.1000	46.3500	45.6000	45.7900	-1.865%	152,312	-43.547%
2021-08-16	46.7400	46.7700	46.1900	46.6600	+0.996%	118,956	-44.599%
2021-08-13	46.3400	46.4700	46.1700	46.2000	-1.618%	65,551	-44.048%
2021-08-12	47.0400	47.1600	46.6200	46.9600	+0.320%	131,998	-44.953%
2021-08-11	46.4400	46.8300	46.4400	46.8100	+1.717%	376,897	-44.777%
2021-08-10	46.3000	46.4400	45.9500	46.0200	-0.926%	681,417	-43.829%
2021-08-09	46.1800	46.6100	45.9100	46.4500	+1.088%	133,193	-44.349%
2021-08-06	46.0000	46.1000	45.6600	45.9500	-0.304%	117,866	-43.743%
2021-08-05	46.2000	46.3300	45.9500	46.0900	+0.743%	152,887	-43.914%
2021-08-04	46.1800	46.1800	45.6500	45.7500	-1.401%	154,382	-43.497%
2021-08-03	46.1300	46.4800	45.6600	46.4000	+0.651%	125,425	-44.289%
2021-08-02	46.5100	46.7800	45.7500	46.1000	+0.831%	160,635	-43.926%
2021-07-30	46.1800	46.1800	45.6500	45.7200	-0.996%	97,843	-43.460%
2021-07-29	46.5000	46.5000	45.9700	46.1800	-1.703%	163,591	-44.023%
2021-07-28	46.2100	47.0300	46.0200	46.9800	+2.487%	104,565	-44.977%
2021-07-27	45.5000	45.8900	45.0900	45.8400	-0.478%	207,442	-43.608%
2021-07-26	45.6300	46.3343	45.4700	46.0600	-1.053%	203,848	-43.878%
2021-07-23	46.9400	46.9400	46.2400	46.5500	-1.565%	166,028	-44.468%
2021-07-22	47.3100	47.4500	47.0000	47.2900	+0.961%	193,028	-45.337%
2021-07-21	46.2400	47.1600	46.0300	46.8400	+1.451%	193,868	-44.812%
2021-07-20	45.8600	46.2900	45.6200	46.1700	-0.603%	145,198	-44.011%
2021-07-19	46.3800	46.4900	45.9200	46.4500	-2.087%	177,518	-44.349%
2021-07-16	48.3200	48.3500	47.3700	47.4400	-1.352%	143,058	-45.510%
2021-07-15	48.1600	48.2300	48.0244	48.0900	+0.188%	141,592	-46.247%
2021-07-14	48.5900	48.7200	47.9400	48.0000	-0.436%	152,249	-46.146%
2021-07-13	48.0100	48.2900	47.8400	48.2100	+2.248%	211,343	-46.380%
2021-07-12	47.4500	47.5700	47.0500	47.1500	-1.914%	210,690	-45.175%
2021-07-09	48.0100	48.1900	47.2000	48.0700	+0.460%	360,035	-46.224%
2021-07-08	47.9200	47.9200	47.5600	47.8500	-2.327%	222,422	-45.977%
2021-07-07	49.4800	49.4800	48.7900	48.9900	-0.770%	249,709	-47.234%
2021-07-06	50.5000	50.7400	49.1200	49.3700	-3.631%	148,396	-47.640%
2021-07-02	51.0000	51.2700	50.5100	51.2300	-1.613%	110,424	-49.541%
2021-07-01	51.8400	52.5500	51.6600	52.0700	+2.078%	111,983	-50.355%
2021-06-30	51.0100	51.1900	50.7800	51.0100	-0.020%	91,730	-49.324%
2021-06-29	51.4200	51.4200	50.7200	51.0200	-2.985%	122,202	-49.334%
2021-06-28	53.3800	53.3800	52.3800	52.5900	-1.202%	87,141	-50.846%
2021-06-25	53.1100	53.3000	53.0800	53.2300	-0.169%	61,169	-51.437%
2021-06-24	53.2100	53.3600	52.9200	53.3200	+1.581%	106,266	-51.519%
2021-06-23	52.7400	53.1200	52.4800	52.4900	+0.306%	70,078	-50.753%
2021-06-22	52.5500	52.5600	52.1800	52.3300	+1.730%	171,344	-50.602%
2021-06-21	50.8800	51.5600	50.8800	51.4400	+1.540%	82,575	-49.747%
2021-06-18	51.5800	51.5800	50.6600	50.6600	-3.871%	252,318	-48.974%
2021-06-17	53.2700	53.3100	52.2700	52.7000	-1.422%	139,115	-50.949%
2021-06-16	53.9500	53.9500	53.2300	53.4600	-0.908%	90,502	-51.646%
2021-06-15	54.0000	54.3300	53.6800	53.9500	-1.009%	144,497	-52.085%
2021-06-14	53.8700	54.7300	53.8700	54.5000	+1.169%	164,802	-52.569%
2021-06-11	54.2300	54.3600	53.6278	53.8700	+1.050%	152,025	-52.014%
2021-06-10	53.3100	53.7000	53.0000	53.3100	+0.301%	92,949	-51.510%
2021-06-09	53.4800	53.8800	53.1400	53.1500	+0.397%	152,789	-51.364%
2021-06-08	52.5900	52.9700	52.1800	52.9400	-3.885%	181,593	-51.171%
2021-06-07	55.6000	55.7733	55.0600	55.0800	-0.935%	269,560	-53.068%
2021-06-04	55.2300	55.6200	55.1001	55.6000	+1.349%	123,282	-53.507%
2021-06-03	54.8800	55.2200	54.6301	54.8600	-1.046%	117,764	-52.880%
2021-06-02	55.0000	55.5000	54.7672	55.4400	+1.020%	104,926	-53.373%
2021-06-01	54.9900	55.0000	54.6000	54.8800	+1.630%	147,028	-52.897%
2021-05-28	53.9600	54.2300	53.9085	54.0000	+0.671%	132,637	-52.130%
2021-05-27	53.7000	53.8800	53.3600	53.6400	+1.131%	95,574	-51.808%
2021-05-26	52.8500	53.0700	52.6900	53.0400	+0.208%	62,293	-51.263%
2021-05-25	53.2300	53.4800	52.9200	52.9300	-0.320%	100,829	-51.162%
2021-05-24	52.9000	53.1000	52.7300	53.1000	+0.797%	47,556	-51.318%
2021-05-21	53.0100	53.3300	52.6000	52.6800	+0.133%	63,736	-50.930%
2021-05-20	52.9000	53.0355	52.5200	52.6100	-2.176%	87,000	-50.865%
2021-05-19	53.6800	53.9700	53.1500	53.7800	-0.407%	95,825	-51.934%
2021-05-18	54.0500	54.3200	53.7000	54.0000	+2.079%	120,973	-52.130%
2021-05-17	52.6600	52.9400	52.4124	52.9000	+0.456%	88,201	-51.134%
2021-05-14	52.0100	52.8000	52.0100	52.6600	+0.862%	69,469	-50.912%
2021-05-13	52.3000	52.6300	51.7400	52.2100	-1.248%	88,578	-50.488%
2021-05-12	53.3700	53.8300	52.7200	52.8700	+0.057%	140,790	-51.106%
2021-05-11	52.9600	53.2600	52.5100	52.8400	-2.257%	97,313	-51.079%
2021-05-10	54.1800	54.5400	53.9300	54.0600	+0.745%	104,598	-52.183%
2021-05-07	53.0500	53.7000	53.0500	53.6600	+1.783%	115,740	-51.826%
2021-05-06	52.7500	52.7930	52.2200	52.7200	-0.152%	119,618	-50.967%
2021-05-05	52.3000	53.0500	52.7000	52.8000	+2.128%	78,545	-51.042%
2021-05-04	51.9200	52.1250	51.0500	51.7000	+1.752%	214,619	-50.000%
2021-05-03	50.3900	50.8100	50.0500	50.8100	+3.293%	102,439	-49.124%
2021-04-30	50.2600	50.2600	49.0700	49.1900	-4.132%	180,699	-47.449%
2021-04-29	51.8100	51.8100	51.0400	51.3100	+0.137%	124,277	-49.620%
2021-04-28	50.7900	51.5200	50.4000	51.2400	+0.747%	117,759	-49.551%
2021-04-27	50.7600	50.8950	50.6000	50.8600	-0.059%	115,679	-49.174%
2021-04-26	50.6800	50.9200	50.4700	50.8900	+0.157%	79,364	-49.204%
2021-04-23	50.8400	50.9300	50.4500	50.8100	-0.529%	133,175	-49.124%
2021-04-22	51.3300	51.3700	50.7900	51.0800	-0.758%	241,076	-49.393%
2021-04-21	51.9600	51.9800	51.0800	51.4700	-3.488%	244,024	-49.777%
2021-04-20	54.5900	54.5900	53.2600	53.3300	-2.824%	264,139	-51.528%
2021-04-19	54.7900	54.8800	54.6304	54.8800	+0.311%	67,456	-52.897%
2021-04-16	54.8700	55.1300	54.4900	54.7100	+1.090%	84,477	-52.751%
2021-04-15	54.5200	54.7400	53.8500	54.1200	-1.313%	113,353	-52.236%
2021-04-14	54.5600	55.1900	54.5500	54.8400	+2.256%	98,158	-52.863%
2021-04-13	53.2000	53.8800	53.2000	53.6300	+2.641%	124,303	-51.799%
2021-04-12	52.2000	52.5300	52.0200	52.2500	+0.869%	81,142	-50.526%
2021-04-09	52.3600	52.4500	51.7600	51.8000	-1.652%	61,295	-50.097%
2021-04-08	52.8500	52.9500	52.2500	52.6700	+0.458%	114,419	-50.921%
2021-04-07	52.6100	52.6600	52.2350	52.4300	-0.926%	67,635	-50.696%
2021-04-06	52.9600	53.5165	52.7800	52.9200	+0.151%	81,045	-51.153%
2021-04-05	53.9000	53.9253	52.7700	52.8400	-1.638%	91,902	-51.079%
2021-04-01	53.5200	53.9100	53.0200	53.7200	+1.877%	117,166	-51.880%
2021-03-31	53.2200	53.2200	52.6000	52.7300	-1.421%	141,078	-50.977%
2021-03-30	53.8800	54.0850	53.4000	53.4900	-0.502%	108,265	-51.673%
2021-03-29	54.3500	54.5469	53.7100	53.7600	+1.281%	202,664	-51.916%
2021-03-26	51.6400	55.0000	51.5800	53.0800	+2.948%	270,939	-51.300%
2021-03-25	51.3400	51.6800	50.5400	51.5600	-1.358%	135,917	-49.864%