SLTY
YieldMax Ultra Short Option Income Strategy ETF
stockNYSEETF
At CloseOct 2, 2026 2:28:50 PM EDT
20.31USD-0.123%(-0.02)6,876
20.21Bid20.30Ask0.09SpreadPre-marketOct 5, 2026 8:12:30 AM EDT
19.97USD-1.674%(-0.34)
SLTY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.30 | 20.34 | 20.16 | 20.27 | -0.151% | 20,646 | 0.000% |
| 2026-10-01 | 20.31 | 20.45 | 20.23 | 20.30 | -0.011% | 8,469 | -0.151% |
| 2026-09-30 | 20.07 | 20.34 | 20.07 | 20.31 | -0.695% | 7,385 | -0.162% |
| 2026-09-29 | 20.21 | 20.52 | 20.21 | 20.45 | +0.438% | 9,860 | -0.856% |
| 2026-09-28 | 20.22 | 20.47 | 20.22 | 20.36 | +0.692% | 23,844 | -0.422% |
| 2026-09-25 | 20.11 | 20.39 | 20.11 | 20.22 | -0.197% | 14,086 | +0.268% |
| 2026-09-24 | 20.30 | 20.44 | 20.23 | 20.26 | -0.106% | 30,166 | +0.070% |
| 2026-09-23 | 20.24 | 20.28 | 20.15 | 20.28 | -0.562% | 17,612 | -0.036% |
| 2026-09-22 | 20.56 | 20.56 | 20.34 | 20.40 | -0.937% | 15,168 | -0.598% |
| 2026-09-21 | 20.60 | 20.67 | 20.54 | 20.59 | -0.658% | 15,170 | -1.529% |
| 2026-09-18 | 20.55 | 20.77 | 20.55 | 20.73 | +0.969% | 25,286 | -2.177% |
| 2026-09-17 | 20.62 | 20.62 | 20.44 | 20.53 | -0.375% | 20,013 | -1.229% |
| 2026-09-16 | 20.52 | 20.74 | 20.42 | 20.60 | -0.754% | 9,651 | -1.600% |
| 2026-09-15 | 20.62 | 20.78 | 20.54 | 20.76 | +1.270% | 16,529 | -2.342% |
| 2026-09-14 | 20.85 | 20.85 | 20.46 | 20.50 | -0.972% | 17,733 | -1.102% |
| 2026-09-11 | 20.73 | 20.75 | 20.59 | 20.70 | -0.547% | 17,436 | -2.063% |
| 2026-09-10 | 20.78 | 20.86 | 20.71 | 20.82 | +0.519% | 17,095 | -2.599% |
| 2026-09-09 | 20.71 | 20.78 | 20.57 | 20.71 | -0.150% | 17,864 | -2.093% |
| 2026-09-08 | 20.55 | 20.84 | 20.55 | 20.74 | +1.066% | 11,523 | -2.240% |
| 2026-09-04 | 20.43 | 20.54 | 20.43 | 20.52 | +0.438% | 7,198 | -1.198% |
| 2026-09-03 | 20.41 | 20.47 | 20.31 | 20.43 | -0.505% | 22,296 | -0.766% |
| 2026-09-02 | 20.72 | 20.72 | 20.53 | 20.53 | -1.573% | 8,940 | -1.267% |
| 2026-09-01 | 20.75 | 20.89 | 20.67 | 20.86 | +0.493% | 20,360 | -2.819% |
| 2026-08-31 | 20.74 | 20.76 | 20.61 | 20.76 | +0.460% | 14,325 | -2.341% |
| 2026-08-28 | 20.55 | 20.66 | 20.54 | 20.66 | +0.088% | 14,959 | -1.892% |
| 2026-08-27 | 20.77 | 20.77 | 20.62 | 20.65 | -0.412% | 6,186 | -1.805% |
| 2026-08-26 | 20.75 | 20.75 | 20.62 | 20.73 | -0.374% | 8,226 | -2.210% |
| 2026-08-25 | 20.71 | 20.85 | 20.68 | 20.81 | +0.894% | 26,678 | -2.576% |
| 2026-08-24 | 20.85 | 20.85 | 20.60 | 20.63 | -0.522% | 19,388 | -1.705% |
| 2026-08-21 | 21.26 | 21.26 | 20.68 | 20.73 | -1.055% | 24,759 | -2.218% |
| 2026-08-20 | 20.81 | 20.99 | 20.80 | 20.95 | +0.557% | 12,376 | -3.249% |
| 2026-08-19 | 20.94 | 20.94 | 20.77 | 20.84 | -2.348% | 15,955 | -2.710% |
| 2026-08-18 | 21.15 | 21.34 | 21.15 | 21.34 | +0.752% | 10,398 | -4.995% |
| 2026-08-17 | 20.90 | 21.20 | 20.90 | 21.18 | +1.464% | 13,497 | -4.281% |
| 2026-08-14 | 20.87 | 20.94 | 20.68 | 20.88 | +0.221% | 10,998 | -2.879% |
| 2026-08-13 | 21.00 | 21.05 | 20.82 | 20.83 | -0.861% | 25,510 | -2.665% |
| 2026-08-12 | 20.93 | 21.12 | 20.93 | 21.01 | -1.095% | 25,935 | -3.503% |
| 2026-08-11 | 21.30 | 21.30 | 21.16 | 21.24 | -0.357% | 11,478 | -4.559% |
| 2026-08-10 | 21.46 | 21.46 | 21.30 | 21.32 | -0.309% | 24,486 | -4.900% |
| 2026-08-07 | 21.61 | 21.61 | 21.35 | 21.38 | -1.225% | 10,755 | -5.193% |
| 2026-08-06 | 21.35 | 21.67 | 21.35 | 21.65 | +1.310% | 12,005 | -6.355% |
| 2026-08-05 | 21.24 | 21.46 | 21.24 | 21.37 | -1.202% | 35,381 | -5.128% |
| 2026-08-04 | 21.90 | 21.96 | 21.63 | 21.63 | -1.233% | 36,986 | -6.269% |
| 2026-08-03 | 22.27 | 22.27 | 21.90 | 21.90 | -1.661% | 19,760 | -7.424% |
| 2026-07-31 | 22.15 | 22.39 | 22.08 | 22.27 | +1.066% | 16,342 | -8.962% |
| 2026-07-30 | 21.85 | 22.16 | 21.85 | 22.04 | +0.159% | 7,029 | -7.991% |
| 2026-07-29 | 21.94 | 22.00 | 21.80 | 22.00 | -0.346% | 12,984 | -7.845% |
| 2026-07-28 | 22.30 | 22.30 | 21.96 | 22.08 | -0.996% | 21,763 | -8.164% |
| 2026-07-27 | 22.35 | 22.40 | 22.21 | 22.30 | -1.071% | 26,554 | -9.079% |
| 2026-07-24 | 22.60 | 22.66 | 22.51 | 22.54 | 0.000% | 7,909 | -10.053% |
| 2026-07-23 | 22.42 | 22.61 | 22.42 | 22.54 | +0.895% | 11,957 | -10.053% |
| 2026-07-22 | 22.30 | 22.36 | 22.11 | 22.34 | -0.357% | 7,800 | -9.248% |
| 2026-07-21 | 22.47 | 22.47 | 22.30 | 22.42 | +0.592% | 20,919 | -9.571% |
| 2026-07-20 | 22.23 | 22.32 | 22.17 | 22.29 | +0.250% | 12,819 | -9.036% |
| 2026-07-17 | 21.98 | 22.27 | 21.95 | 22.23 | +1.010% | 17,454 | -8.808% |
| 2026-07-16 | 22.21 | 22.21 | 21.95 | 22.01 | -0.900% | 11,689 | -7.887% |
| 2026-07-15 | 22.08 | 22.21 | 21.95 | 22.21 | -1.420% | 22,194 | -8.716% |
| 2026-07-14 | 22.50 | 22.55 | 22.26 | 22.53 | +0.500% | 25,038 | -10.013% |
| 2026-07-13 | 22.26 | 22.48 | 22.26 | 22.42 | -0.276% | 15,154 | -9.563% |
| 2026-07-10 | 22.75 | 22.75 | 22.47 | 22.48 | -0.707% | 6,315 | -9.813% |
| 2026-07-09 | 22.82 | 22.82 | 22.63 | 22.64 | -0.928% | 13,985 | -10.450% |
| 2026-07-08 | 23.03 | 23.03 | 22.76 | 22.85 | -0.340% | 14,678 | -11.281% |
| 2026-07-07 | 22.71 | 22.97 | 22.71 | 22.93 | +0.328% | 27,838 | -11.583% |
| 2026-07-06 | 22.67 | 22.95 | 22.67 | 22.86 | +0.638% | 20,938 | -11.292% |
| 2026-07-02 | 22.98 | 22.98 | 22.53 | 22.71 | -0.786% | 16,972 | -10.726% |
| 2026-07-01 | 23.16 | 23.16 | 22.80 | 22.89 | -2.138% | 26,218 | -11.428% |
| 2026-06-30 | 23.45 | 23.45 | 23.12 | 23.39 | +1.037% | 35,039 | -13.322% |
| 2026-06-29 | 23.21 | 23.33 | 23.15 | 23.15 | -0.601% | 25,730 | -12.423% |
| 2026-06-26 | 23.27 | 23.40 | 23.16 | 23.29 | +0.388% | 9,755 | -12.949% |
| 2026-06-25 | 23.31 | 23.32 | 23.06 | 23.20 | -0.669% | 12,562 | -12.612% |
| 2026-06-24 | 23.58 | 23.58 | 23.23 | 23.36 | -2.479% | 19,276 | -13.196% |
| 2026-06-23 | 23.95 | 23.96 | 23.77 | 23.95 | +0.546% | 30,454 | -15.348% |
| 2026-06-22 | 23.47 | 23.82 | 23.47 | 23.82 | +0.711% | 16,346 | -14.886% |
| 2026-06-18 | 23.52 | 23.74 | 23.52 | 23.65 | -0.664% | 14,570 | -14.281% |
| 2026-06-17 | 23.46 | 23.88 | 23.36 | 23.81 | +0.126% | 17,448 | -14.850% |
| 2026-06-16 | 23.74 | 23.78 | 23.49 | 23.78 | +1.148% | 30,462 | -14.743% |
| 2026-06-15 | 23.46 | 23.58 | 23.31 | 23.51 | -0.255% | 37,924 | -13.764% |
| 2026-06-12 | 23.60 | 23.69 | 23.50 | 23.57 | +0.042% | 10,779 | -13.983% |
| 2026-06-11 | 23.84 | 23.98 | 23.56 | 23.56 | -1.505% | 16,558 | -13.947% |
| 2026-06-10 | 23.90 | 23.97 | 23.78 | 23.92 | -1.034% | 21,150 | -15.242% |
| 2026-06-09 | 24.11 | 24.42 | 24.00 | 24.17 | -0.289% | 22,004 | -16.119% |
| 2026-06-08 | 24.21 | 24.51 | 24.17 | 24.24 | -0.615% | 24,201 | -16.361% |
| 2026-06-05 | 24.36 | 24.40 | 24.14 | 24.39 | +1.414% | 27,763 | -16.875% |
| 2026-06-04 | 24.06 | 24.18 | 23.96 | 24.05 | -0.455% | 18,995 | -15.700% |
| 2026-06-03 | 24.12 | 24.19 | 24.01 | 24.16 | -0.617% | 22,145 | -16.084% |
| 2026-06-02 | 24.13 | 24.31 | 24.13 | 24.31 | +0.752% | 37,167 | -16.602% |
| 2026-06-01 | 24.49 | 25.45 | 24.02 | 24.13 | -0.583% | 41,654 | -15.974% |
| 2026-05-29 | 24.55 | 24.55 | 24.20 | 24.27 | -0.316% | 14,120 | -16.464% |
| 2026-05-28 | 24.40 | 24.41 | 24.21 | 24.35 | +0.441% | 16,589 | -16.728% |
| 2026-05-27 | 24.62 | 24.62 | 24.21 | 24.24 | -3.349% | 21,771 | -16.361% |
| 2026-05-26 | 24.88 | 25.08 | 24.74 | 25.08 | +0.926% | 35,089 | -19.162% |
| 2026-05-22 | 25.11 | 25.11 | 24.85 | 24.85 | -1.506% | 30,711 | -18.414% |
| 2026-05-21 | 25.37 | 25.41 | 25.18 | 25.23 | +0.920% | 28,679 | -19.643% |
| 2026-05-20 | 25.47 | 25.53 | 25.00 | 25.00 | -2.913% | 28,105 | -18.904% |
| 2026-05-19 | 25.67 | 25.79 | 25.51 | 25.75 | +0.785% | 36,494 | -21.266% |
| 2026-05-18 | 25.84 | 25.84 | 25.41 | 25.55 | -0.431% | 24,745 | -20.647% |
| 2026-05-15 | 25.43 | 25.66 | 25.43 | 25.66 | +1.024% | 11,523 | -20.989% |
| 2026-05-14 | 25.33 | 25.45 | 25.27 | 25.40 | -0.216% | 29,309 | -20.181% |
| 2026-05-13 | 25.52 | 25.54 | 25.26 | 25.45 | -0.930% | 19,080 | -20.353% |
| 2026-05-12 | 25.71 | 25.86 | 25.68 | 25.69 | +0.133% | 20,071 | -21.094% |
| 2026-05-11 | 25.56 | 25.68 | 25.55 | 25.66 | +0.431% | 11,917 | -20.989% |
| 2026-05-08 | 25.77 | 25.94 | 25.50 | 25.55 | -0.117% | 20,461 | -20.649% |
| 2026-05-07 | 25.31 | 25.77 | 25.31 | 25.58 | +0.550% | 31,766 | -20.742% |
| 2026-05-06 | 25.59 | 25.92 | 25.44 | 25.44 | -2.752% | 36,173 | -20.306% |
| 2026-05-05 | 26.02 | 26.35 | 26.02 | 26.16 | +0.096% | 23,256 | -22.500% |
| 2026-05-04 | 26.14 | 26.14 | 25.85 | 26.13 | +0.626% | 22,312 | -22.425% |
| 2026-05-01 | 26.01 | 26.03 | 25.82 | 25.97 | -0.029% | 13,845 | -21.939% |
| 2026-04-30 | 26.10 | 26.30 | 25.96 | 25.98 | -0.776% | 19,302 | -21.962% |
| 2026-04-29 | 26.26 | 26.39 | 26.17 | 26.18 | -1.659% | 18,248 | -22.568% |
| 2026-04-28 | 26.64 | 26.67 | 26.45 | 26.62 | +0.516% | 22,357 | -23.852% |
| 2026-04-27 | 26.69 | 26.69 | 26.38 | 26.49 | +0.295% | 13,592 | -23.459% |
| 2026-04-24 | 26.16 | 26.51 | 26.16 | 26.41 | +0.469% | 22,668 | -23.233% |
| 2026-04-23 | 26.01 | 26.48 | 26.01 | 26.29 | +0.947% | 24,123 | -22.873% |
| 2026-04-22 | 26.00 | 26.25 | 26.00 | 26.04 | -2.508% | 43,940 | -22.142% |
| 2026-04-21 | 26.57 | 26.73 | 26.30 | 26.71 | +0.716% | 32,662 | -24.095% |
| 2026-04-20 | 26.88 | 26.88 | 26.52 | 26.52 | -0.971% | 17,479 | -23.552% |
| 2026-04-17 | 26.96 | 26.96 | 26.41 | 26.78 | -1.035% | 54,911 | -24.294% |
| 2026-04-16 | 27.15 | 27.25 | 27.00 | 27.06 | -1.277% | 42,414 | -25.077% |
| 2026-04-15 | 27.62 | 27.62 | 27.26 | 27.41 | -1.967% | 43,604 | -26.034% |
| 2026-04-14 | 28.13 | 28.21 | 27.80 | 27.96 | -0.886% | 72,182 | -27.489% |
| 2026-04-13 | 28.75 | 28.93 | 28.11 | 28.21 | -1.433% | 34,834 | -28.132% |
| 2026-04-10 | 28.57 | 28.65 | 28.42 | 28.62 | +0.881% | 23,001 | -29.161% |
| 2026-04-09 | 28.39 | 28.68 | 28.37 | 28.37 | +0.177% | 19,343 | -28.537% |
| 2026-04-08 | 28.00 | 28.57 | 27.49 | 28.32 | -3.047% | 56,739 | -28.411% |
| 2026-04-07 | 29.03 | 29.48 | 29.03 | 29.21 | +0.411% | 45,652 | -30.592% |
| 2026-04-06 | 29.16 | 29.20 | 29.06 | 29.09 | -0.204% | 35,084 | -30.307% |
| 2026-04-02 | 29.67 | 29.67 | 29.10 | 29.15 | +0.069% | 49,516 | -30.449% |
| 2026-04-01 | 28.92 | 29.26 | 28.91 | 29.13 | -0.716% | 51,555 | -30.401% |
| 2026-03-31 | 29.80 | 29.89 | 29.30 | 29.34 | -1.884% | 71,094 | -30.899% |
| 2026-03-30 | 29.53 | 29.99 | 29.51 | 29.90 | +0.418% | 51,741 | -32.202% |
| 2026-03-27 | 29.46 | 29.81 | 29.46 | 29.78 | +1.117% | 31,141 | -31.918% |
| 2026-03-26 | 29.07 | 29.45 | 28.94 | 29.45 | +1.482% | 15,366 | -31.158% |
| 2026-03-25 | 28.90 | 29.15 | 28.79 | 29.02 | -1.959% | 31,098 | -30.137% |
| 2026-03-24 | 29.94 | 29.94 | 29.41 | 29.60 | +0.783% | 54,607 | -31.506% |
| 2026-03-23 | 29.59 | 29.59 | 29.00 | 29.37 | -0.978% | 20,944 | -30.970% |
| 2026-03-20 | 29.06 | 29.76 | 29.06 | 29.66 | +1.889% | 22,217 | -31.645% |
| 2026-03-19 | 29.30 | 29.30 | 29.05 | 29.11 | +0.535% | 31,342 | -30.353% |
| 2026-03-18 | 28.85 | 29.00 | 28.54 | 28.96 | +0.018% | 30,374 | -29.981% |
| 2026-03-17 | 29.22 | 29.22 | 28.80 | 28.95 | -1.027% | 51,511 | -29.969% |
| 2026-03-16 | 29.25 | 29.38 | 29.11 | 29.25 | -0.374% | 35,611 | -30.688% |
| 2026-03-13 | 29.03 | 29.36 | 29.03 | 29.36 | +0.376% | 25,805 | -30.947% |
| 2026-03-12 | 28.97 | 29.28 | 28.90 | 29.25 | +1.281% | 10,675 | -30.687% |
| 2026-03-11 | 28.79 | 28.98 | 28.64 | 28.88 | -0.858% | 23,188 | -29.799% |
| 2026-03-10 | 28.70 | 29.20 | 28.70 | 29.13 | +0.971% | 28,386 | -30.401% |
| 2026-03-09 | 28.84 | 29.12 | 28.76 | 28.85 | +0.104% | 13,198 | -29.726% |
| 2026-03-06 | 28.79 | 28.93 | 28.74 | 28.82 | +0.946% | 10,307 | -29.653% |
| 2026-03-05 | 28.53 | 28.80 | 28.41 | 28.55 | -0.122% | 23,402 | -28.987% |
| 2026-03-04 | 28.45 | 28.74 | 28.25 | 28.59 | -1.459% | 19,947 | -29.074% |
| 2026-03-03 | 29.50 | 29.50 | 28.90 | 29.01 | -0.315% | 38,026 | -30.109% |
| 2026-03-02 | 29.36 | 29.36 | 28.86 | 29.10 | +1.147% | 13,703 | -30.330% |
| 2026-02-27 | 29.04 | 29.04 | 28.75 | 28.77 | +0.559% | 14,471 | -29.530% |
| 2026-02-26 | 28.82 | 28.98 | 28.59 | 28.61 | -0.314% | 10,320 | -29.136% |
| 2026-02-25 | 28.81 | 28.88 | 28.62 | 28.70 | -2.281% | 13,458 | -29.359% |
| 2026-02-24 | 29.58 | 29.58 | 29.06 | 29.37 | -0.068% | 53,954 | -30.970% |
| 2026-02-23 | 29.11 | 29.46 | 29.11 | 29.39 | +2.013% | 17,693 | -31.017% |
| 2026-02-20 | 28.54 | 29.30 | 27.68 | 28.81 | -0.621% | 28,333 | -29.628% |
| 2026-02-19 | 28.89 | 29.01 | 28.84 | 28.99 | +1.151% | 16,610 | -30.065% |
| 2026-02-18 | 28.81 | 28.85 | 28.50 | 28.66 | -2.152% | 16,437 | -29.260% |
| 2026-02-17 | 29.21 | 29.63 | 29.20 | 29.29 | -0.067% | 20,488 | -30.782% |
| 2026-02-13 | 29.41 | 29.50 | 29.09 | 29.31 | -0.577% | 9,177 | -30.829% |
| 2026-02-12 | 28.76 | 29.59 | 28.76 | 29.48 | +1.972% | 14,877 | -31.228% |
| 2026-02-11 | 28.74 | 29.15 | 28.74 | 28.91 | -0.925% | 12,981 | -29.872% |
| 2026-02-10 | 29.29 | 29.29 | 28.92 | 29.18 | +0.309% | 11,367 | -30.521% |
| 2026-02-09 | 29.46 | 29.46 | 29.09 | 29.09 | -0.377% | 17,347 | -30.306% |
| 2026-02-06 | 29.86 | 29.86 | 29.08 | 29.20 | -1.750% | 19,722 | -30.568% |
| 2026-02-05 | 29.39 | 29.81 | 29.39 | 29.72 | +1.192% | 30,830 | -31.783% |
| 2026-02-04 | 29.76 | 29.76 | 29.37 | 29.37 | -2.165% | 45,434 | -30.970% |
| 2026-02-03 | 29.80 | 30.90 | 29.65 | 30.02 | +0.738% | 32,412 | -32.465% |
| 2026-02-02 | 29.92 | 30.12 | 29.57 | 29.80 | -0.533% | 28,543 | -31.966% |
| 2026-01-30 | 29.78 | 30.06 | 29.77 | 29.96 | -0.138% | 14,597 | -32.329% |
| 2026-01-29 | 29.60 | 30.15 | 29.60 | 30.00 | +0.875% | 36,767 | -32.423% |
| 2026-01-28 | 29.76 | 29.76 | 29.49 | 29.74 | -1.094% | 12,866 | -31.831% |
| 2026-01-27 | 29.71 | 30.23 | 29.71 | 30.07 | +1.144% | 38,431 | -32.577% |
| 2026-01-26 | 29.36 | 29.86 | 29.36 | 29.73 | +0.780% | 15,880 | -31.806% |
| 2026-01-23 | 29.55 | 29.83 | 29.43 | 29.50 | -0.034% | 21,959 | -31.274% |
| 2026-01-22 | 29.64 | 29.70 | 29.39 | 29.51 | -1.436% | 29,656 | -31.298% |
| 2026-01-21 | 30.26 | 30.48 | 29.86 | 29.94 | -2.348% | 31,938 | -32.284% |
| 2026-01-20 | 30.44 | 30.72 | 30.20 | 30.66 | +1.759% | 31,590 | -33.874% |
| 2026-01-16 | 29.99 | 30.30 | 29.99 | 30.13 | -0.337% | 23,550 | -32.711% |
| 2026-01-15 | 30.47 | 30.47 | 30.02 | 30.23 | +0.106% | 31,059 | -32.938% |
| 2026-01-14 | 30.55 | 30.65 | 30.18 | 30.20 | -2.392% | 31,371 | -32.867% |
| 2026-01-13 | 30.81 | 30.99 | 30.71 | 30.94 | +1.045% | 29,213 | -34.473% |
| 2026-01-12 | 30.95 | 31.29 | 30.62 | 30.62 | -0.906% | 30,089 | -33.788% |
| 2026-01-09 | 31.00 | 31.22 | 30.81 | 30.90 | -0.675% | 30,982 | -34.388% |
| 2026-01-08 | 31.46 | 31.80 | 31.11 | 31.11 | -0.955% | 37,233 | -34.831% |
| 2026-01-07 | 31.47 | 31.67 | 31.30 | 31.41 | -1.533% | 35,049 | -35.453% |
| 2026-01-06 | 32.12 | 32.34 | 31.82 | 31.90 | -1.180% | 76,359 | -36.443% |
| 2026-01-05 | 33.00 | 33.03 | 32.15 | 32.28 | -2.663% | 79,338 | -37.193% |
| 2026-01-02 | 33.74 | 34.15 | 33.05 | 33.16 | -2.318% | 39,762 | -38.865% |
| 2025-12-31 | 34.02 | 34.23 | 33.93 | 33.95 | -1.437% | 27,505 | -40.282% |
| 2025-12-30 | 34.11 | 34.45 | 34.11 | 34.45 | +0.982% | 50,565 | -41.141% |
| 2025-12-29 | 34.05 | 34.17 | 33.77 | 34.11 | +0.798% | 43,890 | -40.563% |
| 2025-12-26 | 33.95 | 34.07 | 33.84 | 33.84 | -0.059% | 29,827 | -40.088% |
| 2025-12-24 | 34.06 | 34.16 | 33.86 | 33.86 | -2.025% | 35,816 | -40.124% |
| 2025-12-23 | 34.30 | 34.65 | 34.30 | 34.56 | +0.905% | 48,925 | -41.337% |
| 2025-12-22 | 34.00 | 34.25 | 33.98 | 34.25 | 0.000% | 47,136 | -40.806% |
| 2025-12-19 | 34.17 | 34.35 | 34.04 | 34.25 | -0.233% | 27,590 | -40.806% |
| 2025-12-18 | 34.29 | 34.40 | 34.01 | 34.33 | -1.237% | 38,543 | -40.943% |
| 2025-12-17 | 34.49 | 34.80 | 34.31 | 34.76 | -0.912% | 46,971 | -41.674% |
| 2025-12-16 | 35.28 | 35.28 | 34.80 | 35.08 | -0.284% | 91,324 | -42.206% |
| 2025-12-15 | 34.35 | 35.19 | 34.35 | 35.18 | +1.618% | 53,909 | -42.370% |
| 2025-12-12 | 34.30 | 34.73 | 34.06 | 34.62 | +1.287% | 32,088 | -41.438% |
| 2025-12-11 | 34.90 | 34.90 | 34.10 | 34.18 | -0.204% | 29,650 | -40.684% |
| 2025-12-10 | 34.37 | 34.78 | 34.15 | 34.25 | -1.552% | 44,737 | -40.806% |
| 2025-12-09 | 34.93 | 35.27 | 34.79 | 34.79 | -0.344% | 60,158 | -41.724% |
| 2025-12-08 | 34.89 | 35.28 | 34.76 | 34.91 | -0.200% | 34,553 | -41.925% |
| 2025-12-05 | 34.66 | 35.06 | 34.66 | 34.98 | +0.143% | 22,717 | -42.041% |
| 2025-12-04 | 35.91 | 35.91 | 34.93 | 34.93 | -1.882% | 85,055 | -41.958% |
| 2025-12-03 | 36.08 | 36.31 | 35.59 | 35.60 | -3.601% | 78,989 | -43.050% |
| 2025-12-02 | 36.42 | 36.93 | 36.10 | 36.93 | +0.490% | 70,300 | -45.101% |
| 2025-12-01 | 36.77 | 36.95 | 36.37 | 36.75 | +1.491% | 94,374 | -44.832% |
| 2025-11-28 | 36.84 | 36.84 | 36.15 | 36.21 | -2.109% | 73,873 | -44.010% |
| 2025-11-26 | 37.30 | 37.35 | 36.69 | 36.99 | -3.231% | 106,742 | -45.190% |
| 2025-11-25 | 38.85 | 39.10 | 38.16 | 38.23 | -0.508% | 125,555 | -46.961% |
| 2025-11-24 | 39.63 | 39.63 | 38.41 | 38.42 | -3.053% | 86,541 | -47.230% |
| 2025-11-21 | 39.58 | 40.12 | 39.30 | 39.63 | +0.076% | 91,005 | -48.842% |
| 2025-11-20 | 37.87 | 39.99 | 37.87 | 39.60 | +2.458% | 103,466 | -48.803% |
| 2025-11-19 | 38.23 | 38.94 | 38.00 | 38.65 | -1.378% | 96,155 | -47.544% |
| 2025-11-18 | 40.00 | 40.00 | 39.01 | 39.19 | -0.255% | 263,695 | -48.267% |
| 2025-11-17 | 39.40 | 39.48 | 38.74 | 39.29 | +0.909% | 78,904 | -48.399% |
| 2025-11-14 | 38.80 | 39.48 | 38.39 | 38.94 | +0.377% | 79,435 | -47.930% |
| 2025-11-13 | 38.53 | 38.99 | 37.75 | 38.79 | +2.619% | 58,518 | -47.734% |
| 2025-11-12 | 37.22 | 37.82 | 37.14 | 37.80 | -1.176% | 46,607 | -46.365% |
| 2025-11-11 | 37.95 | 38.45 | 37.67 | 38.25 | +2.163% | 84,620 | -46.996% |
| 2025-11-10 | 37.58 | 37.75 | 37.01 | 37.44 | -2.296% | 44,869 | -45.849% |
| 2025-11-07 | 38.99 | 39.23 | 38.24 | 38.32 | -0.879% | 77,886 | -47.093% |
| 2025-11-06 | 38.16 | 38.66 | 37.60 | 38.66 | +0.821% | 56,989 | -47.558% |
| 2025-11-05 | 38.27 | 38.34 | 37.69 | 38.34 | -0.738% | 76,449 | -47.127% |
| 2025-11-04 | 38.77 | 38.77 | 37.96 | 38.63 | +2.304% | 75,139 | -47.517% |
| 2025-11-03 | 37.20 | 38.00 | 37.01 | 37.76 | +1.206% | 45,589 | -46.308% |
| 2025-10-31 | 37.26 | 37.53 | 37.13 | 37.31 | -0.613% | 31,546 | -45.660% |
| 2025-10-30 | 37.44 | 37.60 | 37.02 | 37.54 | +1.323% | 35,470 | -45.993% |
| 2025-10-29 | 37.15 | 37.37 | 36.81 | 37.05 | -1.789% | 64,888 | -45.279% |
| 2025-10-28 | 37.43 | 37.81 | 37.25 | 37.73 | +0.842% | 80,513 | -46.258% |
| 2025-10-27 | 37.80 | 37.80 | 37.36 | 37.41 | -1.215% | 43,371 | -45.806% |
| 2025-10-24 | 38.74 | 38.74 | 37.68 | 37.87 | -2.997% | 49,920 | -46.464% |
| 2025-10-23 | 39.37 | 39.37 | 38.85 | 39.04 | -1.786% | 34,398 | -48.068% |
| 2025-10-22 | 38.51 | 39.76 | 38.51 | 39.75 | +1.300% | 46,480 | -48.996% |
| 2025-10-21 | 39.05 | 39.32 | 38.82 | 39.24 | +0.745% | 49,680 | -48.333% |
| 2025-10-20 | 39.06 | 39.06 | 38.52 | 38.95 | -1.067% | 37,850 | -47.948% |
| 2025-10-17 | 39.40 | 39.62 | 38.83 | 39.37 | +2.177% | 57,456 | -48.504% |
| 2025-10-16 | 38.38 | 38.93 | 38.20 | 38.53 | +0.553% | 30,839 | -47.382% |
| 2025-10-15 | 38.73 | 38.73 | 37.80 | 38.32 | -2.667% | 35,926 | -47.091% |
| 2025-10-14 | 39.53 | 40.07 | 38.91 | 39.37 | +0.031% | 37,779 | -48.502% |
| 2025-10-13 | 39.19 | 39.62 | 39.19 | 39.36 | -2.219% | 25,276 | -48.486% |
| 2025-10-10 | 39.02 | 40.25 | 38.72 | 40.25 | +2.757% | 53,414 | -49.630% |
| 2025-10-09 | 39.35 | 39.48 | 38.95 | 39.17 | -1.952% | 37,200 | -48.241% |
| 2025-10-08 | 40.54 | 40.54 | 39.81 | 39.95 | -0.622% | 44,586 | -49.251% |
| 2025-10-07 | 39.88 | 40.75 | 39.68 | 40.20 | +1.114% | 42,929 | -49.567% |
| 2025-10-06 | 40.03 | 40.10 | 39.57 | 39.76 | -1.835% | 44,105 | -49.005% |
| 2025-10-03 | 40.76 | 40.92 | 39.73 | 40.50 | -1.013% | 51,281 | -49.940% |
| 2025-10-02 | 41.48 | 41.48 | 40.75 | 40.91 | -3.381% | 43,558 | -50.447% |
| 2025-10-01 | 43.13 | 43.13 | 42.09 | 42.35 | -1.061% | 42,219 | -52.123% |
| 2025-09-30 | 42.96 | 43.04 | 42.50 | 42.80 | +0.352% | 61,802 | -52.631% |
| 2025-09-29 | 43.39 | 43.39 | 42.56 | 42.65 | -1.539% | 70,078 | -52.464% |
| 2025-09-26 | 43.40 | 43.66 | 43.15 | 43.32 | +0.189% | 18,614 | -53.196% |
| 2025-09-25 | 43.25 | 43.50 | 42.97 | 43.23 | -0.288% | 35,292 | -53.107% |
| 2025-09-24 | 42.76 | 43.50 | 42.76 | 43.36 | +0.693% | 46,750 | -53.242% |
| 2025-09-23 | 42.15 | 43.07 | 42.09 | 43.06 | +2.032% | 15,787 | -52.918% |
| 2025-09-22 | 42.40 | 42.84 | 42.15 | 42.20 | -1.166% | 30,865 | -51.962% |
| 2025-09-19 | 42.20 | 42.78 | 42.20 | 42.70 | -0.090% | 16,424 | -52.522% |
| 2025-09-18 | 43.10 | 43.12 | 42.50 | 42.74 | -2.486% | 59,710 | -52.565% |
| 2025-09-17 | 44.35 | 44.35 | 43.30 | 43.83 | -0.362% | 54,101 | -53.744% |
| 2025-09-16 | 44.50 | 44.67 | 43.99 | 43.99 | -1.381% | 41,796 | -53.911% |
| 2025-09-15 | 45.06 | 45.06 | 44.46 | 44.61 | -0.809% | 15,636 | -54.548% |
| 2025-09-12 | 45.21 | 45.51 | 44.97 | 44.97 | -1.013% | 30,956 | -54.916% |
| 2025-09-11 | 46.22 | 46.22 | 45.12 | 45.43 | -3.140% | 36,022 | -55.373% |
| 2025-09-10 | 47.00 | 47.05 | 46.26 | 46.90 | -0.808% | 33,749 | -56.774% |
| 2025-09-09 | 47.72 | 47.90 | 47.28 | 47.28 | -0.870% | 27,274 | -57.124% |
| 2025-09-08 | 48.38 | 48.38 | 47.59 | 47.70 | -1.217% | 41,557 | -57.497% |
| 2025-09-05 | 48.90 | 48.97 | 48.00 | 48.29 | -0.928% | 60,265 | -58.014% |
| 2025-09-04 | 48.57 | 49.22 | 48.57 | 48.74 | -1.118% | 68,629 | -58.404% |
| 2025-09-03 | 49.32 | 49.39 | 48.83 | 49.29 | +0.451% | 50,292 | -58.869% |
| 2025-09-02 | 49.39 | 49.39 | 48.80 | 49.07 | +0.847% | 40,294 | -58.683% |
| 2025-08-29 | 48.08 | 48.90 | 48.08 | 48.66 | +0.933% | 27,720 | -58.334% |
| 2025-08-28 | 49.08 | 49.08 | 48.15 | 48.21 | -1.416% | 20,788 | -57.945% |
| 2025-08-27 | 49.25 | 49.25 | 48.81 | 48.90 | -0.967% | 20,190 | -58.540% |
| 2025-08-26 | 49.56 | 49.57 | 49.31 | 49.38 | -0.134% | 27,620 | -58.941% |
| 2025-08-25 | 49.81 | 49.81 | 49.13 | 49.44 | +0.917% | 30,405 | -58.996% |
| 2025-08-22 | 49.96 | 50.04 | 48.75 | 48.99 | -1.925% | 53,459 | -58.620% |
| 2025-08-21 | 50.21 | 50.47 | 49.84 | 49.96 | 0.000% | 72,658 | -59.417% |