Dark

SMOX
Horizon Small/Mid Cap Core Equity ETF
stock NYSE ETF

At Close

Jul 31, 2026 10:31:30 AM EDT

30.03USD+0.432%(+30.03)1,096,822

27.62Bid 33.03Ask 5.41Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	30.0300	30.0300	30.0300	30.0300	-0.295%	1,096,822	0.000%
2026-07-30	29.9150	30.1600	29.9124	30.1187	+1.310%	42,094	-0.295%
2026-07-29	29.9350	30.2050	29.7292	29.7292	-1.714%	7,763	+1.012%
2026-07-28	30.2000	30.2475	30.1600	30.2475	+0.028%	3,242	-0.719%
2026-07-27	30.1401	30.2391	30.0584	30.2391	+0.026%	2,995	-0.691%
2026-07-24	29.7200	30.4350	29.7200	30.2311	+0.436%	29,902	-0.665%
2026-07-23	30.2500	30.2500	30.0386	30.1000	-0.532%	7,008	-0.233%
2026-07-22	30.3400	30.3500	30.2445	30.2609	-0.227%	97,126	-0.763%
2026-07-21	30.3200	30.3300	30.2500	30.3299	+1.231%	2,413	-0.989%
2026-07-20	30.1774	30.2200	29.9611	29.9611	-0.501%	5,967	+0.230%
2026-07-17	30.1300	30.2000	30.1100	30.1120	-0.386%	2,963	-0.272%
2026-07-16	30.4000	30.4300	30.1712	30.2286	+0.300%	6,540	-0.657%
2026-07-15	30.7900	30.7900	30.0600	30.1383	+0.076%	3,601	-0.359%
2026-07-14	30.2100	30.2100	30.0400	30.1155	+0.524%	6,506	-0.284%
2026-07-13	30.1400	30.1400	29.9100	29.9585	-0.615%	3,333	+0.239%
2026-07-10	30.7600	30.7600	30.1050	30.1438	+0.013%	3,303	-0.378%
2026-07-09	30.2600	30.3100	30.1398	30.1398	+1.413%	9,408	-0.364%
2026-07-08	29.7500	29.8500	29.5550	29.7200	-0.973%	25,784	+1.043%
2026-07-07	30.0500	30.1100	29.9850	30.0121	-0.988%	6,843	+0.060%
2026-07-06	30.3400	30.4414	30.2900	30.3116	+0.547%	20,649	-0.929%
2026-07-02	30.5000	30.5000	29.9500	30.1466	-0.746%	3,402	-0.387%
2026-07-01	30.5800	30.7900	30.3733	30.3733	-1.002%	89,486	-1.130%
2026-06-30	30.0500	30.7700	30.0500	30.6806	+1.027%	6,888	-2.121%
2026-06-29	30.2450	30.3686	30.2100	30.3686	+0.001%	5,516	-1.115%
2026-06-26	30.4600	30.5399	30.2641	30.3683	-0.306%	5,046	-1.114%
2026-06-25	30.6950	30.6950	30.4207	30.4615	+1.005%	4,940	-1.417%
2026-06-24	30.1700	30.4600	30.1583	30.1583	+0.187%	4,349	-0.425%
2026-06-23	30.2000	30.2887	30.0400	30.1021	-0.509%	4,713	-0.240%
2026-06-22	30.0801	30.2561	30.0801	30.2561	+0.767%	5,054	-0.747%
2026-06-18	29.9800	30.0500	29.9200	30.0259	+0.920%	2,809	+0.014%
2026-06-17	30.2000	30.3000	29.7521	29.7521	-0.956%	2,577	+0.934%
2026-06-16	30.1900	30.2400	30.0392	30.0392	-0.070%	4,301	-0.031%
2026-06-15	30.1400	30.2500	30.0602	30.0602	-0.022%	1,634	-0.100%
2026-06-12	30.0400	30.1600	29.9418	30.0668	+0.864%	4,020	-0.122%
2026-06-11	29.4150	29.8092	29.3750	29.8092	+2.250%	3,852	+0.741%
2026-06-10	29.4708	29.5150	29.1533	29.1533	-0.852%	4,880	+3.007%
2026-06-09	29.5450	29.5450	28.9850	29.4039	+0.874%	4,596	+2.129%
2026-06-08	29.3250	29.4000	29.1490	29.1490	+0.274%	7,491	+3.022%
2026-06-05	29.3990	29.4000	29.0694	29.0694	-1.716%	4,898	+3.305%
2026-06-04	29.6250	29.6900	29.5000	29.5768	+0.416%	4,754	+1.532%
2026-06-03	29.5300	29.5300	29.3900	29.4544	+0.052%	4,858	+1.954%
2026-06-02	29.4400	29.4741	29.3850	29.4390	+1.192%	2,830	+2.008%
2026-06-01	28.9000	29.2200	28.8800	29.0922	-0.114%	9,776	+3.224%
2026-05-29	29.1450	29.1900	29.1250	29.1253	-0.324%	353,252	+3.106%
2026-05-28	29.2900	29.3900	29.2201	29.2201	-0.215%	4,659	+2.772%
2026-05-27	29.4500	29.4500	29.2831	29.2831	-0.623%	2,516	+2.551%
2026-05-26	29.3450	29.4667	29.3000	29.4667	+1.242%	2,862	+1.912%
2026-05-22	30.3100	30.3100	28.9800	29.1051	+0.763%	3,367	+3.178%
2026-05-21	28.7200	28.9300	28.7150	28.8848	+0.121%	2,835	+3.965%
2026-05-20	28.6900	29.0200	28.6900	28.8500	+1.499%	40,937	+4.090%
2026-05-19	28.4500	28.6100	28.4238	28.4238	-0.858%	4,506	+5.651%
2026-05-18	28.5800	28.7350	28.5600	28.6697	-0.038%	6,410	+4.745%
2026-05-15	28.8800	28.8800	28.6805	28.6805	-1.776%	1,865	+4.705%
2026-05-14	29.1900	29.3100	29.1600	29.1990	+0.289%	5,766	+2.846%
2026-05-13	29.1100	29.2100	28.9800	29.1148	+0.071%	6,487	+3.143%
2026-05-12	29.1250	29.1700	28.7000	29.0941	-0.403%	4,856	+3.217%
2026-05-11	29.2450	29.3300	29.1700	29.2119	+0.088%	5,071	+2.801%
2026-05-08	29.0700	29.2900	29.0700	29.1863	+0.571%	2,952	+2.891%
2026-05-07	29.2750	29.2750	28.9800	29.0206	-1.418%	3,001	+3.478%
2026-05-06	29.2201	29.4900	29.2201	29.4381	+1.008%	4,328	+2.011%
2026-05-05	29.1800	29.2900	29.0615	29.1443	+1.153%	2,681	+3.039%
2026-05-04	28.9500	28.9500	28.6200	28.8122	-0.403%	3,448	+4.227%
2026-05-01	28.8028	29.0500	28.8028	28.9289	-0.021%	3,357	+3.806%
2026-04-30	28.6100	28.9349	28.6100	28.9349	+1.703%	2,913	+3.785%
2026-04-29	28.5950	28.5950	28.3800	28.4505	-0.603%	2,809	+5.552%
2026-04-28	28.5392	28.6231	28.4300	28.6231	-0.913%	2,448	+4.915%
2026-04-27	28.8250	28.8867	28.7300	28.8867	+0.111%	3,902	+3.958%
2026-04-24	28.8500	28.9800	28.8300	28.8546	+0.016%	9,477	+4.074%
2026-04-23	28.9300	29.0200	28.5731	28.8499	+0.342%	3,035	+4.090%
2026-04-22	28.8000	28.8598	28.6411	28.7515	+0.078%	1,312	+4.447%
2026-04-21	28.7000	28.8000	28.6400	28.7291	-0.464%	1,927	+4.528%
2026-04-20	28.9000	28.9700	28.8104	28.8630	+0.249%	6,572	+4.043%
2026-04-17	28.7400	28.8965	28.7223	28.7913	+2.035%	3,198	+4.302%
2026-04-16	28.4300	28.4300	28.1500	28.2171	+0.159%	5,736	+6.425%
2026-04-15	28.2100	28.2900	28.1660	28.1722	-0.617%	4,241	+6.594%
2026-04-14	28.4050	28.4800	28.3471	28.3471	+0.231%	3,907	+5.937%
2026-04-13	28.0200	28.2818	27.9500	28.2818	+1.021%	3,472	+6.181%
2026-04-10	28.0300	28.1000	27.9960	27.9960	-0.508%	3,426	+7.265%
2026-04-09	27.9311	28.2400	27.9311	28.1390	+0.401%	2,284	+6.720%
2026-04-08	27.9150	28.1150	27.8300	28.0265	+3.008%	5,693	+7.149%
2026-04-07	27.1100	27.2900	27.1100	27.2080	+0.317%	5,146	+10.372%
2026-04-06	25.6500	29.2000	25.6500	27.1219	+0.455%	7,600	+10.722%
2026-04-02	27.0600	27.0600	26.8000	26.9990	+0.227%	13,996	+11.226%
2026-04-01	27.0500	27.1400	26.8500	26.9379	+1.206%	3,148	+11.479%
2026-03-31	26.3900	26.6170	26.2300	26.6170	+2.851%	6,889	+12.823%
2026-03-30	26.0950	26.2600	25.8400	25.8792	-0.763%	3,351	+16.039%
2026-03-27	26.4500	26.4500	26.0781	26.0781	-1.398%	2,485	+15.154%
2026-03-26	26.4100	26.9700	26.4100	26.4479	-1.566%	4,558	+13.544%
2026-03-25	26.8500	26.9300	26.6212	26.8687	+0.875%	2,006	+11.766%
2026-03-24	26.5400	26.8100	26.4900	26.6357	+0.563%	9,121	+12.743%
2026-03-23	26.7200	26.7900	26.4300	26.4865	+2.456%	6,428	+13.379%
2026-03-20	26.2100	26.2100	25.8517	25.8517	-2.252%	2,239	+16.163%
2026-03-19	26.3400	26.4474	26.1400	26.4474	+0.191%	18,651	+13.546%
2026-03-18	26.7000	27.7299	26.3971	26.3971	-0.940%	22,341	+13.762%
2026-03-17	26.7250	26.7250	26.6475	26.6475	+0.529%	2,714	+12.693%
2026-03-16	26.7200	26.7300	26.5000	26.5073	+0.962%	10,824	+13.290%
2026-03-13	26.2350	26.3288	26.1806	26.2547	-0.086%	4,025	+14.380%
2026-03-12	26.3771	26.4950	26.2773	26.2773	-1.781%	4,241	+14.281%
2026-03-11	26.8600	26.9250	26.5900	26.7538	-0.097%	2,043	+12.246%
2026-03-10	27.0100	27.1600	26.7797	26.7797	-0.252%	2,741	+12.137%
2026-03-09	26.2100	26.8750	26.2100	26.8473	+0.970%	3,616	+11.855%
2026-03-06	26.7087	26.7087	26.5894	26.5894	-2.083%	2,310	+12.940%
2026-03-05	27.2400	27.2500	26.9210	27.1551	-1.809%	5,052	+10.587%
2026-03-04	27.6050	27.6555	27.5400	27.6555	+0.316%	2,314	+8.586%
2026-03-03	27.0800	27.6493	27.0800	27.5684	-1.630%	2,660	+8.929%
2026-03-02	27.6300	28.0251	27.6300	28.0251	+0.906%	2,328	+7.154%
2026-02-27	27.7400	27.7735	27.6450	27.7735	-0.782%	4,329	+8.125%
2026-02-26	27.8600	27.9923	27.7700	27.9923	+0.410%	3,839	+7.280%
2026-02-25	27.6900	27.8900	27.6400	27.8780	+0.526%	5,212	+7.719%
2026-02-24	27.6400	27.7500	27.6000	27.7322	+0.991%	3,122	+8.286%
2026-02-23	27.3800	27.4799	27.3200	27.4600	-1.429%	2,950	+9.359%
2026-02-20	27.7200	27.8580	27.6400	27.8580	+0.719%	2,289	+7.797%
2026-02-19	27.5899	27.6591	27.4900	27.6591	-0.008%	4,598	+8.572%
2026-02-18	27.8000	27.8000	27.6600	27.6612	+0.393%	3,723	+8.564%
2026-02-17	27.5099	27.6100	27.4200	27.5528	-0.109%	5,310	+8.991%
2026-02-13	27.6599	27.6599	27.5802	27.5828	+0.942%	2,630	+8.872%
2026-02-12	27.7400	27.7400	27.3255	27.3255	-1.291%	4,397	+9.897%
2026-02-11	27.6150	27.6999	27.6150	27.6828	+0.103%	2,587	+8.479%
2026-02-10	27.7200	27.7299	27.6544	27.6544	+0.144%	3,015	+8.590%
2026-02-09	27.5650	27.7800	27.5650	27.6147	+0.084%	1,823	+8.746%
2026-02-06	27.5000	27.6000	27.4700	27.5916	+2.702%	2,329	+8.837%
2026-02-05	27.0500	27.0950	26.8610	26.8658	-0.067%	6,635	+11.778%
2026-02-04	26.9300	26.9400	26.7500	26.8837	-0.418%	3,518	+11.703%
2026-02-03	26.9900	26.9966	26.8101	26.9966	+0.199%	2,798	+11.236%
2026-02-02	26.8300	27.0000	26.8300	26.9430	+1.280%	3,886	+11.458%
2026-01-30	26.7500	26.7500	26.5699	26.6025	-0.666%	3,985	+12.884%
2026-01-29	26.5150	26.7809	26.5150	26.7809	+0.197%	2,409	+12.132%
2026-01-28	26.7100	26.7283	26.6700	26.7283	+0.220%	1,586	+12.353%
2026-01-27	26.7100	26.7500	26.5600	26.6697	-0.039%	3,582	+12.600%
2026-01-26	26.7999	26.7999	26.6409	26.6800	+0.103%	5,283	+12.556%
2026-01-23	26.7400	26.7900	26.6100	26.6525	-1.127%	2,794	+12.672%
2026-01-22	27.0400	27.0500	26.9300	26.9563	-0.297%	3,331	+11.403%
2026-01-21	26.8200	27.1100	26.7950	27.0367	+1.949%	2,136	+11.071%
2026-01-20	26.7150	26.7150	26.4300	26.5197	-0.622%	8,192	+13.237%
2026-01-16	26.7150	26.7700	26.6700	26.6858	-0.289%	5,492	+12.532%
2026-01-15	26.8050	26.8799	26.7500	26.7631	+1.476%	5,583	+12.207%
2026-01-14	26.3050	26.3900	26.2700	26.3738	+0.259%	3,402	+13.863%
2026-01-13	26.3100	26.3500	26.2800	26.3056	+0.109%	3,986	+14.158%
2026-01-12	26.2350	26.2900	26.2000	26.2770	+0.308%	3,626	+14.282%
2026-01-09	26.0700	26.2300	26.0700	26.1962	+0.967%	4,161	+14.635%
2026-01-08	25.9000	25.9700	25.9000	25.9452	-0.125%	2,787	+15.744%
2026-01-07	25.9319	26.0100	25.9200	25.9776	-0.336%	5,941	+15.600%
2026-01-06	25.7600	26.0653	25.7250	26.0653	+1.250%	2,913	+15.211%
2026-01-05	25.7300	25.8300	25.6900	25.7436	+1.114%	2,026	+16.650%
2026-01-02	25.3500	25.4750	25.2900	25.4600	+1.226%	2,174	+17.950%
2025-12-31	25.2650	25.2900	25.1517	25.1517	-1.008%	3,762	+19.396%
2025-12-30	25.5200	25.5200	25.4078	25.4078	-0.395%	1,783	+18.192%
2025-12-29	25.5100	25.5100	25.4700	25.5086	-0.544%	2,414	+17.725%
2025-12-26	25.6150	25.6482	25.5700	25.6482	-0.117%	1,183	+17.084%
2025-12-24	25.6100	25.6785	25.6100	25.6782	+0.032%	2,471	+16.947%
2025-12-23	25.6600	25.6750	25.6000	25.6700	+0.007%	3,426	+16.985%
2025-12-22	25.7100	25.7400	25.6600	25.6683	+0.772%	5,242	+16.993%
2025-12-19	25.4400	25.4716	25.4400	25.4716	+0.838%	1,957	+17.896%
2025-12-18	25.3808	25.4300	25.2300	25.2600	+0.606%	7,241	+18.884%
2025-12-17	25.2400	25.2400	25.1050	25.1079	-0.469%	1,947	+19.604%
2025-12-16	25.2500	25.2500	25.0707	25.2262	-0.723%	3,092	+19.043%
2025-12-15	25.4250	25.4250	25.3871	25.4100	-0.004%	1,671	+18.182%
2025-12-12	25.4100	25.4700	25.3800	25.4109	-1.355%	4,995	+18.178%
2025-12-11	25.6700	25.7622	25.6369	25.7600	+1.143%	3,121	+16.576%
2025-12-10	25.2130	25.4689	25.1500	25.4689	+1.600%	3,943	+17.909%
2025-12-09	25.2200	25.2200	25.0677	25.0677	+0.050%	2,007,158	+19.796%
2025-12-08	25.0551	25.0551	25.0551	25.0551	-0.635%	0	+19.856%
2025-12-05	25.2152	25.2152	25.2152	25.2152	+0.159%	15	+19.095%
2025-12-04	25.1900	25.1900	25.1751	25.1751	+0.455%	198	+19.285%
2025-12-03	25.0611	25.0611	25.0611	25.0611	0.000%	0	+19.827%

.dark-mode .tRzxWx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tRzxWx{ color: #333333; background-color: white; border: 2px solid #333333; }SMOXHorizon Small/Mid Cap Core Equity ETFstock NYSE ETF

SMOX
Horizon Small/Mid Cap Core Equity ETF
stock NYSE ETF