SMWB
Similarweb Ltd.
stockNYSE
Market OpenOct 5, 2026 2:16:02 PM EDT
8.02USD+0.817%(+0.06)114,640
8.0100Bid9.3000Ask1.2900SpreadSMWB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.0700 | 8.1500 | 8.0100 | 8.0200 | +0.754% | 114,640 | 0.000% |
| 2026-10-02 | 8.2800 | 8.4500 | 7.9450 | 7.9600 | -2.451% | 301,499 | +0.754% |
| 2026-10-01 | 7.8800 | 8.1700 | 7.7800 | 8.1600 | +5.155% | 578,507 | -1.716% |
| 2026-09-30 | 7.7200 | 7.9900 | 7.7200 | 7.7600 | +0.910% | 390,291 | +3.351% |
| 2026-09-29 | 7.6200 | 7.7400 | 7.3550 | 7.6900 | +1.318% | 432,042 | +4.291% |
| 2026-09-28 | 7.4500 | 7.6400 | 7.2800 | 7.5900 | +0.132% | 506,769 | +5.665% |
| 2026-09-25 | 7.5000 | 7.7442 | 7.4200 | 7.5800 | +0.664% | 565,902 | +5.805% |
| 2026-09-24 | 8.3000 | 8.4000 | 7.3000 | 7.5300 | -12.238% | 1,386,347 | +6.507% |
| 2026-09-23 | 8.6000 | 8.6400 | 8.3700 | 8.5800 | +0.941% | 351,741 | -6.527% |
| 2026-09-22 | 8.5600 | 8.5600 | 8.2200 | 8.5000 | +0.236% | 463,711 | -5.647% |
| 2026-09-21 | 8.3600 | 8.4983 | 8.2600 | 8.4800 | +3.038% | 360,169 | -5.425% |
| 2026-09-18 | 8.4100 | 8.4100 | 8.1000 | 8.2300 | -1.319% | 627,988 | -2.552% |
| 2026-09-17 | 8.3900 | 8.5150 | 8.1900 | 8.3400 | 0.000% | 364,651 | -3.837% |
| 2026-09-16 | 8.8800 | 8.9600 | 8.2200 | 8.3400 | -1.535% | 653,968 | -3.837% |
| 2026-09-15 | 8.4300 | 8.7000 | 8.1670 | 8.4700 | -1.626% | 321,550 | -5.313% |
| 2026-09-14 | 8.0300 | 8.7000 | 8.0300 | 8.6100 | +6.691% | 560,447 | -6.852% |
| 2026-09-11 | 8.0600 | 8.1600 | 7.9400 | 8.0700 | -0.370% | 597,353 | -0.620% |
| 2026-09-10 | 8.0200 | 8.2200 | 7.8896 | 8.1000 | +0.746% | 695,846 | -0.988% |
| 2026-09-09 | 8.3100 | 8.3100 | 7.9850 | 8.0400 | -4.057% | 914,437 | -0.249% |
| 2026-09-08 | 8.6500 | 8.7100 | 8.2200 | 8.3800 | -5.204% | 624,854 | -4.296% |
| 2026-09-04 | 8.8400 | 8.8700 | 8.5700 | 8.8400 | -0.562% | 673,929 | -9.276% |
| 2026-09-03 | 8.9000 | 9.1750 | 8.7800 | 8.8900 | +1.484% | 498,746 | -9.786% |
| 2026-09-02 | 8.9900 | 9.0800 | 8.6650 | 8.7600 | -0.228% | 613,569 | -8.447% |
| 2026-09-01 | 9.5000 | 9.5000 | 8.6700 | 8.7800 | -5.490% | 615,780 | -8.656% |
| 2026-08-31 | 9.0100 | 9.3100 | 8.9800 | 9.2900 | +2.313% | 608,676 | -13.671% |
| 2026-08-28 | 9.1300 | 9.3050 | 8.9900 | 9.0800 | -1.197% | 562,821 | -11.674% |
| 2026-08-27 | 9.0900 | 9.4800 | 8.9553 | 9.1900 | +1.435% | 1,849,146 | -12.731% |
| 2026-08-26 | 8.8000 | 9.0900 | 8.7850 | 9.0600 | +1.456% | 1,231,962 | -11.479% |
| 2026-08-25 | 8.9800 | 9.0000 | 8.7915 | 8.9300 | -0.667% | 741,259 | -10.190% |
| 2026-08-24 | 8.2600 | 8.9900 | 8.2600 | 8.9900 | +9.102% | 753,525 | -10.790% |
| 2026-08-21 | 8.2100 | 8.2700 | 8.0000 | 8.2400 | +0.980% | 451,144 | -2.670% |
| 2026-08-20 | 8.2900 | 8.3400 | 7.7700 | 8.1600 | -2.275% | 747,952 | -1.716% |
| 2026-08-19 | 8.6000 | 8.6950 | 8.2900 | 8.3500 | -2.567% | 745,876 | -3.952% |
| 2026-08-18 | 8.6400 | 8.6500 | 8.4550 | 8.5700 | +0.117% | 580,898 | -6.418% |
| 2026-08-17 | 8.9600 | 8.9900 | 8.5100 | 8.5600 | -3.712% | 833,594 | -6.308% |
| 2026-08-14 | 9.0100 | 9.0100 | 8.7400 | 8.8900 | -1.332% | 1,220,151 | -9.786% |
| 2026-08-13 | 8.8700 | 9.0900 | 8.4100 | 9.0100 | +2.503% | 3,101,823 | -10.988% |
| 2026-08-12 | 8.0000 | 9.0800 | 7.7200 | 8.7900 | +21.241% | 5,451,937 | -8.760% |
| 2026-08-11 | 7.4200 | 7.4861 | 7.1550 | 7.2500 | -2.291% | 783,329 | +10.621% |
| 2026-08-10 | 7.4300 | 7.5900 | 7.3000 | 7.4200 | -1.198% | 524,761 | +8.086% |
| 2026-08-07 | 7.5100 | 7.5300 | 7.3100 | 7.5100 | +1.762% | 289,311 | +6.791% |
| 2026-08-06 | 7.2500 | 7.3800 | 7.1601 | 7.3800 | -0.806% | 399,047 | +8.672% |
| 2026-08-05 | 7.5500 | 7.5700 | 7.3300 | 7.4400 | +0.270% | 358,702 | +7.796% |
| 2026-08-04 | 7.3900 | 7.5600 | 7.3000 | 7.4200 | +1.923% | 528,949 | +8.086% |
| 2026-08-03 | 7.2200 | 7.4980 | 7.1600 | 7.2800 | +1.534% | 446,014 | +10.165% |
| 2026-07-31 | 7.2200 | 7.3150 | 7.0300 | 7.1700 | -0.693% | 359,007 | +11.855% |
| 2026-07-30 | 7.1000 | 7.2900 | 6.8311 | 7.2200 | +0.838% | 530,746 | +11.080% |
| 2026-07-29 | 7.1500 | 7.3750 | 7.0000 | 7.1600 | -0.417% | 875,385 | +12.011% |
| 2026-07-28 | 6.8300 | 7.3000 | 6.7750 | 7.1900 | +5.271% | 775,743 | +11.544% |
| 2026-07-27 | 6.4900 | 6.9599 | 6.4900 | 6.8300 | +8.585% | 543,422 | +17.423% |
| 2026-07-24 | 6.2000 | 6.4100 | 6.0000 | 6.2900 | +3.795% | 386,036 | +27.504% |
| 2026-07-23 | 6.2400 | 6.3400 | 5.9500 | 6.0600 | -3.503% | 594,906 | +32.343% |
| 2026-07-22 | 6.5500 | 6.6500 | 6.2400 | 6.2800 | -5.564% | 670,794 | +27.707% |
| 2026-07-21 | 6.6500 | 6.9900 | 6.4900 | 6.6500 | -0.598% | 1,284,496 | +20.602% |
| 2026-07-20 | 6.9000 | 7.1400 | 6.6900 | 6.6900 | -3.879% | 1,037,275 | +19.880% |
| 2026-07-17 | 6.8300 | 7.3400 | 6.8101 | 6.9600 | -1.277% | 857,520 | +15.230% |
| 2026-07-16 | 7.2700 | 7.2950 | 6.7400 | 7.0500 | -3.557% | 2,096,408 | +13.759% |
| 2026-07-15 | 6.8100 | 7.5400 | 6.7600 | 7.3100 | +10.758% | 2,152,599 | +9.713% |
| 2026-07-14 | 6.8200 | 7.4400 | 6.6000 | 6.6000 | -7.433% | 922,019 | +21.515% |
| 2026-07-13 | 6.6000 | 7.1700 | 6.5200 | 7.1300 | +7.057% | 1,517,398 | +12.482% |
| 2026-07-10 | 6.6000 | 6.8300 | 6.5101 | 6.6600 | +1.062% | 886,770 | +20.420% |
| 2026-07-09 | 6.1500 | 6.6200 | 6.0182 | 6.5900 | +6.634% | 650,456 | +21.700% |
| 2026-07-08 | 6.2200 | 6.3000 | 5.9800 | 6.1800 | -2.830% | 446,522 | +29.773% |
| 2026-07-07 | 6.4000 | 6.5900 | 6.2600 | 6.3600 | +1.597% | 1,377,142 | +26.101% |
| 2026-07-06 | 6.1300 | 6.3700 | 6.0000 | 6.2600 | +1.294% | 566,486 | +28.115% |
| 2026-07-02 | 6.4800 | 6.5900 | 6.1300 | 6.1800 | -6.222% | 748,186 | +29.773% |
| 2026-07-01 | 6.2100 | 6.7750 | 6.2000 | 6.5900 | +7.504% | 1,152,347 | +21.700% |
| 2026-06-30 | 6.2500 | 6.4150 | 6.0000 | 6.1300 | -0.809% | 906,763 | +30.832% |
| 2026-06-29 | 5.6900 | 6.3600 | 5.6000 | 6.1800 | +10.357% | 1,871,458 | +29.773% |
| 2026-06-26 | 5.0700 | 5.6500 | 5.0700 | 5.6000 | +8.738% | 822,222 | +43.214% |
| 2026-06-25 | 5.1800 | 5.3000 | 5.0301 | 5.1500 | -0.194% | 982,348 | +55.728% |
| 2026-06-24 | 4.9700 | 5.2300 | 4.9000 | 5.1600 | +3.823% | 681,507 | +55.426% |
| 2026-06-23 | 4.9900 | 5.1950 | 4.8900 | 4.9700 | -3.119% | 995,188 | +61.368% |
| 2026-06-22 | 5.0100 | 5.2350 | 4.8100 | 5.1300 | +2.806% | 1,062,813 | +56.335% |
| 2026-06-18 | 5.0100 | 5.1400 | 4.7300 | 4.9900 | +2.464% | 1,413,414 | +60.721% |
| 2026-06-17 | 5.0500 | 5.1050 | 4.7850 | 4.8700 | -3.564% | 743,605 | +64.682% |
| 2026-06-16 | 5.1800 | 5.3780 | 4.9800 | 5.0500 | -3.810% | 1,326,686 | +58.812% |
| 2026-06-15 | 4.7700 | 5.4295 | 4.6800 | 5.2500 | +19.863% | 2,592,294 | +52.762% |
| 2026-06-12 | 4.2700 | 4.3900 | 4.1521 | 4.3800 | +3.546% | 371,365 | +83.105% |
| 2026-06-11 | 4.1500 | 4.2700 | 4.0750 | 4.2300 | +1.439% | 518,204 | +89.598% |
| 2026-06-10 | 4.0300 | 4.2900 | 4.0100 | 4.1700 | +1.707% | 729,074 | +92.326% |
| 2026-06-09 | 4.0600 | 4.2200 | 3.9500 | 4.1000 | -0.726% | 553,174 | +95.610% |
| 2026-06-08 | 4.0900 | 4.2100 | 4.0000 | 4.1300 | +1.724% | 464,322 | +94.189% |
| 2026-06-05 | 4.2400 | 4.3400 | 3.9800 | 4.0600 | -6.236% | 679,370 | +97.537% |
| 2026-06-04 | 4.2500 | 4.5050 | 4.2500 | 4.3300 | +0.464% | 1,112,144 | +85.219% |
| 2026-06-03 | 4.2700 | 4.3600 | 3.9800 | 4.3100 | -1.598% | 1,174,450 | +86.079% |
| 2026-06-02 | 4.6700 | 4.6700 | 4.1100 | 4.3800 | +0.690% | 871,118 | +83.105% |
| 2026-06-01 | 4.1900 | 4.4050 | 4.0300 | 4.3500 | +4.819% | 1,046,883 | +84.368% |
| 2026-05-29 | 4.1800 | 4.3000 | 4.1250 | 4.1500 | -0.955% | 888,280 | +93.253% |
| 2026-05-28 | 3.8700 | 4.2050 | 3.8300 | 4.1900 | +8.269% | 1,099,310 | +91.408% |
| 2026-05-27 | 3.8700 | 4.0400 | 3.8000 | 3.8700 | -2.764% | 659,314 | +107.235% |
| 2026-05-26 | 4.2000 | 4.3000 | 3.9650 | 3.9800 | -3.632% | 665,047 | +101.508% |
| 2026-05-22 | 4.0000 | 4.2000 | 3.8100 | 4.1300 | +9.259% | 827,119 | +94.189% |
| 2026-05-21 | 3.9500 | 3.9825 | 3.6900 | 3.7800 | -1.047% | 673,293 | +112.169% |
| 2026-05-20 | 3.9000 | 3.9150 | 3.6390 | 3.8200 | +3.804% | 1,025,775 | +109.948% |
| 2026-05-19 | 3.4900 | 3.7900 | 3.4800 | 3.6800 | +7.602% | 1,059,452 | +117.935% |
| 2026-05-18 | 3.1600 | 3.4200 | 3.1600 | 3.4200 | +8.228% | 908,137 | +134.503% |
| 2026-05-15 | 2.9300 | 3.1800 | 2.9300 | 3.1600 | +2.932% | 680,573 | +153.797% |
| 2026-05-14 | 2.8500 | 3.0800 | 2.8200 | 3.0700 | +7.719% | 1,109,959 | +161.238% |
| 2026-05-13 | 3.1200 | 3.5399 | 2.6200 | 2.8500 | -8.654% | 2,733,434 | +181.404% |
| 2026-05-12 | 3.1700 | 3.2600 | 3.0650 | 3.1200 | -2.194% | 797,943 | +157.051% |
| 2026-05-11 | 3.3800 | 3.4150 | 3.1000 | 3.1900 | -6.997% | 1,188,990 | +151.411% |
| 2026-05-08 | 3.3000 | 3.4450 | 3.1700 | 3.4300 | +4.573% | 595,163 | +133.819% |
| 2026-05-07 | 3.1500 | 3.3200 | 3.1100 | 3.2800 | +6.840% | 629,474 | +144.512% |
| 2026-05-06 | 3.1900 | 3.2000 | 2.9011 | 3.0700 | -3.762% | 903,397 | +161.238% |
| 2026-05-05 | 3.0500 | 3.2000 | 2.9900 | 3.1900 | +5.629% | 773,897 | +151.411% |
| 2026-05-04 | 3.1400 | 3.2100 | 2.9820 | 3.0200 | -3.822% | 535,453 | +165.563% |
| 2026-05-01 | 2.8800 | 3.1650 | 2.8800 | 3.1400 | +11.744% | 688,366 | +155.414% |
| 2026-04-30 | 2.7000 | 2.8350 | 2.6600 | 2.8100 | +3.690% | 497,749 | +185.409% |
| 2026-04-29 | 2.7100 | 2.7200 | 2.6350 | 2.7100 | +0.370% | 295,061 | +195.941% |
| 2026-04-28 | 2.7200 | 2.8299 | 2.6450 | 2.7000 | +0.372% | 279,492 | +197.037% |
| 2026-04-27 | 2.5800 | 2.7200 | 2.5200 | 2.6900 | +3.861% | 652,166 | +198.141% |
| 2026-04-24 | 2.5900 | 2.6292 | 2.4900 | 2.5900 | 0.000% | 360,278 | +209.653% |
| 2026-04-23 | 2.6500 | 2.6500 | 2.4750 | 2.5900 | -3.717% | 638,009 | +209.653% |
| 2026-04-22 | 2.7500 | 2.8700 | 2.6400 | 2.6900 | -0.370% | 678,151 | +198.141% |
| 2026-04-21 | 2.6500 | 2.8599 | 2.6150 | 2.7000 | +1.504% | 634,069 | +197.037% |
| 2026-04-20 | 2.6100 | 2.6850 | 2.5950 | 2.6600 | +1.141% | 455,839 | +201.504% |
| 2026-04-17 | 2.6800 | 2.7320 | 2.5900 | 2.6300 | +0.766% | 569,227 | +204.943% |
| 2026-04-16 | 2.6200 | 2.6900 | 2.5550 | 2.6100 | +0.385% | 1,152,189 | +207.280% |
| 2026-04-15 | 2.4800 | 2.6300 | 2.4673 | 2.6000 | +6.557% | 605,198 | +208.462% |
| 2026-04-14 | 2.4300 | 2.4900 | 2.4000 | 2.4400 | +2.092% | 280,342 | +228.689% |
| 2026-04-13 | 2.3300 | 2.4300 | 2.3000 | 2.3900 | +2.575% | 292,955 | +235.565% |
| 2026-04-10 | 2.4000 | 2.4080 | 2.2750 | 2.3300 | -6.048% | 624,819 | +244.206% |
| 2026-04-09 | 2.6500 | 2.6500 | 2.3900 | 2.4800 | -7.463% | 811,172 | +223.387% |
| 2026-04-08 | 2.8100 | 2.8300 | 2.6550 | 2.6800 | +0.375% | 242,174 | +199.254% |
| 2026-04-07 | 2.7000 | 2.7300 | 2.6220 | 2.6700 | -2.198% | 212,837 | +200.375% |
| 2026-04-06 | 2.7100 | 2.7689 | 2.6400 | 2.7300 | +1.866% | 204,386 | +193.773% |
| 2026-04-02 | 2.5800 | 2.7550 | 2.5300 | 2.6800 | +0.375% | 380,687 | +199.254% |
| 2026-04-01 | 2.6300 | 2.7100 | 2.5110 | 2.6700 | +2.299% | 306,951 | +200.375% |
| 2026-03-31 | 2.5300 | 2.6200 | 2.5000 | 2.6100 | +5.242% | 317,822 | +207.280% |
| 2026-03-30 | 2.5600 | 2.6200 | 2.4450 | 2.4800 | -1.587% | 481,054 | +223.387% |
| 2026-03-27 | 2.6100 | 2.6399 | 2.5000 | 2.5200 | -5.618% | 402,223 | +218.254% |
| 2026-03-26 | 2.6500 | 2.7900 | 2.6100 | 2.6700 | -0.743% | 296,099 | +200.375% |
| 2026-03-25 | 2.7600 | 2.8100 | 2.5800 | 2.6900 | -0.738% | 324,168 | +198.141% |
| 2026-03-24 | 2.6600 | 2.7200 | 2.5700 | 2.7100 | +0.743% | 554,252 | +195.941% |
| 2026-03-23 | 2.6300 | 2.7200 | 2.6200 | 2.6900 | +3.065% | 312,539 | +198.141% |
| 2026-03-20 | 2.7000 | 2.7000 | 2.5600 | 2.6100 | -3.690% | 492,242 | +207.280% |
| 2026-03-19 | 2.6900 | 2.7700 | 2.6101 | 2.7100 | -1.095% | 372,159 | +195.941% |
| 2026-03-18 | 2.7700 | 2.8592 | 2.7200 | 2.7400 | -2.143% | 381,850 | +192.701% |
| 2026-03-17 | 2.7500 | 2.8950 | 2.7400 | 2.8000 | +2.941% | 386,722 | +186.429% |
| 2026-03-16 | 2.6900 | 2.7550 | 2.6800 | 2.7200 | +0.741% | 565,498 | +194.853% |
| 2026-03-13 | 2.6400 | 2.7200 | 2.5700 | 2.7000 | +3.448% | 390,014 | +197.037% |
| 2026-03-12 | 2.6200 | 2.7600 | 2.5500 | 2.6100 | -1.136% | 479,201 | +207.280% |
| 2026-03-11 | 2.6600 | 2.7600 | 2.5799 | 2.6400 | -1.859% | 376,532 | +203.788% |
| 2026-03-10 | 2.7300 | 2.7800 | 2.5800 | 2.6900 | -1.465% | 341,007 | +198.141% |
| 2026-03-09 | 2.7500 | 2.7800 | 2.6200 | 2.7300 | -2.847% | 603,573 | +193.773% |
| 2026-03-06 | 2.8600 | 2.9688 | 2.7400 | 2.8100 | -3.767% | 462,617 | +185.409% |
| 2026-03-05 | 2.7000 | 2.9300 | 2.7000 | 2.9200 | +7.749% | 765,950 | +174.658% |
| 2026-03-04 | 2.7000 | 2.8100 | 2.6500 | 2.7100 | +1.119% | 817,166 | +195.941% |
| 2026-03-03 | 2.5200 | 2.7450 | 2.4600 | 2.6800 | +3.077% | 718,996 | +199.254% |
| 2026-03-02 | 2.5000 | 2.6700 | 2.4900 | 2.6000 | +0.386% | 483,537 | +208.462% |
| 2026-02-27 | 2.6100 | 2.7089 | 2.5500 | 2.5900 | -4.074% | 2,572,676 | +209.653% |
| 2026-02-26 | 2.7100 | 2.8388 | 2.6400 | 2.7000 | -0.735% | 620,630 | +197.037% |
| 2026-02-25 | 2.6600 | 2.8700 | 2.5600 | 2.7200 | +3.030% | 979,109 | +194.853% |
| 2026-02-24 | 2.5500 | 2.8400 | 2.5000 | 2.6400 | +3.529% | 1,620,930 | +203.788% |
| 2026-02-23 | 2.7200 | 2.7764 | 2.5300 | 2.5500 | -8.602% | 1,526,476 | +214.510% |
| 2026-02-20 | 2.5500 | 2.9400 | 2.5500 | 2.7900 | +8.560% | 1,993,580 | +187.455% |
| 2026-02-19 | 2.4500 | 2.7589 | 2.3000 | 2.5700 | +0.784% | 7,097,001 | +212.062% |
| 2026-02-18 | 3.0099 | 3.0500 | 2.2200 | 2.5500 | -34.615% | 12,036,958 | +214.510% |
| 2026-02-17 | 3.9500 | 4.0200 | 3.7000 | 3.9000 | -2.010% | 2,419,791 | +105.641% |
| 2026-02-13 | 3.9400 | 4.1400 | 3.8600 | 3.9800 | +2.051% | 853,519 | +101.508% |
| 2026-02-12 | 4.2200 | 4.3050 | 3.6600 | 3.9000 | -6.699% | 1,046,402 | +105.641% |
| 2026-02-11 | 4.6600 | 4.6950 | 4.0900 | 4.1800 | -10.493% | 604,480 | +91.866% |
| 2026-02-10 | 4.7200 | 4.8800 | 4.6200 | 4.6700 | +1.082% | 396,190 | +71.734% |
| 2026-02-09 | 4.6200 | 4.7350 | 4.4000 | 4.6200 | -1.493% | 719,657 | +73.593% |
| 2026-02-06 | 4.4900 | 4.7500 | 4.3300 | 4.6900 | +6.834% | 522,883 | +71.002% |
| 2026-02-05 | 4.3700 | 4.6962 | 4.1000 | 4.3900 | -0.903% | 1,039,584 | +82.688% |
| 2026-02-04 | 4.6900 | 4.6900 | 4.2000 | 4.4300 | -5.342% | 2,423,511 | +81.038% |
| 2026-02-03 | 5.1600 | 5.1800 | 4.5500 | 4.6800 | -10.173% | 1,565,484 | +71.368% |
| 2026-02-02 | 5.2900 | 5.4200 | 5.1700 | 5.2100 | 0.000% | 424,400 | +53.935% |
| 2026-01-30 | 5.2800 | 5.4200 | 5.2100 | 5.2100 | -1.698% | 412,263 | +53.935% |
| 2026-01-29 | 5.5900 | 5.5900 | 5.2700 | 5.3000 | -6.526% | 318,256 | +51.321% |
| 2026-01-28 | 5.6800 | 5.8185 | 5.5400 | 5.6700 | +0.710% | 319,282 | +41.446% |
| 2026-01-27 | 5.7900 | 5.9100 | 5.5000 | 5.6300 | -1.916% | 322,639 | +42.451% |
| 2026-01-26 | 5.7900 | 6.0000 | 5.6900 | 5.7400 | -0.520% | 271,202 | +39.721% |
| 2026-01-23 | 5.6900 | 5.8700 | 5.6500 | 5.7700 | +1.406% | 252,653 | +38.995% |
| 2026-01-22 | 5.6300 | 5.9082 | 5.5500 | 5.6900 | +2.523% | 322,881 | +40.949% |
| 2026-01-21 | 5.9000 | 5.9802 | 5.4750 | 5.5500 | -5.772% | 548,641 | +44.505% |
| 2026-01-20 | 6.0000 | 6.1276 | 5.7900 | 5.8900 | -4.072% | 384,776 | +36.163% |
| 2026-01-16 | 6.3100 | 6.3800 | 6.1200 | 6.1400 | -2.385% | 518,742 | +30.619% |
| 2026-01-15 | 6.3200 | 6.3395 | 6.1300 | 6.2900 | 0.000% | 529,760 | +27.504% |
| 2026-01-14 | 6.3700 | 6.4000 | 6.1650 | 6.2900 | -1.872% | 334,159 | +27.504% |
| 2026-01-13 | 6.7200 | 6.8135 | 6.2700 | 6.4100 | -7.770% | 470,487 | +25.117% |
| 2026-01-12 | 7.0000 | 7.0991 | 6.8700 | 6.9500 | -1.697% | 207,969 | +15.396% |
| 2026-01-09 | 7.1700 | 7.3000 | 6.9500 | 7.0700 | -1.532% | 262,667 | +13.437% |
| 2026-01-08 | 7.2400 | 7.3600 | 7.0500 | 7.1800 | -2.180% | 187,393 | +11.699% |
| 2026-01-07 | 7.2400 | 7.4200 | 7.1800 | 7.3400 | +1.102% | 123,496 | +9.264% |
| 2026-01-06 | 7.1900 | 7.2800 | 7.0600 | 7.2600 | +0.693% | 163,486 | +10.468% |
| 2026-01-05 | 7.1600 | 7.3600 | 7.0000 | 7.2100 | +1.406% | 286,071 | +11.234% |
| 2026-01-02 | 7.5900 | 7.7000 | 6.9700 | 7.1100 | -5.073% | 485,803 | +12.799% |
| 2025-12-31 | 7.4200 | 7.5600 | 7.3100 | 7.4900 | +0.537% | 341,815 | +7.076% |
| 2025-12-30 | 7.2300 | 7.5550 | 7.2100 | 7.4500 | +2.617% | 252,865 | +7.651% |
| 2025-12-29 | 7.0800 | 7.3000 | 7.0800 | 7.2600 | +1.681% | 272,611 | +10.468% |
| 2025-12-26 | 7.0100 | 7.1900 | 6.9600 | 7.1400 | +1.277% | 445,757 | +12.325% |
| 2025-12-24 | 6.9600 | 7.0500 | 6.8550 | 7.0500 | +0.858% | 172,095 | +13.759% |
| 2025-12-23 | 7.0600 | 7.1000 | 6.9000 | 6.9900 | -1.826% | 247,626 | +14.735% |
| 2025-12-22 | 7.0100 | 7.2000 | 7.0100 | 7.1200 | +2.006% | 264,430 | +12.640% |
| 2025-12-19 | 7.2100 | 7.3689 | 6.8800 | 6.9800 | -3.056% | 269,664 | +14.900% |
| 2025-12-18 | 7.0300 | 7.3200 | 7.0300 | 7.2000 | +3.896% | 455,183 | +11.389% |
| 2025-12-17 | 7.3000 | 7.4600 | 6.8400 | 6.9300 | -6.098% | 539,675 | +15.729% |
| 2025-12-16 | 7.2400 | 7.4500 | 7.2400 | 7.3800 | +1.653% | 253,388 | +8.672% |
| 2025-12-15 | 7.5000 | 7.5800 | 7.2300 | 7.2600 | -2.941% | 293,657 | +10.468% |
| 2025-12-12 | 7.7100 | 7.7600 | 7.4600 | 7.4800 | -2.731% | 321,474 | +7.219% |
| 2025-12-11 | 7.6600 | 7.7650 | 7.5100 | 7.6900 | +0.523% | 284,691 | +4.291% |
| 2025-12-10 | 7.8100 | 7.8100 | 7.5150 | 7.6500 | -1.418% | 178,814 | +4.837% |
| 2025-12-09 | 7.5700 | 7.8700 | 7.5700 | 7.7600 | +1.438% | 210,735 | +3.351% |
| 2025-12-08 | 7.5000 | 7.8500 | 7.4950 | 7.6500 | +1.057% | 571,886 | +4.837% |
| 2025-12-05 | 7.8000 | 7.9400 | 7.5700 | 7.5700 | -2.574% | 204,910 | +5.945% |
| 2025-12-04 | 7.9100 | 7.9100 | 7.5500 | 7.7700 | -1.396% | 885,079 | +3.218% |
| 2025-12-03 | 7.7200 | 7.9100 | 7.6500 | 7.8800 | +2.073% | 126,015 | +1.777% |
| 2025-12-02 | 7.8000 | 7.8400 | 7.6600 | 7.7200 | -0.258% | 293,421 | +3.886% |
| 2025-12-01 | 7.6600 | 7.8400 | 7.6150 | 7.7400 | -1.149% | 344,971 | +3.618% |
| 2025-11-28 | 7.8000 | 7.8400 | 7.6800 | 7.8300 | +0.643% | 157,770 | +2.427% |
| 2025-11-26 | 7.6600 | 7.9250 | 7.6050 | 7.7800 | +1.567% | 291,284 | +3.085% |
| 2025-11-25 | 7.6800 | 7.8700 | 7.6350 | 7.6600 | -0.390% | 403,682 | +4.700% |
| 2025-11-24 | 7.5300 | 7.8400 | 7.4300 | 7.6900 | +2.807% | 282,961 | +4.291% |
| 2025-11-21 | 7.3300 | 7.5600 | 7.2100 | 7.4800 | +4.178% | 393,721 | +7.219% |
| 2025-11-20 | 7.8000 | 7.9370 | 7.1449 | 7.1800 | -6.632% | 361,794 | +11.699% |
| 2025-11-19 | 7.7000 | 8.1950 | 7.5200 | 7.6900 | +7.703% | 1,223,943 | +4.291% |
| 2025-11-18 | 7.2000 | 7.4400 | 6.9800 | 7.1400 | -1.381% | 414,644 | +12.325% |
| 2025-11-17 | 7.3500 | 7.3900 | 7.1200 | 7.2400 | -1.497% | 367,830 | +10.773% |
| 2025-11-14 | 7.4200 | 7.6600 | 7.2900 | 7.3500 | -4.545% | 539,950 | +9.116% |
| 2025-11-13 | 7.6600 | 7.7800 | 7.3500 | 7.7000 | -1.535% | 636,355 | +4.156% |
| 2025-11-12 | 7.2000 | 7.8750 | 7.0450 | 7.8200 | -7.783% | 714,913 | +2.558% |
| 2025-11-11 | 8.4800 | 8.7600 | 8.2350 | 8.4800 | +0.118% | 459,270 | -5.425% |
| 2025-11-10 | 8.5000 | 8.5300 | 8.3100 | 8.4700 | +0.833% | 187,668 | -5.313% |
| 2025-11-07 | 8.1700 | 8.4800 | 8.1500 | 8.4000 | -0.119% | 191,551 | -4.524% |
| 2025-11-06 | 8.7000 | 8.7600 | 8.2100 | 8.4100 | -2.662% | 181,717 | -4.637% |
| 2025-11-05 | 8.2300 | 8.6700 | 8.1800 | 8.6400 | +4.096% | 221,925 | -7.176% |
| 2025-11-04 | 8.6100 | 8.7500 | 8.1800 | 8.3000 | -5.251% | 182,464 | -3.373% |
| 2025-11-03 | 8.5500 | 9.0000 | 8.3101 | 8.7600 | +2.456% | 330,474 | -8.447% |
| 2025-10-31 | 8.4200 | 8.6900 | 8.3450 | 8.5500 | +2.641% | 211,730 | -6.199% |
| 2025-10-30 | 8.4200 | 8.5700 | 8.2400 | 8.3300 | -1.303% | 204,203 | -3.721% |
| 2025-10-29 | 8.9700 | 9.0800 | 8.3750 | 8.4400 | -6.118% | 268,615 | -4.976% |
| 2025-10-28 | 9.1200 | 9.2800 | 8.9000 | 8.9900 | -0.882% | 405,339 | -10.790% |
| 2025-10-27 | 8.8300 | 9.1588 | 8.7300 | 9.0700 | +2.951% | 261,206 | -11.577% |
| 2025-10-24 | 8.9300 | 9.0650 | 8.6900 | 8.8100 | +0.114% | 123,934 | -8.967% |
| 2025-10-23 | 8.6700 | 8.8000 | 8.6500 | 8.8000 | +1.382% | 115,606 | -8.864% |
| 2025-10-22 | 8.7000 | 8.9400 | 8.5700 | 8.6800 | -1.476% | 131,744 | -7.604% |
| 2025-10-21 | 8.7400 | 8.9600 | 8.6618 | 8.8100 | +0.571% | 191,537 | -8.967% |
| 2025-10-20 | 8.5900 | 8.9000 | 8.4824 | 8.7600 | +3.180% | 221,639 | -8.447% |
| 2025-10-17 | 8.6600 | 8.9000 | 8.4500 | 8.4900 | -2.638% | 140,826 | -5.536% |
| 2025-10-16 | 8.9400 | 9.0300 | 8.6550 | 8.7200 | -1.691% | 236,089 | -8.028% |
| 2025-10-15 | 8.8400 | 8.9700 | 8.7450 | 8.8700 | +1.604% | 245,525 | -9.583% |
| 2025-10-14 | 8.3900 | 8.7700 | 8.3800 | 8.7300 | +2.105% | 258,395 | -8.133% |
| 2025-10-13 | 8.5500 | 8.7500 | 8.4100 | 8.5500 | +1.786% | 142,150 | -6.199% |
| 2025-10-10 | 9.0700 | 9.0700 | 8.3700 | 8.4000 | -7.080% | 311,755 | -4.524% |
| 2025-10-09 | 8.8900 | 9.1700 | 8.8850 | 9.0400 | +1.687% | 302,475 | -11.283% |
| 2025-10-08 | 8.9400 | 9.1000 | 8.7750 | 8.8900 | 0.000% | 218,261 | -9.786% |
| 2025-10-07 | 9.3000 | 9.3000 | 8.7600 | 8.8900 | -4.099% | 387,143 | -9.786% |
| 2025-10-06 | 9.2400 | 9.5200 | 9.0600 | 9.2700 | +1.091% | 366,401 | -13.484% |
| 2025-10-03 | 9.2800 | 9.4150 | 9.0400 | 9.1700 | -1.079% | 227,832 | -12.541% |
| 2025-10-02 | 9.2500 | 9.3600 | 9.1900 | 9.2700 | +0.651% | 200,050 | -13.484% |
| 2025-10-01 | 9.3200 | 9.4300 | 9.1000 | 9.2100 | -0.968% | 304,976 | -12.921% |
| 2025-09-30 | 9.7100 | 9.7100 | 9.0800 | 9.3000 | -3.125% | 664,768 | -13.763% |
| 2025-09-29 | 9.6300 | 9.7500 | 9.4700 | 9.6000 | +0.629% | 339,288 | -16.458% |
| 2025-09-26 | 9.5100 | 9.6650 | 9.3200 | 9.5400 | +0.846% | 247,475 | -15.933% |
| 2025-09-25 | 9.6600 | 9.6600 | 9.3600 | 9.4600 | -3.272% | 289,629 | -15.222% |
| 2025-09-24 | 9.7100 | 9.8200 | 9.5300 | 9.7800 | +1.558% | 221,376 | -17.996% |
| 2025-09-23 | 9.7500 | 9.8700 | 9.5500 | 9.6300 | -0.722% | 254,143 | -16.719% |
| 2025-09-22 | 9.6600 | 9.7800 | 9.5400 | 9.7000 | +0.103% | 271,209 | -17.320% |
| 2025-09-19 | 9.9700 | 10.0400 | 9.6304 | 9.6900 | -1.624% | 276,369 | -17.234% |
| 2025-09-18 | 9.9500 | 10.1250 | 9.6800 | 9.8500 | +1.129% | 262,061 | -18.579% |
| 2025-09-17 | 10.0100 | 10.1850 | 9.6800 | 9.7400 | -2.600% | 289,206 | -17.659% |
| 2025-09-16 | 10.0000 | 10.0750 | 9.8050 | 10.0000 | +0.100% | 363,264 | -19.800% |
| 2025-09-15 | 10.1500 | 10.2610 | 9.9250 | 9.9900 | -1.089% | 219,249 | -19.720% |
| 2025-09-12 | 9.9800 | 10.3500 | 9.9350 | 10.1000 | +1.101% | 424,956 | -20.594% |
| 2025-09-11 | 9.9000 | 10.1700 | 9.8831 | 9.9900 | +1.318% | 269,104 | -19.720% |
| 2025-09-10 | 10.0300 | 10.2600 | 9.7600 | 9.8600 | -0.404% | 315,129 | -18.661% |
| 2025-09-09 | 10.0300 | 10.0300 | 9.6450 | 9.9000 | -1.688% | 253,011 | -18.990% |
| 2025-09-08 | 9.7500 | 10.1600 | 9.6200 | 10.0700 | +3.601% | 563,389 | -20.357% |
| 2025-09-05 | 9.9900 | 10.0800 | 9.5900 | 9.7200 | -0.613% | 270,849 | -17.490% |
| 2025-09-04 | 9.9900 | 9.9900 | 9.5949 | 9.7800 | -2.298% | 440,766 | -17.996% |
| 2025-09-03 | 9.7200 | 10.0900 | 9.6803 | 10.0100 | +3.090% | 710,485 | -19.880% |
| 2025-09-02 | 9.5200 | 9.7100 | 9.0500 | 9.7100 | -6.545% | 1,522,214 | -17.405% |
| 2025-08-29 | 10.4000 | 10.6576 | 10.2200 | 10.3900 | -0.096% | 635,948 | -22.810% |
| 2025-08-28 | 9.8800 | 10.7500 | 9.8101 | 10.4000 | +6.448% | 848,852 | -22.885% |
| 2025-08-27 | 9.3600 | 9.8400 | 9.3500 | 9.7700 | +4.492% | 1,098,505 | -17.912% |
| 2025-08-26 | 9.1900 | 9.5100 | 9.1300 | 9.3500 | +1.963% | 593,570 | -14.225% |
| 2025-08-25 | 9.0700 | 9.1900 | 8.9300 | 9.1700 | +0.438% | 401,729 | -12.541% |
| 2025-08-22 | 8.7400 | 9.2100 | 8.6050 | 9.1300 | +4.462% | 487,932 | -12.158% |
| 2025-08-21 | 8.6300 | 8.7500 | 8.4300 | 8.7400 | +1.040% | 602,893 | -8.238% |
| 2025-08-20 | 8.6500 | 8.8250 | 8.5600 | 8.6500 | -1.030% | 433,118 | -7.283% |
| 2025-08-19 | 8.8200 | 8.9627 | 8.6100 | 8.7400 | -0.228% | 509,949 | -8.238% |
| 2025-08-18 | 8.5900 | 8.9800 | 8.5700 | 8.7600 | +3.546% | 460,147 | -8.447% |
| 2025-08-15 | 8.4100 | 8.6100 | 8.3503 | 8.4600 | +0.834% | 520,962 | -5.201% |
| 2025-08-14 | 8.3500 | 8.4700 | 7.9800 | 8.3900 | -0.474% | 776,262 | -4.410% |
| 2025-08-13 | 8.4700 | 8.5000 | 7.6300 | 8.4300 | +18.732% | 1,081,864 | -4.864% |
| 2025-08-12 | 6.9400 | 7.2300 | 6.8500 | 7.1000 | +3.348% | 656,956 | +12.958% |
| 2025-08-11 | 7.1300 | 7.3600 | 6.8600 | 6.8700 | -4.050% | 555,483 | +16.739% |
| 2025-08-08 | 7.5700 | 7.6500 | 7.0800 | 7.1600 | -5.291% | 644,209 | +12.011% |
| 2025-08-07 | 7.6300 | 7.6800 | 7.3600 | 7.5600 | -0.132% | 464,433 | +6.085% |
| 2025-08-06 | 7.4500 | 7.7590 | 7.4100 | 7.5700 | +2.714% | 477,604 | +5.945% |
| 2025-08-05 | 7.9900 | 8.0950 | 7.3500 | 7.3700 | -7.062% | 565,139 | +8.820% |
| 2025-08-04 | 7.8900 | 8.0500 | 7.8100 | 7.9300 | +0.253% | 408,711 | +1.135% |
| 2025-08-01 | 8.0100 | 8.1900 | 7.8900 | 7.9100 | -5.383% | 627,585 | +1.391% |
| 2025-07-31 | 8.5600 | 8.6700 | 8.3100 | 8.3600 | -2.336% | 227,513 | -4.067% |
| 2025-07-30 | 8.7400 | 8.7750 | 8.4500 | 8.5600 | -1.382% | 297,623 | -6.308% |
| 2025-07-29 | 8.8600 | 9.0300 | 8.5600 | 8.6800 | -1.810% | 210,615 | -7.604% |
| 2025-07-28 | 8.7400 | 8.9700 | 8.6700 | 8.8400 | +2.197% | 205,880 | -9.276% |
| 2025-07-25 | 8.7700 | 9.0200 | 8.6200 | 8.6500 | -1.143% | 309,857 | -7.283% |
| 2025-07-24 | 9.1700 | 9.2600 | 8.7500 | 8.7500 | -4.788% | 522,841 | -8.343% |
| 2025-07-23 | 9.0000 | 9.2400 | 8.8150 | 9.1900 | +2.339% | 455,881 | -12.731% |
| 2025-07-22 | 8.7800 | 9.0300 | 8.7000 | 8.9800 | +2.278% | 421,680 | -10.690% |
| 2025-07-21 | 8.6300 | 8.9900 | 8.6000 | 8.7800 | +2.450% | 561,285 | -8.656% |
| 2025-07-18 | 8.4500 | 8.7000 | 8.3100 | 8.5700 | +2.512% | 504,828 | -6.418% |
| 2025-07-17 | 8.3100 | 8.4900 | 8.1100 | 8.3600 | +0.844% | 842,595 | -4.067% |
| 2025-07-16 | 8.2400 | 8.3600 | 8.1500 | 8.2900 | +1.098% | 237,249 | -3.257% |
| 2025-07-15 | 8.3600 | 8.5600 | 8.2000 | 8.2000 | -1.442% | 335,131 | -2.195% |
| 2025-07-14 | 8.2700 | 8.4950 | 8.2300 | 8.3200 | +0.483% | 469,932 | -3.606% |
| 2025-07-11 | 8.6200 | 8.7400 | 8.1600 | 8.2800 | -4.608% | 505,285 | -3.140% |
| 2025-07-10 | 9.0600 | 9.1900 | 8.5500 | 8.6800 | -1.139% | 438,760 | -7.604% |
| 2025-07-09 | 8.8700 | 8.9700 | 8.6201 | 8.7800 | -0.454% | 383,316 | -8.656% |
| 2025-07-08 | 8.8300 | 8.9600 | 8.5300 | 8.8200 | +0.227% | 467,402 | -9.070% |
| 2025-07-07 | 8.8200 | 9.1000 | 8.6024 | 8.8000 | -0.452% | 865,900 | -8.864% |
| 2025-07-03 | 8.5300 | 8.8400 | 8.3350 | 8.8400 | +4.000% | 372,185 | -9.276% |
| 2025-07-02 | 8.5000 | 8.7800 | 8.4400 | 8.5000 | -0.235% | 1,093,930 | -5.647% |
| 2025-07-01 | 7.7800 | 8.6600 | 7.6750 | 8.5200 | +8.673% | 778,553 | -5.869% |
| 2025-06-30 | 7.6700 | 7.9200 | 7.6700 | 7.8400 | +3.158% | 306,892 | +2.296% |
| 2025-06-27 | 7.9800 | 7.9900 | 7.5300 | 7.6000 | -1.809% | 404,436 | +5.526% |
| 2025-06-26 | 7.5600 | 7.7900 | 7.3750 | 7.7400 | +2.517% | 641,580 | +3.618% |
| 2025-06-25 | 7.4800 | 7.7000 | 7.4800 | 7.5500 | +1.752% | 702,226 | +6.225% |
| 2025-06-24 | 7.4300 | 7.5300 | 7.3351 | 7.4200 | +1.644% | 288,272 | +8.086% |
| 2025-06-23 | 7.2100 | 7.4000 | 7.0700 | 7.3000 | +1.248% | 356,719 | +9.863% |
| 2025-06-20 | 7.3000 | 7.4300 | 7.1700 | 7.2100 | -0.552% | 338,355 | +11.234% |
| 2025-06-18 | 7.5900 | 7.6913 | 7.2000 | 7.2500 | -4.354% | 667,151 | +10.621% |
| 2025-06-17 | 7.7500 | 7.9600 | 7.5500 | 7.5800 | -4.172% | 446,290 | +5.805% |
| 2025-06-16 | 7.6600 | 7.9800 | 7.6600 | 7.9100 | +3.670% | 588,013 | +1.391% |
| 2025-06-13 | 8.0000 | 8.1200 | 7.6300 | 7.6300 | -6.265% | 525,015 | +5.111% |
| 2025-06-12 | 8.2800 | 8.5800 | 8.0800 | 8.1400 | -1.333% | 336,425 | -1.474% |
| 2025-06-11 | 8.4000 | 8.4300 | 8.2000 | 8.2500 | -0.960% | 633,638 | -2.788% |
| 2025-06-10 | 8.4200 | 8.5000 | 8.1250 | 8.3300 | +1.338% | 677,420 | -3.721% |
| 2025-06-09 | 8.2700 | 8.5150 | 8.1900 | 8.2200 | +4.183% | 687,615 | -2.433% |
| 2025-06-06 | 8.0400 | 8.0900 | 7.8700 | 7.8900 | -1.128% | 273,882 | +1.648% |
| 2025-06-05 | 7.7400 | 8.1000 | 7.7300 | 7.9800 | +5.556% | 522,026 | +0.501% |
| 2025-06-04 | 7.4200 | 7.5900 | 7.4200 | 7.5600 | +2.024% | 231,407 | +6.085% |
| 2025-06-03 | 7.2100 | 7.4200 | 6.9400 | 7.4100 | +1.646% | 464,135 | +8.232% |
| 2025-06-02 | 7.4500 | 7.4800 | 7.1750 | 7.2900 | -1.752% | 465,346 | +10.014% |
| 2025-05-30 | 7.3800 | 7.6550 | 7.2200 | 7.4200 | +0.135% | 849,030 | +8.086% |
| 2025-05-29 | 7.5800 | 7.6150 | 7.3500 | 7.4100 | -1.332% | 463,755 | +8.232% |
| 2025-05-28 | 7.7400 | 7.8200 | 7.5000 | 7.5100 | -2.468% | 320,202 | +6.791% |
| 2025-05-27 | 7.6300 | 7.8500 | 7.6300 | 7.7000 | +2.394% | 617,899 | +4.156% |
| 2025-05-23 | 7.4000 | 7.6600 | 7.3100 | 7.5200 | -0.265% | 1,013,575 | +6.649% |
| 2025-05-22 | 7.2600 | 7.7300 | 7.1900 | 7.5400 | +3.857% | 2,726,053 | +6.366% |
| 2025-05-21 | 7.3600 | 7.5200 | 7.1700 | 7.2600 | -1.892% | 662,440 | +10.468% |
| 2025-05-20 | 7.3500 | 7.5228 | 7.2500 | 7.4000 | +0.271% | 728,685 | +8.378% |
| 2025-05-19 | 7.1000 | 7.4600 | 7.1000 | 7.3800 | +0.820% | 1,569,135 | +8.672% |
| 2025-05-16 | 7.3500 | 7.6100 | 7.2106 | 7.3200 | -0.543% | 1,197,701 | +9.563% |
| 2025-05-15 | 7.4000 | 7.5800 | 7.1200 | 7.3600 | -4.042% | 1,912,160 | +8.967% |
| 2025-05-14 | 7.3950 | 8.3050 | 7.3318 | 7.6700 | -6.120% | 781,182 | +4.563% |
| 2025-05-13 | 8.0400 | 8.1700 | 7.8564 | 8.1700 | +1.491% | 741,964 | -1.836% |
| 2025-05-12 | 8.0600 | 8.1000 | 7.8500 | 8.0500 | +5.229% | 432,966 | -0.373% |
| 2025-05-09 | 7.5100 | 7.6800 | 7.4000 | 7.6500 | +2.823% | 461,064 | +4.837% |
| 2025-05-08 | 7.5800 | 7.7200 | 7.4200 | 7.4400 | -0.134% | 475,334 | +7.796% |
| 2025-05-07 | 7.4700 | 7.5900 | 7.4000 | 7.4500 | 0.000% | 381,474 | +7.651% |
| 2025-05-06 | 7.4400 | 7.5500 | 7.3424 | 7.4500 | -1.585% | 348,849 | +7.651% |
| 2025-05-05 | 7.5800 | 7.7200 | 7.4700 | 7.5700 | -0.786% | 310,013 | +5.945% |
| 2025-05-02 | 7.7200 | 7.7686 | 7.5800 | 7.6300 | +0.527% | 250,645 | +5.111% |
| 2025-05-01 | 7.6300 | 7.7000 | 7.5500 | 7.5900 | +0.663% | 280,749 | +5.665% |
| 2025-04-30 | 7.4300 | 7.5400 | 7.2900 | 7.5400 | -0.396% | 372,454 | +6.366% |
| 2025-04-29 | 7.4600 | 7.7700 | 7.4600 | 7.5700 | +0.799% | 219,691 | +5.945% |
| 2025-04-28 | 7.7400 | 7.8100 | 7.3877 | 7.5100 | -2.972% | 160,096 | +6.791% |
| 2025-04-25 | 7.5800 | 7.8599 | 7.5500 | 7.7400 | +1.442% | 361,488 | +3.618% |
| 2025-04-24 | 7.1700 | 7.6900 | 7.1000 | 7.6300 | +6.863% | 376,970 | +5.111% |
| 2025-04-23 | 7.1000 | 7.2900 | 6.9650 | 7.1400 | +5.778% | 422,839 | +12.325% |
| 2025-04-22 | 6.6200 | 6.9300 | 6.5600 | 6.7500 | +3.846% | 431,369 | +18.815% |
| 2025-04-21 | 6.7500 | 6.8059 | 6.4700 | 6.5000 | -5.109% | 284,748 | +23.385% |
| 2025-04-17 | 6.7600 | 6.8500 | 6.6200 | 6.8500 | +1.935% | 635,989 | +17.080% |
| 2025-04-16 | 6.8400 | 6.9250 | 6.6600 | 6.7200 | -3.587% | 381,726 | +19.345% |
| 2025-04-15 | 6.8400 | 7.1400 | 6.8400 | 6.9700 | 0.000% | 359,403 | +15.065% |