SMHB
ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series B
stockNYSEETF
Market OpenOct 2, 2026 10:52:03 AM EDT
3.21USD-0.926%(-0.03)19,110
3.1500Bid3.4800Ask0.3300SpreadSMHB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.3900 | 3.4091 | 3.1900 | 3.2400 | -1.424% | 57,641 | 0.000% |
| 2026-10-01 | 3.3200 | 3.3200 | 3.2000 | 3.2868 | -1.000% | 65,082 | -1.424% |
| 2026-09-30 | 3.3400 | 3.3800 | 3.3000 | 3.3200 | -1.190% | 13,872 | -2.410% |
| 2026-09-29 | 3.4000 | 3.4000 | 3.3300 | 3.3600 | +0.901% | 11,974 | -3.571% |
| 2026-09-28 | 3.4100 | 3.4100 | 3.3000 | 3.3300 | -2.774% | 36,674 | -2.703% |
| 2026-09-25 | 3.4500 | 3.4500 | 3.3700 | 3.4250 | -0.725% | 19,683 | -5.401% |
| 2026-09-24 | 3.5600 | 3.5600 | 3.4000 | 3.4500 | -1.462% | 60,424 | -6.087% |
| 2026-09-23 | 3.7500 | 3.7500 | 3.4000 | 3.5012 | -3.681% | 94,407 | -7.460% |
| 2026-09-22 | 3.6000 | 3.6600 | 3.6000 | 3.6350 | +0.972% | 19,046 | -10.867% |
| 2026-09-21 | 3.6200 | 3.6300 | 3.5900 | 3.6000 | +2.573% | 13,713 | -10.000% |
| 2026-09-18 | 3.7200 | 3.7200 | 3.4902 | 3.5097 | -5.141% | 20,048 | -7.684% |
| 2026-09-17 | 3.6800 | 3.7299 | 3.6800 | 3.6999 | +0.404% | 18,197 | -12.430% |
| 2026-09-16 | 3.8700 | 3.8700 | 3.6600 | 3.6850 | -2.960% | 9,479 | -12.076% |
| 2026-09-15 | 3.8300 | 3.8600 | 3.7900 | 3.7974 | -1.109% | 10,604 | -14.678% |
| 2026-09-14 | 3.9269 | 3.9300 | 3.8200 | 3.8400 | -3.030% | 12,484 | -15.625% |
| 2026-09-11 | 3.8300 | 3.9600 | 3.8300 | 3.9600 | +1.718% | 9,331 | -18.182% |
| 2026-09-10 | 3.9100 | 3.9399 | 3.8800 | 3.8931 | -0.979% | 30,102 | -16.776% |
| 2026-09-09 | 4.1900 | 4.1900 | 3.8900 | 3.9316 | -1.216% | 59,744 | -17.591% |
| 2026-09-08 | 4.1400 | 4.1500 | 3.9700 | 3.9800 | -5.220% | 23,955 | -18.593% |
| 2026-09-04 | 4.1850 | 4.1992 | 4.1300 | 4.1992 | +0.606% | 4,644 | -22.842% |
| 2026-09-03 | 4.1900 | 4.2000 | 4.1500 | 4.1739 | -0.467% | 6,989 | -22.375% |
| 2026-09-02 | 4.2000 | 4.2150 | 4.1750 | 4.1935 | +0.783% | 24,054 | -22.738% |
| 2026-09-01 | 4.2400 | 4.2400 | 4.1500 | 4.1609 | -0.931% | 6,322 | -22.132% |
| 2026-08-31 | 4.2700 | 4.2700 | 4.2000 | 4.2000 | -1.639% | 3,161 | -22.857% |
| 2026-08-28 | 4.2700 | 4.3300 | 4.2200 | 4.2700 | +2.153% | 21,468 | -24.122% |
| 2026-08-27 | 4.1700 | 4.2694 | 4.1600 | 4.1800 | -2.564% | 15,196 | -22.488% |
| 2026-08-26 | 4.3500 | 4.3500 | 4.2800 | 4.2900 | +0.468% | 4,395 | -24.476% |
| 2026-08-25 | 4.2800 | 4.3100 | 4.2700 | 4.2700 | -0.466% | 18,861 | -24.122% |
| 2026-08-24 | 4.3000 | 4.3100 | 4.2900 | 4.2900 | +0.407% | 4,582 | -24.476% |
| 2026-08-21 | 4.2339 | 4.3000 | 4.2339 | 4.2726 | +1.017% | 14,985 | -24.168% |
| 2026-08-20 | 4.2200 | 4.2535 | 4.1900 | 4.2296 | -0.299% | 11,780 | -23.397% |
| 2026-08-19 | 4.1200 | 4.2650 | 4.1200 | 4.2423 | +2.709% | 32,027 | -23.626% |
| 2026-08-18 | 4.2300 | 4.2300 | 4.1201 | 4.1304 | -0.477% | 8,325 | -21.557% |
| 2026-08-17 | 4.1600 | 4.2400 | 4.1001 | 4.1502 | -0.950% | 16,601 | -21.931% |
| 2026-08-14 | 4.2000 | 4.2100 | 4.1800 | 4.1900 | -0.593% | 7,550 | -22.673% |
| 2026-08-13 | 4.1000 | 4.2150 | 4.1000 | 4.2150 | +3.299% | 15,336 | -23.132% |
| 2026-08-12 | 4.0000 | 4.0804 | 4.0000 | 4.0804 | +0.342% | 3,031 | -20.596% |
| 2026-08-11 | 4.0300 | 4.0700 | 4.0100 | 4.0665 | +0.961% | 7,107 | -20.325% |
| 2026-08-10 | 4.0700 | 4.0700 | 3.9700 | 4.0278 | -1.037% | 10,817 | -19.559% |
| 2026-08-07 | 3.9900 | 4.1000 | 3.9900 | 4.0700 | +2.757% | 2,933 | -20.393% |
| 2026-08-06 | 4.0600 | 4.0812 | 3.9100 | 3.9608 | -1.929% | 7,320 | -18.198% |
| 2026-08-05 | 4.0900 | 4.0900 | 4.0100 | 4.0387 | -0.998% | 3,102 | -19.776% |
| 2026-08-04 | 4.0500 | 4.0900 | 4.0000 | 4.0794 | +0.726% | 9,095 | -20.577% |
| 2026-08-03 | 3.9800 | 4.0992 | 3.9800 | 4.0500 | +2.690% | 8,513 | -20.000% |
| 2026-07-31 | 3.9000 | 4.2500 | 3.9000 | 3.9439 | -1.155% | 9,230 | -17.848% |
| 2026-07-30 | 4.0500 | 4.1900 | 3.9200 | 3.9900 | -4.509% | 17,435 | -18.797% |
| 2026-07-29 | 4.2000 | 4.2401 | 4.1000 | 4.1784 | +0.201% | 53,023 | -22.458% |
| 2026-07-28 | 4.1800 | 4.2000 | 4.0600 | 4.1700 | +0.969% | 8,693 | -22.302% |
| 2026-07-27 | 3.9900 | 4.1499 | 3.9800 | 4.1300 | +2.228% | 16,474 | -21.550% |
| 2026-07-24 | 4.0700 | 4.0700 | 4.0110 | 4.0400 | +0.640% | 3,913 | -19.802% |
| 2026-07-23 | 4.2300 | 4.2300 | 4.0100 | 4.0143 | -4.510% | 22,942 | -19.289% |
| 2026-07-22 | 4.1900 | 4.2600 | 4.1501 | 4.2039 | -0.765% | 7,480 | -22.929% |
| 2026-07-21 | 4.2200 | 4.2900 | 4.1900 | 4.2363 | +0.744% | 54,199 | -23.518% |
| 2026-07-20 | 4.2700 | 4.2700 | 4.1900 | 4.2050 | -1.954% | 15,713 | -22.949% |
| 2026-07-17 | 4.3500 | 4.3500 | 4.1100 | 4.2888 | -0.144% | 43,073 | -24.454% |
| 2026-07-16 | 4.2400 | 4.3300 | 4.1900 | 4.2950 | +2.145% | 52,385 | -24.563% |
| 2026-07-15 | 4.1800 | 4.2300 | 4.1001 | 4.2048 | +1.587% | 66,885 | -22.945% |
| 2026-07-14 | 4.0400 | 4.1600 | 4.0400 | 4.1391 | -1.450% | 16,921 | -21.722% |
| 2026-07-13 | 4.2000 | 4.2000 | 4.1000 | 4.2000 | +1.572% | 10,638 | -22.857% |
| 2026-07-10 | 4.0300 | 4.1650 | 4.0300 | 4.1350 | +1.597% | 9,559 | -21.644% |
| 2026-07-09 | 4.0300 | 4.1000 | 4.0291 | 4.0700 | +1.282% | 5,178 | -20.393% |
| 2026-07-08 | 4.2000 | 4.2000 | 3.9900 | 4.0185 | -3.633% | 13,309 | -19.373% |
| 2026-07-07 | 4.1900 | 4.2000 | 4.1500 | 4.1700 | +0.482% | 18,130 | -22.302% |
| 2026-07-06 | 4.1000 | 4.1901 | 4.1000 | 4.1500 | -1.287% | 5,708 | -21.928% |
| 2026-07-02 | 4.2000 | 4.2100 | 4.0300 | 4.2041 | +1.060% | 22,168 | -22.932% |
| 2026-07-01 | 4.1200 | 4.1801 | 4.0050 | 4.1600 | +1.513% | 26,531 | -22.115% |
| 2026-06-30 | 4.0700 | 4.1000 | 4.0100 | 4.0980 | +0.196% | 25,516 | -20.937% |
| 2026-06-29 | 3.9500 | 4.0900 | 3.9500 | 4.0900 | +0.491% | 18,317 | -20.782% |
| 2026-06-26 | 3.8500 | 4.0700 | 3.8000 | 4.0700 | +6.327% | 126,339 | -20.393% |
| 2026-06-25 | 3.9300 | 3.9300 | 3.8278 | 3.8278 | -1.090% | 8,686 | -15.356% |
| 2026-06-24 | 3.8900 | 3.9500 | 3.8600 | 3.8700 | +1.976% | 16,027 | -16.279% |
| 2026-06-23 | 3.7000 | 3.8000 | 3.7000 | 3.7950 | +1.243% | 28,736 | -14.625% |
| 2026-06-22 | 3.8900 | 3.8900 | 3.7484 | 3.7484 | -2.765% | 7,135 | -13.563% |
| 2026-06-18 | 3.7999 | 3.8800 | 3.7999 | 3.8550 | +2.333% | 13,248 | -15.953% |
| 2026-06-17 | 3.9000 | 3.9300 | 3.6700 | 3.7671 | -3.184% | 37,870 | -13.992% |
| 2026-06-16 | 3.9600 | 3.9600 | 3.7768 | 3.8910 | +0.018% | 14,414 | -16.731% |
| 2026-06-15 | 3.9200 | 4.0000 | 3.7000 | 3.8903 | -1.106% | 37,338 | -16.716% |
| 2026-06-12 | 3.9300 | 3.9700 | 3.8150 | 3.9338 | -0.410% | 25,647 | -17.637% |
| 2026-06-11 | 3.9200 | 3.9800 | 3.7900 | 3.9500 | -0.126% | 38,256 | -17.975% |
| 2026-06-10 | 3.9500 | 3.9900 | 3.8500 | 3.9550 | +0.508% | 11,316 | -18.078% |
| 2026-06-09 | 3.7500 | 3.9500 | 3.7500 | 3.9350 | +2.742% | 42,500 | -17.662% |
| 2026-06-08 | 3.8700 | 3.9100 | 3.8000 | 3.8300 | -1.795% | 33,975 | -15.405% |
| 2026-06-05 | 3.9000 | 3.9000 | 3.8500 | 3.9000 | +0.036% | 14,440 | -16.923% |
| 2026-06-04 | 3.8000 | 3.9200 | 3.8000 | 3.8986 | +3.001% | 9,329 | -16.893% |
| 2026-06-03 | 3.8000 | 3.9500 | 3.7600 | 3.7850 | -1.453% | 20,324 | -14.399% |
| 2026-06-02 | 3.8200 | 3.8900 | 3.8079 | 3.8408 | -2.043% | 9,516 | -15.643% |
| 2026-06-01 | 3.8500 | 3.9350 | 3.8500 | 3.9209 | +0.151% | 5,645 | -17.366% |
| 2026-05-29 | 3.8600 | 3.9500 | 3.7800 | 3.9150 | +0.385% | 7,264 | -17.241% |
| 2026-05-28 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +0.741% | 19,978 | -16.923% |
| 2026-05-27 | 3.8501 | 3.9100 | 3.8400 | 3.8713 | +0.679% | 5,431 | -16.307% |
| 2026-05-26 | 3.8200 | 3.8600 | 3.8150 | 3.8452 | +0.778% | 7,992 | -15.739% |
| 2026-05-22 | 3.7300 | 3.8659 | 3.6600 | 3.8155 | +3.122% | 52,283 | -15.083% |
| 2026-05-21 | 3.6800 | 3.8000 | 3.6700 | 3.7000 | -1.596% | 32,600 | -12.432% |
| 2026-05-20 | 3.6820 | 3.8000 | 3.6399 | 3.7600 | +2.057% | 13,437 | -13.830% |
| 2026-05-19 | 3.8000 | 3.8000 | 3.6800 | 3.6842 | -2.268% | 4,767 | -12.057% |
| 2026-05-18 | 3.7000 | 3.7900 | 3.6800 | 3.7697 | +1.100% | 22,355 | -14.052% |
| 2026-05-15 | 3.7300 | 3.8000 | 3.7100 | 3.7287 | -1.145% | 13,897 | -13.106% |
| 2026-05-14 | 3.9600 | 3.9600 | 3.7719 | 3.7719 | +0.011% | 8,717 | -14.102% |
| 2026-05-13 | 3.8800 | 3.9700 | 3.7400 | 3.7715 | -4.277% | 16,947 | -14.093% |
| 2026-05-12 | 3.9200 | 3.9700 | 3.8979 | 3.9400 | +0.127% | 10,130 | -17.766% |
| 2026-05-11 | 4.0000 | 4.0000 | 3.9200 | 3.9350 | -3.041% | 30,681 | -17.662% |
| 2026-05-08 | 4.0000 | 4.0621 | 3.9300 | 4.0584 | +0.084% | 39,819 | -20.166% |
| 2026-05-07 | 3.9300 | 4.0700 | 3.9300 | 4.0550 | +0.848% | 23,882 | -20.099% |
| 2026-05-06 | 3.9700 | 4.0400 | 3.9700 | 4.0209 | +0.147% | 24,612 | -19.421% |
| 2026-05-05 | 3.9900 | 4.0400 | 3.9200 | 4.0150 | +1.904% | 13,327 | -19.303% |
| 2026-05-04 | 4.0100 | 4.0900 | 3.9400 | 3.9400 | -2.970% | 10,930 | -17.766% |
| 2026-05-01 | 4.0400 | 4.0700 | 4.0399 | 4.0606 | +1.769% | 8,574 | -20.209% |
| 2026-04-30 | 4.0000 | 4.0900 | 3.9900 | 3.9900 | +0.226% | 5,075 | -18.797% |
| 2026-04-29 | 3.9500 | 4.0250 | 3.9500 | 3.9810 | -0.370% | 10,159 | -18.613% |
| 2026-04-28 | 4.0000 | 4.0900 | 3.9300 | 3.9958 | +0.523% | 44,991 | -18.915% |
| 2026-04-27 | 3.9500 | 3.9800 | 3.9400 | 3.9750 | +0.252% | 1,503 | -18.491% |
| 2026-04-24 | 3.9000 | 3.9700 | 3.8700 | 3.9650 | +0.635% | 4,397 | -18.285% |
| 2026-04-23 | 4.0900 | 4.0900 | 3.9100 | 3.9400 | -3.194% | 5,689 | -17.766% |
| 2026-04-22 | 4.0500 | 4.0700 | 4.0000 | 4.0700 | +0.123% | 10,407 | -20.393% |
| 2026-04-21 | 4.0700 | 4.1000 | 3.9801 | 4.0650 | +1.119% | 15,997 | -20.295% |
| 2026-04-20 | 3.9800 | 4.0300 | 3.9000 | 4.0200 | +0.125% | 40,171 | -19.403% |
| 2026-04-17 | 3.9100 | 4.0200 | 3.8300 | 4.0150 | +4.830% | 35,667 | -19.303% |
| 2026-04-16 | 3.8250 | 3.9050 | 3.8200 | 3.8300 | -1.289% | 3,226 | -15.405% |
| 2026-04-15 | 3.7600 | 3.9048 | 3.7600 | 3.8800 | +0.910% | 16,406 | -16.495% |
| 2026-04-14 | 3.7100 | 3.8500 | 3.7100 | 3.8450 | +2.125% | 52,089 | -15.735% |
| 2026-04-13 | 3.6600 | 3.7700 | 3.6600 | 3.7650 | 0.000% | 18,506 | -13.944% |
| 2026-04-10 | 3.7999 | 3.8000 | 3.7000 | 3.7650 | -0.921% | 41,085 | -13.944% |
| 2026-04-09 | 3.7300 | 3.8000 | 3.6400 | 3.8000 | +1.877% | 36,459 | -14.737% |
| 2026-04-08 | 3.6000 | 3.7300 | 3.6000 | 3.7300 | +2.897% | 18,283 | -13.137% |
| 2026-04-07 | 3.6050 | 3.6500 | 3.6050 | 3.6250 | -0.412% | 3,179 | -10.621% |
| 2026-04-06 | 3.5200 | 3.6750 | 3.5200 | 3.6400 | +1.393% | 4,707 | -10.989% |
| 2026-04-02 | 3.6100 | 3.6100 | 3.5250 | 3.5900 | 0.000% | 11,513 | -9.749% |
| 2026-04-01 | 3.6000 | 3.6150 | 3.5800 | 3.5900 | -1.238% | 14,126 | -9.749% |
| 2026-03-31 | 3.6400 | 3.7200 | 3.5700 | 3.6350 | +2.539% | 4,888 | -10.867% |
| 2026-03-30 | 3.5000 | 3.5980 | 3.4800 | 3.5450 | +4.265% | 12,825 | -8.604% |
| 2026-03-27 | 3.5900 | 3.6250 | 3.4000 | 3.4000 | -5.556% | 33,790 | -4.706% |
| 2026-03-26 | 3.6500 | 3.6700 | 3.5650 | 3.6000 | +0.815% | 15,208 | -10.000% |
| 2026-03-25 | 3.6000 | 3.6000 | 3.5500 | 3.5709 | +1.735% | 1,448 | -9.267% |
| 2026-03-24 | 3.6100 | 3.6100 | 3.5100 | 3.5100 | -3.039% | 16,137 | -7.692% |
| 2026-03-23 | 3.4700 | 3.6500 | 3.4700 | 3.6200 | +5.233% | 10,065 | -10.497% |
| 2026-03-20 | 3.7000 | 3.7000 | 3.4100 | 3.4400 | -5.890% | 25,219 | -5.814% |
| 2026-03-19 | 3.6301 | 3.6600 | 3.6200 | 3.6553 | +0.836% | 5,754 | -11.362% |
| 2026-03-18 | 3.7800 | 3.7800 | 3.6000 | 3.6250 | -3.204% | 30,236 | -10.621% |
| 2026-03-17 | 3.7700 | 3.7735 | 3.6950 | 3.7450 | +1.491% | 27,120 | -13.485% |
| 2026-03-16 | 3.6000 | 3.8400 | 3.6000 | 3.6900 | +2.500% | 23,112 | -12.195% |
| 2026-03-13 | 3.8100 | 3.8100 | 3.6000 | 3.6000 | -4.000% | 32,782 | -10.000% |
| 2026-03-12 | 4.0100 | 4.0100 | 3.7500 | 3.7500 | -2.980% | 26,035 | -13.600% |
| 2026-03-11 | 3.9500 | 3.9500 | 3.7100 | 3.8652 | -1.433% | 37,387 | -16.175% |
| 2026-03-10 | 3.8200 | 3.9600 | 3.8200 | 3.9214 | -0.598% | 9,230 | -17.376% |
| 2026-03-09 | 3.9000 | 3.9522 | 3.6600 | 3.9450 | -0.253% | 30,831 | -17.871% |
| 2026-03-06 | 4.0000 | 4.0100 | 3.9100 | 3.9550 | -1.861% | 7,216 | -18.078% |
| 2026-03-05 | 4.1000 | 4.1000 | 4.0000 | 4.0300 | -1.225% | 10,772 | -19.603% |
| 2026-03-04 | 4.0100 | 4.1499 | 3.9901 | 4.0800 | +3.291% | 5,893 | -20.588% |
| 2026-03-03 | 4.0000 | 4.0500 | 3.9500 | 3.9500 | -3.186% | 55,790 | -17.975% |
| 2026-03-02 | 3.9000 | 4.1250 | 3.9000 | 4.0800 | +3.030% | 18,385 | -20.588% |
| 2026-02-27 | 4.0000 | 4.0700 | 3.9200 | 3.9600 | -2.941% | 17,842 | -18.182% |
| 2026-02-26 | 3.9900 | 4.0900 | 3.9900 | 4.0800 | +0.741% | 3,387 | -20.588% |
| 2026-02-25 | 3.9800 | 4.0500 | 3.9000 | 4.0500 | +1.504% | 51,878 | -20.000% |
| 2026-02-24 | 4.0800 | 4.0800 | 3.9900 | 3.9900 | -3.268% | 10,426 | -18.797% |
| 2026-02-23 | 4.0800 | 4.1900 | 4.0500 | 4.1248 | +1.297% | 5,928 | -21.451% |
| 2026-02-20 | 4.0700 | 4.0848 | 4.0000 | 4.0720 | -1.547% | 23,212 | -20.432% |
| 2026-02-19 | 4.1488 | 4.1488 | 4.0701 | 4.1360 | -0.577% | 8,502 | -21.663% |
| 2026-02-18 | 4.0721 | 4.2150 | 4.0700 | 4.1600 | +1.711% | 51,770 | -22.115% |
| 2026-02-17 | 4.2900 | 4.2900 | 4.0000 | 4.0900 | +0.245% | 15,448 | -20.782% |
| 2026-02-13 | 4.1000 | 4.2196 | 4.0800 | 4.0800 | -1.947% | 9,916 | -20.588% |
| 2026-02-12 | 4.3700 | 4.3700 | 4.1100 | 4.1610 | -5.000% | 13,224 | -22.134% |
| 2026-02-11 | 4.4600 | 4.4600 | 4.2400 | 4.3800 | -1.262% | 15,801 | -26.027% |
| 2026-02-10 | 4.3378 | 4.4500 | 4.3378 | 4.4360 | +2.923% | 55,407 | -26.961% |
| 2026-02-09 | 4.3205 | 4.3500 | 4.2401 | 4.3100 | -1.598% | 16,777 | -24.826% |
| 2026-02-06 | 4.3300 | 4.3800 | 4.2200 | 4.3800 | +0.459% | 67,219 | -26.027% |
| 2026-02-05 | 4.3900 | 4.3900 | 4.1700 | 4.3600 | -0.909% | 32,627 | -25.688% |
| 2026-02-04 | 4.1500 | 4.4000 | 4.1500 | 4.4000 | +3.044% | 45,065 | -26.364% |
| 2026-02-03 | 4.3000 | 4.3350 | 4.2000 | 4.2700 | -0.466% | 35,982 | -24.122% |
| 2026-02-02 | 4.2200 | 4.3100 | 4.2100 | 4.2900 | +3.373% | 27,449 | -24.476% |
| 2026-01-30 | 4.2600 | 4.3500 | 4.1301 | 4.1500 | -2.810% | 29,490 | -21.928% |
| 2026-01-29 | 4.3000 | 4.3000 | 4.2400 | 4.2700 | +0.471% | 35,036 | -24.122% |
| 2026-01-28 | 4.3200 | 4.4000 | 4.2500 | 4.2500 | -1.620% | 6,248 | -23.765% |
| 2026-01-27 | 4.2800 | 4.3200 | 4.2400 | 4.3200 | +0.465% | 9,796 | -25.000% |
| 2026-01-26 | 4.3600 | 4.3800 | 4.2600 | 4.3000 | -2.715% | 14,107 | -24.651% |
| 2026-01-23 | 4.4700 | 4.4700 | 4.3886 | 4.4200 | -0.203% | 10,315 | -26.697% |
| 2026-01-22 | 4.3800 | 4.4600 | 4.3700 | 4.4290 | +1.142% | 20,859 | -26.846% |
| 2026-01-21 | 4.2900 | 4.3974 | 4.2400 | 4.3790 | +2.553% | 5,025 | -26.011% |
| 2026-01-20 | 4.3100 | 4.4000 | 4.2000 | 4.2700 | -3.394% | 9,712 | -24.122% |
| 2026-01-16 | 4.4200 | 4.4200 | 4.3400 | 4.4200 | -0.450% | 5,305 | -26.697% |
| 2026-01-15 | 4.2550 | 4.4400 | 4.2400 | 4.4400 | +3.641% | 75,102 | -27.027% |
| 2026-01-14 | 4.1792 | 4.2900 | 4.1300 | 4.2840 | +1.517% | 49,732 | -24.370% |
| 2026-01-13 | 4.2600 | 4.2950 | 4.1100 | 4.2200 | -1.402% | 21,515 | -23.223% |
| 2026-01-12 | 4.3000 | 4.3000 | 4.2199 | 4.2800 | +0.943% | 49,420 | -24.299% |
| 2026-01-09 | 4.2200 | 4.2500 | 4.1750 | 4.2400 | +1.557% | 34,675 | -23.585% |
| 2026-01-08 | 4.0800 | 4.2500 | 4.0400 | 4.1750 | +5.164% | 25,499 | -22.395% |
| 2026-01-07 | 4.0900 | 4.1500 | 3.9700 | 3.9700 | -3.171% | 72,892 | -18.388% |
| 2026-01-06 | 3.9900 | 4.1000 | 3.9900 | 4.1000 | +3.797% | 69,279 | -20.976% |
| 2026-01-05 | 4.0000 | 4.0307 | 3.9500 | 3.9500 | -1.643% | 43,424 | -17.975% |
| 2026-01-02 | 3.9993 | 4.0549 | 3.8200 | 4.0160 | +2.974% | 16,747 | -19.323% |
| 2025-12-31 | 3.9700 | 3.9700 | 3.8000 | 3.9000 | -2.010% | 18,918 | -16.923% |
| 2025-12-30 | 4.0300 | 4.0300 | 3.9000 | 3.9800 | +2.842% | 24,145 | -18.593% |
| 2025-12-29 | 3.9500 | 3.9648 | 3.8100 | 3.8700 | -2.519% | 10,586 | -16.279% |
| 2025-12-26 | 3.8600 | 3.9700 | 3.8600 | 3.9700 | +1.535% | 2,860 | -18.388% |
| 2025-12-24 | 3.9999 | 3.9999 | 3.8000 | 3.9100 | +1.295% | 11,963 | -17.136% |
| 2025-12-23 | 3.9400 | 3.9700 | 3.8409 | 3.8600 | -2.030% | 17,014 | -16.062% |
| 2025-12-22 | 4.0550 | 4.0700 | 3.9400 | 3.9400 | 0.000% | 16,843 | -17.766% |
| 2025-12-19 | 4.0300 | 4.0390 | 3.9400 | 3.9400 | -1.598% | 11,732 | -17.766% |
| 2025-12-18 | 4.0300 | 4.0900 | 3.9900 | 4.0040 | -2.103% | 8,248 | -19.081% |
| 2025-12-17 | 4.0000 | 4.1079 | 4.0000 | 4.0900 | +3.283% | 7,939 | -20.782% |
| 2025-12-16 | 4.0200 | 4.0330 | 3.9500 | 3.9600 | +0.253% | 20,791 | -18.182% |
| 2025-12-15 | 4.1200 | 4.1200 | 3.9500 | 3.9500 | -4.819% | 33,032 | -17.975% |
| 2025-12-12 | 4.2100 | 4.2100 | 4.1101 | 4.1500 | -2.582% | 11,253 | -21.928% |
| 2025-12-11 | 4.2800 | 4.2800 | 4.1800 | 4.2600 | +0.235% | 15,203 | -23.944% |
| 2025-12-10 | 4.0700 | 4.2500 | 4.0400 | 4.2500 | +4.172% | 25,277 | -23.765% |
| 2025-12-09 | 4.0100 | 4.0850 | 4.0100 | 4.0798 | +2.766% | 3,227 | -20.584% |
| 2025-12-08 | 4.0600 | 4.0700 | 3.9700 | 3.9700 | -3.296% | 4,871 | -18.388% |
| 2025-12-05 | 4.0700 | 4.1500 | 4.0550 | 4.1053 | +0.374% | 50,764 | -21.078% |
| 2025-12-04 | 4.2000 | 4.2000 | 4.0001 | 4.0900 | -0.969% | 10,340 | -20.782% |
| 2025-12-03 | 4.0600 | 4.1350 | 3.9300 | 4.1300 | +4.293% | 19,346 | -21.550% |
| 2025-12-02 | 4.0000 | 4.0150 | 3.9500 | 3.9600 | -0.480% | 15,824 | -18.182% |
| 2025-12-01 | 3.9500 | 4.0290 | 3.8811 | 3.9791 | -0.273% | 22,964 | -18.575% |
| 2025-11-28 | 3.9750 | 4.0700 | 3.9750 | 3.9900 | +0.251% | 15,389 | -18.797% |
| 2025-11-26 | 3.8100 | 4.0200 | 3.7900 | 3.9800 | +2.314% | 56,613 | -18.593% |
| 2025-11-25 | 3.7300 | 3.8900 | 3.7300 | 3.8900 | +7.756% | 14,608 | -16.710% |
| 2025-11-24 | 3.6000 | 3.7000 | 3.5700 | 3.6100 | -0.658% | 33,054 | -10.249% |
| 2025-11-21 | 3.3600 | 3.6500 | 3.3600 | 3.6339 | +5.026% | 35,200 | -10.840% |
| 2025-11-20 | 3.5600 | 3.6545 | 3.4600 | 3.4600 | -2.645% | 21,199 | -6.358% |
| 2025-11-19 | 3.6300 | 3.6300 | 3.5300 | 3.5540 | -2.896% | 6,696 | -8.835% |
| 2025-11-18 | 3.6500 | 3.6689 | 3.5600 | 3.6600 | 0.000% | 21,822 | -11.475% |
| 2025-11-17 | 3.7600 | 3.8315 | 3.6000 | 3.6600 | -2.660% | 14,897 | -11.475% |
| 2025-11-14 | 3.8465 | 3.8465 | 3.6000 | 3.7600 | +0.848% | 49,427 | -13.830% |
| 2025-11-13 | 3.7800 | 3.8500 | 3.7100 | 3.7284 | -2.219% | 43,475 | -13.099% |
| 2025-11-12 | 3.9000 | 3.9085 | 3.7900 | 3.8130 | -2.331% | 19,785 | -15.028% |
| 2025-11-11 | 3.8718 | 3.9900 | 3.8450 | 3.9040 | +2.199% | 26,143 | -17.008% |
| 2025-11-10 | 3.8700 | 3.8700 | 3.8100 | 3.8200 | -0.365% | 12,468 | -15.183% |
| 2025-11-07 | 3.7700 | 3.8500 | 3.7700 | 3.8340 | +1.698% | 30,722 | -15.493% |
| 2025-11-06 | 3.9700 | 4.0293 | 3.7000 | 3.7700 | -4.798% | 31,704 | -14.058% |
| 2025-11-05 | 3.9500 | 4.0544 | 3.9283 | 3.9600 | +2.062% | 27,966 | -18.182% |
| 2025-11-04 | 3.9200 | 4.0300 | 3.8800 | 3.8800 | -3.386% | 100,062 | -16.495% |
| 2025-11-03 | 4.1500 | 4.1500 | 3.9100 | 4.0160 | -3.229% | 36,237 | -19.323% |
| 2025-10-31 | 4.0400 | 4.1500 | 3.9500 | 4.1500 | +3.750% | 59,236 | -21.928% |
| 2025-10-30 | 4.2100 | 4.2500 | 4.0000 | 4.0000 | -7.407% | 80,120 | -19.000% |
| 2025-10-29 | 4.4400 | 4.4700 | 4.3100 | 4.3200 | -2.262% | 21,691 | -25.000% |
| 2025-10-28 | 4.4900 | 4.4900 | 4.4100 | 4.4200 | -1.588% | 9,497 | -26.697% |
| 2025-10-27 | 4.4700 | 4.5399 | 4.4300 | 4.4913 | +1.155% | 6,589 | -27.861% |
| 2025-10-24 | 4.4703 | 4.5200 | 4.4000 | 4.4400 | +1.047% | 16,196 | -27.027% |
| 2025-10-23 | 4.3200 | 4.4500 | 4.3200 | 4.3940 | +4.371% | 21,547 | -26.263% |
| 2025-10-22 | 4.2100 | 4.4200 | 4.2100 | 4.2100 | -1.636% | 56,877 | -23.040% |
| 2025-10-21 | 4.4100 | 4.4100 | 4.2600 | 4.2800 | -0.233% | 20,004 | -24.299% |
| 2025-10-20 | 4.2200 | 4.2900 | 4.1700 | 4.2900 | +2.533% | 24,632 | -24.476% |
| 2025-10-17 | 4.4572 | 4.4572 | 4.1250 | 4.1840 | 0.000% | 25,659 | -22.562% |
| 2025-10-16 | 4.2608 | 4.2800 | 4.1014 | 4.1840 | -1.321% | 9,486 | -22.562% |
| 2025-10-15 | 4.2800 | 4.3700 | 4.2400 | 4.2400 | -1.852% | 13,154 | -23.585% |
| 2025-10-14 | 4.1500 | 4.3200 | 4.1001 | 4.3200 | +3.996% | 10,259 | -25.000% |
| 2025-10-13 | 4.1000 | 4.1960 | 4.0800 | 4.1540 | +2.975% | 17,336 | -22.003% |
| 2025-10-10 | 4.2500 | 4.2520 | 4.0300 | 4.0340 | -6.186% | 58,046 | -19.683% |
| 2025-10-09 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | -2.935% | 32,349 | -24.651% |
| 2025-10-08 | 4.4200 | 4.4900 | 4.4100 | 4.4300 | +0.362% | 31,061 | -26.862% |
| 2025-10-07 | 4.5000 | 4.6200 | 4.4000 | 4.4140 | -0.136% | 23,581 | -26.597% |
| 2025-10-06 | 4.5300 | 4.6000 | 4.4200 | 4.4200 | -3.525% | 95,971 | -26.697% |
| 2025-10-03 | 4.5900 | 4.6600 | 4.5640 | 4.5815 | +0.339% | 18,186 | -29.281% |
| 2025-10-02 | 4.5100 | 4.5679 | 4.5000 | 4.5660 | +0.573% | 50,929 | -29.041% |
| 2025-10-01 | 4.4600 | 4.5400 | 4.4600 | 4.5400 | +1.703% | 16,315 | -28.634% |
| 2025-09-30 | 4.4500 | 4.4700 | 4.3901 | 4.4640 | +0.225% | 64,676 | -27.419% |
| 2025-09-29 | 4.5800 | 4.7141 | 4.4200 | 4.4540 | -2.239% | 16,451 | -27.256% |
| 2025-09-26 | 4.4500 | 4.5595 | 4.4500 | 4.5560 | +2.520% | 70,312 | -28.885% |
| 2025-09-25 | 4.5800 | 4.5800 | 4.4400 | 4.4440 | -3.073% | 20,180 | -27.093% |
| 2025-09-24 | 4.6500 | 4.6500 | 4.5700 | 4.5849 | -0.760% | 37,865 | -29.333% |
| 2025-09-23 | 4.6100 | 4.6900 | 4.6100 | 4.6200 | -1.911% | 5,136 | -29.870% |
| 2025-09-22 | 4.6500 | 4.7100 | 4.5310 | 4.7100 | +1.073% | 13,803 | -31.210% |
| 2025-09-19 | 4.7100 | 4.7550 | 4.5430 | 4.6600 | -0.851% | 57,661 | -30.472% |
| 2025-09-18 | 4.7100 | 4.8019 | 4.6800 | 4.7000 | -0.297% | 47,910 | -31.064% |
| 2025-09-17 | 4.6600 | 4.9200 | 4.6600 | 4.7140 | +0.298% | 17,054 | -31.269% |
| 2025-09-16 | 4.7100 | 4.7221 | 4.6900 | 4.7000 | -0.718% | 23,382 | -31.064% |
| 2025-09-15 | 4.7800 | 4.8000 | 4.7200 | 4.7340 | -0.337% | 7,320 | -31.559% |
| 2025-09-12 | 4.7800 | 4.8800 | 4.7500 | 4.7500 | -1.656% | 23,448 | -31.789% |
| 2025-09-11 | 4.7500 | 4.8500 | 4.7500 | 4.8300 | +1.624% | 11,627 | -32.919% |
| 2025-09-10 | 4.6600 | 4.7804 | 4.6600 | 4.7528 | +1.556% | 4,668 | -31.830% |
| 2025-09-09 | 4.6600 | 4.8113 | 4.6600 | 4.6800 | -0.426% | 31,034 | -30.769% |
| 2025-09-08 | 4.8200 | 4.8356 | 4.7000 | 4.7000 | -3.292% | 17,222 | -31.064% |
| 2025-09-05 | 4.7600 | 4.9200 | 4.7500 | 4.8600 | +1.676% | 34,102 | -33.333% |
| 2025-09-04 | 4.7000 | 4.7800 | 4.6450 | 4.7799 | +2.971% | 14,840 | -32.216% |
| 2025-09-03 | 4.6400 | 4.6855 | 4.6100 | 4.6420 | -0.090% | 9,315 | -30.202% |
| 2025-09-02 | 4.6700 | 4.6950 | 4.5900 | 4.6462 | -1.772% | 8,250 | -30.266% |
| 2025-08-29 | 4.6500 | 4.7700 | 4.6500 | 4.7300 | +0.425% | 21,619 | -31.501% |
| 2025-08-28 | 4.7400 | 4.7500 | 4.5900 | 4.7100 | 0.000% | 25,504 | -31.210% |
| 2025-08-27 | 4.6300 | 4.7108 | 4.6300 | 4.7100 | +3.289% | 42,203 | -31.210% |
| 2025-08-26 | 4.5600 | 4.6501 | 4.5600 | 4.5600 | -1.427% | 10,535 | -28.947% |
| 2025-08-25 | 4.5300 | 4.6400 | 4.5300 | 4.6260 | +2.345% | 19,976 | -29.961% |
| 2025-08-22 | 4.4400 | 4.7148 | 4.4400 | 4.5200 | +2.262% | 75,080 | -28.319% |
| 2025-08-21 | 4.4300 | 4.4300 | 4.3700 | 4.4200 | +0.683% | 25,710 | -26.697% |
| 2025-08-20 | 4.3600 | 4.4500 | 4.3500 | 4.3900 | -0.227% | 26,021 | -26.196% |
| 2025-08-19 | 4.3001 | 4.4560 | 4.3001 | 4.4000 | +1.849% | 7,631 | -26.364% |
| 2025-08-18 | 4.3000 | 4.3474 | 4.3000 | 4.3201 | -0.229% | 1,701 | -25.002% |
| 2025-08-15 | 4.3200 | 4.3650 | 4.3103 | 4.3300 | -0.506% | 4,256 | -25.173% |
| 2025-08-14 | 4.3300 | 4.3520 | 4.3094 | 4.3520 | -2.553% | 30,025 | -25.551% |
| 2025-08-13 | 4.2400 | 4.4660 | 4.2300 | 4.4660 | +5.328% | 49,253 | -27.452% |
| 2025-08-12 | 4.0700 | 4.2499 | 4.0700 | 4.2401 | +3.822% | 7,326 | -23.587% |
| 2025-08-11 | 4.2000 | 4.3424 | 4.0840 | 4.0840 | -1.590% | 30,898 | -20.666% |
| 2025-08-08 | 4.2800 | 4.2800 | 4.1500 | 4.1500 | -1.089% | 11,903 | -21.928% |
| 2025-08-07 | 4.2500 | 4.2500 | 4.1800 | 4.1957 | -1.278% | 7,978 | -22.778% |
| 2025-08-06 | 4.3400 | 4.3400 | 4.2000 | 4.2500 | -0.798% | 26,971 | -23.765% |
| 2025-08-05 | 4.2400 | 4.3000 | 4.2100 | 4.2842 | +1.281% | 6,241 | -24.373% |
| 2025-08-04 | 4.2200 | 4.2600 | 4.1900 | 4.2300 | +0.714% | 29,642 | -23.404% |
| 2025-08-01 | 4.2400 | 4.2400 | 4.1000 | 4.2000 | -1.176% | 37,730 | -22.857% |
| 2025-07-31 | 4.3700 | 4.3700 | 4.1700 | 4.2500 | -0.794% | 29,296 | -23.765% |
| 2025-07-30 | 4.5500 | 4.5500 | 4.2605 | 4.2840 | -4.588% | 80,962 | -24.370% |
| 2025-07-29 | 4.5500 | 4.5635 | 4.4667 | 4.4900 | -1.751% | 18,821 | -27.840% |
| 2025-07-28 | 4.6900 | 4.6900 | 4.5400 | 4.5700 | -1.424% | 20,484 | -29.103% |
| 2025-07-25 | 4.6400 | 4.6500 | 4.5078 | 4.6360 | +0.783% | 10,178 | -30.112% |
| 2025-07-24 | 4.7100 | 4.7750 | 4.6000 | 4.6000 | -4.485% | 8,595 | -29.565% |
| 2025-07-23 | 4.7300 | 4.8300 | 4.7300 | 4.8160 | +3.570% | 43,849 | -32.724% |
| 2025-07-22 | 4.3900 | 4.7000 | 4.3900 | 4.6500 | +5.442% | 46,316 | -30.323% |
| 2025-07-21 | 4.3700 | 4.5400 | 4.3700 | 4.4100 | -1.123% | 41,186 | -26.531% |
| 2025-07-18 | 4.5200 | 4.5200 | 4.4500 | 4.4601 | -1.325% | 8,783 | -27.356% |
| 2025-07-17 | 4.5600 | 4.5800 | 4.5000 | 4.5200 | +0.335% | 23,049 | -28.319% |
| 2025-07-16 | 4.5000 | 4.5600 | 4.3750 | 4.5049 | -0.334% | 69,002 | -28.078% |
| 2025-07-15 | 4.8500 | 4.8500 | 4.5000 | 4.5200 | -6.804% | 95,429 | -28.319% |
| 2025-07-14 | 4.8500 | 4.9100 | 4.6000 | 4.8500 | -1.623% | 31,874 | -33.196% |
| 2025-07-11 | 4.9100 | 4.9600 | 4.8600 | 4.9300 | -1.400% | 104,698 | -34.280% |
| 2025-07-10 | 4.8500 | 5.0100 | 4.8500 | 5.0000 | +3.093% | 53,540 | -35.200% |
| 2025-07-09 | 4.8500 | 4.8900 | 4.7800 | 4.8500 | -0.206% | 28,326 | -33.196% |
| 2025-07-08 | 4.6800 | 4.8600 | 4.6600 | 4.8600 | +5.423% | 24,220 | -33.333% |
| 2025-07-07 | 4.7700 | 4.7700 | 4.6000 | 4.6100 | -3.151% | 45,152 | -29.718% |
| 2025-07-03 | 4.7900 | 4.8400 | 4.7500 | 4.7600 | +0.032% | 23,508 | -31.933% |
| 2025-07-02 | 4.6500 | 4.7585 | 4.6000 | 4.7585 | +2.775% | 17,488 | -31.911% |
| 2025-07-01 | 4.3200 | 4.7200 | 4.3000 | 4.6300 | +6.315% | 149,293 | -30.022% |
| 2025-06-30 | 4.4100 | 4.4100 | 4.2900 | 4.3550 | +0.417% | 27,799 | -25.603% |
| 2025-06-27 | 4.3600 | 4.4100 | 4.3000 | 4.3369 | -0.769% | 69,361 | -25.292% |
| 2025-06-26 | 4.2600 | 4.3800 | 4.2600 | 4.3705 | +2.594% | 11,081 | -25.867% |
| 2025-06-25 | 4.3800 | 4.4100 | 4.2600 | 4.2600 | -2.403% | 11,043 | -23.944% |
| 2025-06-24 | 4.3500 | 4.4083 | 4.3500 | 4.3649 | +0.343% | 94,523 | -25.771% |
| 2025-06-23 | 4.2600 | 4.3500 | 4.1700 | 4.3500 | 0.000% | 27,460 | -25.517% |
| 2025-06-20 | 4.3500 | 4.3900 | 4.2500 | 4.3500 | -0.083% | 30,174 | -25.517% |
| 2025-06-18 | 4.2405 | 4.4200 | 4.2405 | 4.3536 | +0.313% | 18,993 | -25.579% |
| 2025-06-17 | 4.3800 | 4.4179 | 4.3000 | 4.3400 | -2.032% | 27,264 | -25.346% |
| 2025-06-16 | 4.4004 | 4.4432 | 4.3800 | 4.4300 | +2.641% | 16,213 | -26.862% |
| 2025-06-13 | 4.4400 | 4.4500 | 4.3040 | 4.3160 | -2.793% | 36,750 | -24.930% |
| 2025-06-12 | 4.5000 | 4.5000 | 4.4362 | 4.4400 | -3.478% | 21,878 | -27.027% |
| 2025-06-11 | 4.6900 | 4.6900 | 4.5400 | 4.6000 | +0.877% | 18,504 | -29.565% |
| 2025-06-10 | 4.4100 | 4.6099 | 4.4100 | 4.5600 | +2.865% | 32,489 | -28.947% |
| 2025-06-09 | 4.3000 | 4.4700 | 4.3000 | 4.4330 | +2.973% | 31,372 | -26.912% |
| 2025-06-06 | 4.2400 | 4.3100 | 4.2400 | 4.3050 | +3.986% | 30,763 | -24.739% |
| 2025-06-05 | 4.1600 | 4.2400 | 4.1000 | 4.1400 | -2.588% | 30,913 | -21.739% |
| 2025-06-04 | 4.1100 | 4.2500 | 4.1100 | 4.2500 | +3.659% | 41,474 | -23.765% |
| 2025-06-03 | 3.9500 | 4.2200 | 3.9500 | 4.1000 | +3.797% | 55,004 | -20.976% |
| 2025-06-02 | 4.0100 | 4.0450 | 3.9500 | 3.9500 | -3.487% | 35,813 | -17.975% |
| 2025-05-30 | 4.0930 | 4.1501 | 4.0500 | 4.0927 | -1.854% | 20,300 | -20.835% |
| 2025-05-29 | 4.1000 | 4.1700 | 4.0900 | 4.1700 | +1.527% | 10,614 | -22.302% |
| 2025-05-28 | 4.1500 | 4.1600 | 4.1073 | 4.1073 | -1.029% | 4,965 | -21.116% |
| 2025-05-27 | 3.9500 | 4.1596 | 3.9500 | 4.1500 | +5.697% | 11,556 | -21.928% |
| 2025-05-23 | 3.9100 | 3.9500 | 3.8500 | 3.9263 | -1.101% | 15,263 | -17.480% |
| 2025-05-22 | 3.9520 | 4.0499 | 3.8676 | 3.9700 | +0.113% | 25,323 | -18.388% |
| 2025-05-21 | 4.2800 | 4.2900 | 3.9200 | 3.9655 | -7.348% | 75,089 | -18.295% |
| 2025-05-20 | 4.3000 | 4.3650 | 4.0200 | 4.2800 | -1.382% | 32,718 | -24.299% |
| 2025-05-19 | 4.3000 | 4.3400 | 4.2200 | 4.3400 | -1.026% | 27,671 | -25.346% |
| 2025-05-16 | 4.3500 | 4.3900 | 4.3400 | 4.3850 | +1.535% | 10,992 | -26.112% |
| 2025-05-15 | 4.3400 | 4.3500 | 4.2400 | 4.3187 | -1.624% | 11,896 | -24.977% |
| 2025-05-14 | 4.3400 | 4.3900 | 4.2600 | 4.3900 | +2.570% | 30,503 | -26.196% |
| 2025-05-13 | 4.2100 | 4.3832 | 4.2100 | 4.2800 | -1.609% | 68,622 | -24.299% |
| 2025-05-12 | 4.2500 | 4.4000 | 4.2401 | 4.3500 | +6.772% | 105,632 | -25.517% |
| 2025-05-09 | 4.0400 | 4.0850 | 4.0200 | 4.0741 | -0.389% | 5,270 | -20.473% |
| 2025-05-08 | 3.9500 | 4.1000 | 3.9000 | 4.0900 | +5.685% | 71,688 | -20.782% |
| 2025-05-07 | 3.8600 | 3.9800 | 3.8100 | 3.8700 | +0.519% | 62,485 | -16.279% |
| 2025-05-06 | 3.9500 | 3.9600 | 3.8500 | 3.8500 | -6.098% | 39,176 | -15.844% |
| 2025-05-05 | 4.1100 | 4.1100 | 3.9500 | 4.1000 | -0.243% | 58,789 | -20.976% |
| 2025-05-02 | 4.0800 | 4.1100 | 4.0000 | 4.1100 | +1.733% | 22,162 | -21.168% |
| 2025-05-01 | 4.0100 | 4.0400 | 3.9400 | 4.0400 | 0.000% | 23,933 | -19.802% |
| 2025-04-30 | 4.0500 | 4.1126 | 3.8900 | 4.0400 | -1.703% | 22,882 | -19.802% |
| 2025-04-29 | 4.1200 | 4.1200 | 4.0350 | 4.1100 | +0.489% | 15,402 | -21.168% |
| 2025-04-28 | 4.0100 | 4.1200 | 3.9100 | 4.0900 | +2.250% | 34,814 | -20.782% |
| 2025-04-25 | 3.9800 | 4.0000 | 3.8800 | 4.0000 | +0.251% | 21,376 | -19.000% |
| 2025-04-24 | 3.9200 | 3.9900 | 3.8100 | 3.9900 | +4.450% | 30,591 | -18.797% |
| 2025-04-23 | 3.9900 | 4.1400 | 3.8000 | 3.8200 | +0.558% | 111,812 | -15.183% |
| 2025-04-22 | 3.6900 | 3.7988 | 3.6900 | 3.7988 | +5.522% | 16,214 | -14.710% |
| 2025-04-21 | 3.6800 | 3.6800 | 3.4800 | 3.6000 | -2.307% | 76,141 | -10.000% |
| 2025-04-17 | 3.6200 | 3.7200 | 3.5450 | 3.6850 | +0.959% | 39,607 | -12.076% |
| 2025-04-16 | 3.5900 | 3.6600 | 3.5100 | 3.6500 | +0.526% | 50,745 | -11.233% |
| 2025-04-15 | 3.5900 | 3.6999 | 3.5877 | 3.6309 | +1.706% | 36,356 | -10.766% |
| 2025-04-14 | 3.5700 | 3.6200 | 3.4700 | 3.5700 | 0.000% | 134,712 | -9.244% |