SMOX
Horizon Small/Mid Cap Core Equity ETF
stockNYSEETF
At CloseOct 1, 2026 12:45:11 PM EDT
28.98USD+0.207%(+0.06)3,774
27.96Bid30.87Ask2.91SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
29.43USD+1.553%(+0.45)
SMOX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.40 | 29.51 | 29.39 | 29.43 | +1.343% | 10,533 | 0.000% |
| 2026-10-01 | 28.45 | 29.07 | 28.45 | 29.04 | +1.172% | 65,927 | +1.343% |
| 2026-09-30 | 28.72 | 29.30 | 28.70 | 28.70 | -0.553% | 97,934 | +2.531% |
| 2026-09-29 | 28.99 | 28.99 | 28.62 | 28.86 | -0.529% | 12,689 | +1.964% |
| 2026-09-28 | 28.98 | 29.84 | 28.76 | 29.02 | -0.354% | 33,551 | +1.424% |
| 2026-09-25 | 28.79 | 29.14 | 28.79 | 29.12 | +0.425% | 22,483 | +1.065% |
| 2026-09-24 | 28.95 | 29.09 | 28.83 | 29.00 | -0.226% | 20,922 | +1.494% |
| 2026-09-23 | 29.33 | 29.70 | 29.06 | 29.06 | -0.722% | 10,682 | +1.265% |
| 2026-09-22 | 29.36 | 29.41 | 29.18 | 29.27 | +0.274% | 29,272 | +0.534% |
| 2026-09-21 | 29.28 | 29.31 | 29.18 | 29.19 | +0.047% | 13,087 | +0.810% |
| 2026-09-18 | 29.31 | 29.31 | 29.00 | 29.18 | -0.208% | 10,765 | +0.857% |
| 2026-09-17 | 29.35 | 29.36 | 29.14 | 29.24 | +0.706% | 14,870 | +0.647% |
| 2026-09-16 | 29.30 | 29.41 | 28.85 | 29.04 | -0.388% | 19,565 | +1.358% |
| 2026-09-15 | 29.20 | 29.29 | 29.07 | 29.15 | -0.452% | 8,616 | +0.964% |
| 2026-09-14 | 29.42 | 29.48 | 29.28 | 29.28 | -1.076% | 10,591 | +0.507% |
| 2026-09-11 | 29.55 | 29.70 | 29.53 | 29.60 | +0.886% | 12,922 | -0.574% |
| 2026-09-10 | 30.11 | 30.11 | 29.33 | 29.34 | -1.119% | 13,694 | +0.307% |
| 2026-09-09 | 29.70 | 29.71 | 29.61 | 29.67 | -0.853% | 9,561 | -0.815% |
| 2026-09-08 | 29.98 | 30.22 | 29.93 | 29.93 | -0.772% | 13,984 | -1.662% |
| 2026-09-04 | 30.16 | 30.20 | 30.03 | 30.16 | +0.533% | 171,739 | -2.420% |
| 2026-09-03 | 29.74 | 30.08 | 29.72 | 30.00 | +0.773% | 11,799 | -1.900% |
| 2026-09-02 | 29.75 | 29.90 | 29.72 | 29.77 | +0.613% | 18,083 | -1.142% |
| 2026-09-01 | 29.80 | 29.92 | 29.59 | 29.59 | -1.141% | 23,142 | -0.536% |
| 2026-08-31 | 30.06 | 30.06 | 29.82 | 29.93 | -0.626% | 50,938 | -1.671% |
| 2026-08-28 | 30.10 | 30.38 | 30.10 | 30.12 | -1.315% | 359,999 | -2.286% |
| 2026-08-27 | 29.76 | 30.58 | 29.76 | 30.52 | +0.253% | 35,714 | -3.571% |
| 2026-08-26 | 30.55 | 30.55 | 30.41 | 30.44 | +0.483% | 289,691 | -3.327% |
| 2026-08-25 | 31.29 | 31.29 | 30.22 | 30.30 | +0.044% | 5,519 | -2.861% |
| 2026-08-24 | 30.33 | 30.41 | 30.23 | 30.28 | -0.665% | 7,573 | -2.818% |
| 2026-08-21 | 30.31 | 30.54 | 30.30 | 30.49 | +0.579% | 23,487 | -3.464% |
| 2026-08-20 | 30.50 | 30.52 | 30.31 | 30.31 | -0.905% | 13,207 | -2.905% |
| 2026-08-19 | 30.82 | 30.91 | 30.59 | 30.59 | -0.803% | 52,185 | -3.784% |
| 2026-08-18 | 31.61 | 31.61 | 30.84 | 30.84 | -1.382% | 8,572 | -4.557% |
| 2026-08-17 | 31.72 | 31.72 | 31.19 | 31.27 | +0.009% | 43,707 | -5.876% |
| 2026-08-14 | 31.23 | 31.27 | 31.16 | 31.26 | +0.719% | 23,255 | -5.868% |
| 2026-08-13 | 31.25 | 31.25 | 31.00 | 31.04 | +0.133% | 8,239 | -5.191% |
| 2026-08-12 | 30.97 | 31.09 | 30.91 | 31.00 | +0.681% | 12,703 | -5.065% |
| 2026-08-11 | 30.81 | 31.00 | 30.79 | 30.79 | +0.190% | 27,417 | -4.418% |
| 2026-08-10 | 30.93 | 30.94 | 30.73 | 30.73 | -0.461% | 105,075 | -4.236% |
| 2026-08-07 | 30.83 | 30.96 | 30.77 | 30.87 | +0.994% | 9,753 | -4.677% |
| 2026-08-06 | 30.83 | 30.86 | 30.53 | 30.57 | -0.266% | 9,838 | -3.729% |
| 2026-08-05 | 30.76 | 30.96 | 30.61 | 30.65 | -0.321% | 16,418 | -3.985% |
| 2026-08-04 | 30.61 | 30.86 | 30.52 | 30.75 | +1.151% | 15,168 | -4.293% |
| 2026-08-03 | 30.29 | 30.44 | 30.27 | 30.40 | +1.017% | 176,063 | -3.191% |
| 2026-07-31 | 30.31 | 30.33 | 29.93 | 30.09 | -0.082% | 1,096,822 | -2.206% |
| 2026-07-30 | 29.91 | 30.16 | 29.91 | 30.12 | +1.310% | 42,094 | -2.287% |
| 2026-07-29 | 29.93 | 30.20 | 29.73 | 29.73 | -1.714% | 7,763 | -1.006% |
| 2026-07-28 | 30.20 | 30.25 | 30.16 | 30.25 | +0.028% | 3,242 | -2.703% |
| 2026-07-27 | 30.14 | 30.24 | 30.06 | 30.24 | +0.026% | 2,995 | -2.676% |
| 2026-07-24 | 29.72 | 30.43 | 29.72 | 30.23 | +0.436% | 29,902 | -2.650% |
| 2026-07-23 | 30.25 | 30.25 | 30.04 | 30.10 | -0.532% | 7,008 | -2.226% |
| 2026-07-22 | 30.34 | 30.35 | 30.24 | 30.26 | -0.227% | 97,126 | -2.746% |
| 2026-07-21 | 30.32 | 30.33 | 30.25 | 30.33 | +1.231% | 2,413 | -2.967% |
| 2026-07-20 | 30.18 | 30.22 | 29.96 | 29.96 | -0.501% | 5,967 | -1.773% |
| 2026-07-17 | 30.13 | 30.20 | 30.11 | 30.11 | -0.386% | 2,963 | -2.265% |
| 2026-07-16 | 30.40 | 30.43 | 30.17 | 30.23 | +0.300% | 6,540 | -2.642% |
| 2026-07-15 | 30.79 | 30.79 | 30.06 | 30.14 | +0.076% | 3,601 | -2.350% |
| 2026-07-14 | 30.21 | 30.21 | 30.04 | 30.12 | +0.524% | 6,506 | -2.276% |
| 2026-07-13 | 30.14 | 30.14 | 29.91 | 29.96 | -0.615% | 3,333 | -1.764% |
| 2026-07-10 | 30.76 | 30.76 | 30.11 | 30.14 | +0.013% | 3,303 | -2.368% |
| 2026-07-09 | 30.26 | 30.31 | 30.14 | 30.14 | +1.413% | 9,408 | -2.355% |
| 2026-07-08 | 29.75 | 29.85 | 29.55 | 29.72 | -0.973% | 25,784 | -0.976% |
| 2026-07-07 | 30.05 | 30.11 | 29.98 | 30.01 | -0.988% | 6,843 | -1.940% |
| 2026-07-06 | 30.34 | 30.44 | 30.29 | 30.31 | +0.547% | 20,649 | -2.908% |
| 2026-07-02 | 30.50 | 30.50 | 29.95 | 30.15 | -0.746% | 3,402 | -2.377% |
| 2026-07-01 | 30.58 | 30.79 | 30.37 | 30.37 | -1.002% | 89,486 | -3.106% |
| 2026-06-30 | 30.05 | 30.77 | 30.05 | 30.68 | +1.027% | 6,888 | -4.076% |
| 2026-06-29 | 30.25 | 30.37 | 30.21 | 30.37 | +0.001% | 5,516 | -3.091% |
| 2026-06-26 | 30.46 | 30.54 | 30.26 | 30.37 | -0.306% | 5,046 | -3.090% |
| 2026-06-25 | 30.70 | 30.70 | 30.42 | 30.46 | +1.005% | 4,940 | -3.386% |
| 2026-06-24 | 30.17 | 30.46 | 30.16 | 30.16 | +0.187% | 4,349 | -2.415% |
| 2026-06-23 | 30.20 | 30.29 | 30.04 | 30.10 | -0.509% | 4,713 | -2.233% |
| 2026-06-22 | 30.08 | 30.26 | 30.08 | 30.26 | +0.767% | 5,054 | -2.730% |
| 2026-06-18 | 29.98 | 30.05 | 29.92 | 30.03 | +0.920% | 2,809 | -1.985% |
| 2026-06-17 | 30.20 | 30.30 | 29.75 | 29.75 | -0.956% | 2,577 | -1.083% |
| 2026-06-16 | 30.19 | 30.24 | 30.04 | 30.04 | -0.070% | 4,301 | -2.028% |
| 2026-06-15 | 30.14 | 30.25 | 30.06 | 30.06 | -0.022% | 1,634 | -2.096% |
| 2026-06-12 | 30.04 | 30.16 | 29.94 | 30.07 | +0.864% | 4,020 | -2.118% |
| 2026-06-11 | 29.41 | 29.81 | 29.38 | 29.81 | +2.250% | 3,852 | -1.272% |
| 2026-06-10 | 29.47 | 29.52 | 29.15 | 29.15 | -0.852% | 4,880 | +0.949% |
| 2026-06-09 | 29.55 | 29.55 | 28.98 | 29.40 | +0.874% | 4,596 | +0.089% |
| 2026-06-08 | 29.32 | 29.40 | 29.15 | 29.15 | +0.274% | 7,491 | +0.964% |
| 2026-06-05 | 29.40 | 29.40 | 29.07 | 29.07 | -1.716% | 4,898 | +1.240% |
| 2026-06-04 | 29.63 | 29.69 | 29.50 | 29.58 | +0.416% | 4,754 | -0.496% |
| 2026-06-03 | 29.53 | 29.53 | 29.39 | 29.45 | +0.052% | 4,858 | -0.083% |
| 2026-06-02 | 29.44 | 29.47 | 29.39 | 29.44 | +1.192% | 2,830 | -0.031% |
| 2026-06-01 | 28.90 | 29.22 | 28.88 | 29.09 | -0.114% | 9,776 | +1.161% |
| 2026-05-29 | 29.14 | 29.19 | 29.13 | 29.13 | -0.324% | 353,252 | +1.046% |
| 2026-05-28 | 29.29 | 29.39 | 29.22 | 29.22 | -0.215% | 4,659 | +0.718% |
| 2026-05-27 | 29.45 | 29.45 | 29.28 | 29.28 | -0.623% | 2,516 | +0.502% |
| 2026-05-26 | 29.34 | 29.47 | 29.30 | 29.47 | +1.242% | 2,862 | -0.125% |
| 2026-05-22 | 30.31 | 30.31 | 28.98 | 29.11 | +0.763% | 3,367 | +1.116% |
| 2026-05-21 | 28.72 | 28.93 | 28.71 | 28.88 | +0.121% | 2,835 | +1.887% |
| 2026-05-20 | 28.69 | 29.02 | 28.69 | 28.85 | +1.499% | 40,937 | +2.010% |
| 2026-05-19 | 28.45 | 28.61 | 28.42 | 28.42 | -0.858% | 4,506 | +3.540% |
| 2026-05-18 | 28.58 | 28.73 | 28.56 | 28.67 | -0.038% | 6,410 | +2.652% |
| 2026-05-15 | 28.88 | 28.88 | 28.68 | 28.68 | -1.776% | 1,865 | +2.613% |
| 2026-05-14 | 29.19 | 29.31 | 29.16 | 29.20 | +0.289% | 5,766 | +0.791% |
| 2026-05-13 | 29.11 | 29.21 | 28.98 | 29.11 | +0.071% | 6,487 | +1.083% |
| 2026-05-12 | 29.13 | 29.17 | 28.70 | 29.09 | -0.403% | 4,856 | +1.155% |
| 2026-05-11 | 29.25 | 29.33 | 29.17 | 29.21 | +0.088% | 5,071 | +0.747% |
| 2026-05-08 | 29.07 | 29.29 | 29.07 | 29.19 | +0.571% | 2,952 | +0.835% |
| 2026-05-07 | 29.27 | 29.27 | 28.98 | 29.02 | -1.418% | 3,001 | +1.411% |
| 2026-05-06 | 29.22 | 29.49 | 29.22 | 29.44 | +1.008% | 4,328 | -0.028% |
| 2026-05-05 | 29.18 | 29.29 | 29.06 | 29.14 | +1.153% | 2,681 | +0.980% |
| 2026-05-04 | 28.95 | 28.95 | 28.62 | 28.81 | -0.403% | 3,448 | +2.144% |
| 2026-05-01 | 28.80 | 29.05 | 28.80 | 28.93 | -0.021% | 3,357 | +1.732% |
| 2026-04-30 | 28.61 | 28.93 | 28.61 | 28.93 | +1.703% | 2,913 | +1.711% |
| 2026-04-29 | 28.59 | 28.59 | 28.38 | 28.45 | -0.603% | 2,809 | +3.443% |
| 2026-04-28 | 28.54 | 28.62 | 28.43 | 28.62 | -0.913% | 2,448 | +2.819% |
| 2026-04-27 | 28.82 | 28.89 | 28.73 | 28.89 | +0.111% | 3,902 | +1.881% |
| 2026-04-24 | 28.85 | 28.98 | 28.83 | 28.85 | +0.016% | 9,477 | +1.994% |
| 2026-04-23 | 28.93 | 29.02 | 28.57 | 28.85 | +0.342% | 3,035 | +2.011% |
| 2026-04-22 | 28.80 | 28.86 | 28.64 | 28.75 | +0.078% | 1,312 | +2.360% |
| 2026-04-21 | 28.70 | 28.80 | 28.64 | 28.73 | -0.464% | 1,927 | +2.440% |
| 2026-04-20 | 28.90 | 28.97 | 28.81 | 28.86 | +0.249% | 6,572 | +1.964% |
| 2026-04-17 | 28.74 | 28.90 | 28.72 | 28.79 | +2.035% | 3,198 | +2.218% |
| 2026-04-16 | 28.43 | 28.43 | 28.15 | 28.22 | +0.159% | 5,736 | +4.298% |
| 2026-04-15 | 28.21 | 28.29 | 28.17 | 28.17 | -0.617% | 4,241 | +4.465% |
| 2026-04-14 | 28.41 | 28.48 | 28.35 | 28.35 | +0.231% | 3,907 | +3.820% |
| 2026-04-13 | 28.02 | 28.28 | 27.95 | 28.28 | +1.021% | 3,472 | +4.060% |
| 2026-04-10 | 28.03 | 28.10 | 28.00 | 28.00 | -0.508% | 3,426 | +5.122% |
| 2026-04-09 | 27.93 | 28.24 | 27.93 | 28.14 | +0.401% | 2,284 | +4.588% |
| 2026-04-08 | 27.91 | 28.11 | 27.83 | 28.03 | +3.008% | 5,693 | +5.008% |
| 2026-04-07 | 27.11 | 27.29 | 27.11 | 27.21 | +0.317% | 5,146 | +8.167% |
| 2026-04-06 | 25.65 | 29.20 | 25.65 | 27.12 | +0.455% | 7,600 | +8.510% |
| 2026-04-02 | 27.06 | 27.06 | 26.80 | 27.00 | +0.227% | 13,996 | +9.004% |
| 2026-04-01 | 27.05 | 27.14 | 26.85 | 26.94 | +1.206% | 3,148 | +9.251% |
| 2026-03-31 | 26.39 | 26.62 | 26.23 | 26.62 | +2.851% | 6,889 | +10.568% |
| 2026-03-30 | 26.09 | 26.26 | 25.84 | 25.88 | -0.763% | 3,351 | +13.721% |
| 2026-03-27 | 26.45 | 26.45 | 26.08 | 26.08 | -1.398% | 2,485 | +12.853% |
| 2026-03-26 | 26.41 | 26.97 | 26.41 | 26.45 | -1.566% | 4,558 | +11.275% |
| 2026-03-25 | 26.85 | 26.93 | 26.62 | 26.87 | +0.875% | 2,006 | +9.533% |
| 2026-03-24 | 26.54 | 26.81 | 26.49 | 26.64 | +0.563% | 9,121 | +10.491% |
| 2026-03-23 | 26.72 | 26.79 | 26.43 | 26.49 | +2.456% | 6,428 | +11.113% |
| 2026-03-20 | 26.21 | 26.21 | 25.85 | 25.85 | -2.252% | 2,239 | +13.842% |
| 2026-03-19 | 26.34 | 26.45 | 26.14 | 26.45 | +0.191% | 18,651 | +11.277% |
| 2026-03-18 | 26.70 | 27.73 | 26.40 | 26.40 | -0.940% | 22,341 | +11.490% |
| 2026-03-17 | 26.73 | 26.73 | 26.65 | 26.65 | +0.529% | 2,714 | +10.442% |
| 2026-03-16 | 26.72 | 26.73 | 26.50 | 26.51 | +0.962% | 10,824 | +11.026% |
| 2026-03-13 | 26.23 | 26.33 | 26.18 | 26.25 | -0.086% | 4,025 | +12.094% |
| 2026-03-12 | 26.38 | 26.50 | 26.28 | 26.28 | -1.781% | 4,241 | +11.998% |
| 2026-03-11 | 26.86 | 26.93 | 26.59 | 26.75 | -0.097% | 2,043 | +10.003% |
| 2026-03-10 | 27.01 | 27.16 | 26.78 | 26.78 | -0.252% | 2,741 | +9.897% |
| 2026-03-09 | 26.21 | 26.88 | 26.21 | 26.85 | +0.970% | 3,616 | +9.620% |
| 2026-03-06 | 26.71 | 26.71 | 26.59 | 26.59 | -2.083% | 2,310 | +10.683% |
| 2026-03-05 | 27.24 | 27.25 | 26.92 | 27.16 | -1.809% | 5,052 | +8.377% |
| 2026-03-04 | 27.61 | 27.66 | 27.54 | 27.66 | +0.316% | 2,314 | +6.416% |
| 2026-03-03 | 27.08 | 27.65 | 27.08 | 27.57 | -1.630% | 2,660 | +6.753% |
| 2026-03-02 | 27.63 | 28.03 | 27.63 | 28.03 | +0.906% | 2,328 | +5.013% |
| 2026-02-27 | 27.74 | 27.77 | 27.64 | 27.77 | -0.782% | 4,329 | +5.964% |
| 2026-02-26 | 27.86 | 27.99 | 27.77 | 27.99 | +0.410% | 3,839 | +5.136% |
| 2026-02-25 | 27.69 | 27.89 | 27.64 | 27.88 | +0.526% | 5,212 | +5.567% |
| 2026-02-24 | 27.64 | 27.75 | 27.60 | 27.73 | +0.991% | 3,122 | +6.122% |
| 2026-02-23 | 27.38 | 27.48 | 27.32 | 27.46 | -1.429% | 2,950 | +7.174% |
| 2026-02-20 | 27.72 | 27.86 | 27.64 | 27.86 | +0.719% | 2,289 | +5.643% |
| 2026-02-19 | 27.59 | 27.66 | 27.49 | 27.66 | -0.008% | 4,598 | +6.403% |
| 2026-02-18 | 27.80 | 27.80 | 27.66 | 27.66 | +0.393% | 3,723 | +6.395% |
| 2026-02-17 | 27.51 | 27.61 | 27.42 | 27.55 | -0.109% | 5,310 | +6.813% |
| 2026-02-13 | 27.66 | 27.66 | 27.58 | 27.58 | +0.942% | 2,630 | +6.697% |
| 2026-02-12 | 27.74 | 27.74 | 27.33 | 27.33 | -1.291% | 4,397 | +7.702% |
| 2026-02-11 | 27.61 | 27.70 | 27.61 | 27.68 | +0.103% | 2,587 | +6.312% |
| 2026-02-10 | 27.72 | 27.73 | 27.65 | 27.65 | +0.144% | 3,015 | +6.421% |
| 2026-02-09 | 27.57 | 27.78 | 27.57 | 27.61 | +0.084% | 1,823 | +6.574% |
| 2026-02-06 | 27.50 | 27.60 | 27.47 | 27.59 | +2.702% | 2,329 | +6.663% |
| 2026-02-05 | 27.05 | 27.09 | 26.86 | 26.87 | -0.067% | 6,635 | +9.544% |
| 2026-02-04 | 26.93 | 26.94 | 26.75 | 26.88 | -0.418% | 3,518 | +9.472% |
| 2026-02-03 | 26.99 | 27.00 | 26.81 | 27.00 | +0.199% | 2,798 | +9.014% |
| 2026-02-02 | 26.83 | 27.00 | 26.83 | 26.94 | +1.280% | 3,886 | +9.231% |
| 2026-01-30 | 26.75 | 26.75 | 26.57 | 26.60 | -0.666% | 3,985 | +10.629% |
| 2026-01-29 | 26.52 | 26.78 | 26.52 | 26.78 | +0.197% | 2,409 | +9.892% |
| 2026-01-28 | 26.71 | 26.73 | 26.67 | 26.73 | +0.220% | 1,586 | +10.108% |
| 2026-01-27 | 26.71 | 26.75 | 26.56 | 26.67 | -0.039% | 3,582 | +10.350% |
| 2026-01-26 | 26.80 | 26.80 | 26.64 | 26.68 | +0.103% | 5,283 | +10.307% |
| 2026-01-23 | 26.74 | 26.79 | 26.61 | 26.65 | -1.127% | 2,794 | +10.421% |
| 2026-01-22 | 27.04 | 27.05 | 26.93 | 26.96 | -0.297% | 3,331 | +9.177% |
| 2026-01-21 | 26.82 | 27.11 | 26.80 | 27.04 | +1.949% | 2,136 | +8.852% |
| 2026-01-20 | 26.71 | 26.71 | 26.43 | 26.52 | -0.622% | 8,192 | +10.974% |
| 2026-01-16 | 26.71 | 26.77 | 26.67 | 26.69 | -0.289% | 5,492 | +10.283% |
| 2026-01-15 | 26.80 | 26.88 | 26.75 | 26.76 | +1.476% | 5,583 | +9.965% |
| 2026-01-14 | 26.30 | 26.39 | 26.27 | 26.37 | +0.259% | 3,402 | +11.588% |
| 2026-01-13 | 26.31 | 26.35 | 26.28 | 26.31 | +0.109% | 3,986 | +11.877% |
| 2026-01-12 | 26.23 | 26.29 | 26.20 | 26.28 | +0.308% | 3,626 | +11.999% |
| 2026-01-09 | 26.07 | 26.23 | 26.07 | 26.20 | +0.967% | 4,161 | +12.345% |
| 2026-01-08 | 25.90 | 25.97 | 25.90 | 25.95 | -0.125% | 2,787 | +13.431% |
| 2026-01-07 | 25.93 | 26.01 | 25.92 | 25.98 | -0.336% | 5,941 | +13.290% |
| 2026-01-06 | 25.76 | 26.07 | 25.73 | 26.07 | +1.250% | 2,913 | +12.909% |
| 2026-01-05 | 25.73 | 25.83 | 25.69 | 25.74 | +1.114% | 2,026 | +14.320% |
| 2026-01-02 | 25.35 | 25.48 | 25.29 | 25.46 | +1.226% | 2,174 | +15.593% |
| 2025-12-31 | 25.27 | 25.29 | 25.15 | 25.15 | -1.008% | 3,762 | +17.010% |
| 2025-12-30 | 25.52 | 25.52 | 25.41 | 25.41 | -0.395% | 1,783 | +15.831% |
| 2025-12-29 | 25.51 | 25.51 | 25.47 | 25.51 | -0.544% | 2,414 | +15.373% |
| 2025-12-26 | 25.61 | 25.65 | 25.57 | 25.65 | -0.117% | 1,183 | +14.745% |
| 2025-12-24 | 25.61 | 25.68 | 25.61 | 25.68 | +0.032% | 2,471 | +14.611% |
| 2025-12-23 | 25.66 | 25.68 | 25.60 | 25.67 | +0.007% | 3,426 | +14.647% |
| 2025-12-22 | 25.71 | 25.74 | 25.66 | 25.67 | +0.772% | 5,242 | +14.655% |
| 2025-12-19 | 25.44 | 25.47 | 25.44 | 25.47 | +0.838% | 1,957 | +15.540% |
| 2025-12-18 | 25.38 | 25.43 | 25.23 | 25.26 | +0.606% | 7,241 | +16.508% |
| 2025-12-17 | 25.24 | 25.24 | 25.11 | 25.11 | -0.469% | 1,947 | +17.214% |
| 2025-12-16 | 25.25 | 25.25 | 25.07 | 25.23 | -0.723% | 3,092 | +16.664% |
| 2025-12-15 | 25.43 | 25.43 | 25.39 | 25.41 | -0.004% | 1,671 | +15.821% |
| 2025-12-12 | 25.41 | 25.47 | 25.38 | 25.41 | -1.355% | 4,995 | +15.816% |
| 2025-12-11 | 25.67 | 25.76 | 25.64 | 25.76 | +1.143% | 3,121 | +14.247% |
| 2025-12-10 | 25.21 | 25.47 | 25.15 | 25.47 | +1.600% | 3,943 | +15.553% |
| 2025-12-09 | 25.22 | 25.22 | 25.07 | 25.07 | +0.050% | 2,007,158 | +17.402% |
| 2025-12-08 | 25.06 | 25.06 | 25.06 | 25.06 | -0.635% | 0 | +17.461% |
| 2025-12-05 | 25.22 | 25.22 | 25.22 | 25.22 | +0.159% | 15 | +16.715% |
| 2025-12-04 | 25.19 | 25.19 | 25.18 | 25.18 | +0.455% | 198 | +16.901% |
| 2025-12-03 | 25.06 | 25.06 | 25.06 | 25.06 | 0.000% | 0 | +17.433% |