SLJY
Amplify SILJ Junior Silver Miners Covered Call ETF
stockNYSEETF
At CloseOct 2, 2026 3:46:02 PM EDT
27.59USD+0.218%(+0.06)21,754
26.72Bid28.80Ask2.08SpreadSLJY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.69 | 28.00 | 27.30 | 27.46 | +0.031% | 35,348 | 0.000% |
| 2026-10-01 | 27.90 | 27.90 | 27.36 | 27.45 | -0.789% | 24,821 | +0.031% |
| 2026-09-30 | 27.95 | 28.12 | 27.60 | 27.67 | -0.686% | 28,909 | -0.759% |
| 2026-09-29 | 28.18 | 28.18 | 27.53 | 27.86 | -3.293% | 27,101 | -1.440% |
| 2026-09-28 | 28.74 | 29.57 | 28.26 | 28.81 | -3.575% | 72,019 | -4.686% |
| 2026-09-25 | 29.55 | 30.03 | 29.43 | 29.88 | +0.667% | 22,837 | -8.093% |
| 2026-09-24 | 29.78 | 29.78 | 29.25 | 29.68 | -0.831% | 35,911 | -7.480% |
| 2026-09-23 | 30.86 | 30.90 | 29.72 | 29.93 | -4.572% | 65,581 | -8.249% |
| 2026-09-22 | 30.63 | 31.48 | 30.32 | 31.36 | +3.383% | 51,146 | -12.444% |
| 2026-09-21 | 30.56 | 30.96 | 30.00 | 30.34 | -1.505% | 31,090 | -9.482% |
| 2026-09-18 | 31.00 | 31.00 | 30.25 | 30.80 | +0.846% | 33,469 | -10.844% |
| 2026-09-17 | 30.39 | 30.72 | 30.00 | 30.54 | +3.742% | 47,028 | -10.090% |
| 2026-09-16 | 30.58 | 30.58 | 28.78 | 29.44 | -0.999% | 53,336 | -6.726% |
| 2026-09-15 | 29.96 | 29.96 | 29.29 | 29.74 | -0.678% | 18,078 | -7.657% |
| 2026-09-14 | 30.09 | 30.13 | 29.41 | 29.94 | -3.201% | 31,667 | -8.283% |
| 2026-09-11 | 31.84 | 31.84 | 30.60 | 30.93 | +0.418% | 44,860 | -11.219% |
| 2026-09-10 | 31.19 | 31.35 | 30.79 | 30.80 | -3.550% | 29,280 | -10.848% |
| 2026-09-09 | 32.41 | 32.46 | 31.76 | 31.93 | +0.837% | 89,470 | -14.013% |
| 2026-09-08 | 31.45 | 32.20 | 31.45 | 31.67 | +0.040% | 65,746 | -13.293% |
| 2026-09-04 | 31.61 | 31.90 | 31.30 | 31.66 | -1.590% | 29,612 | -13.259% |
| 2026-09-03 | 32.44 | 32.44 | 31.42 | 32.17 | +2.188% | 30,914 | -14.638% |
| 2026-09-02 | 30.99 | 32.27 | 30.93 | 31.48 | +4.829% | 29,371 | -12.770% |
| 2026-09-01 | 30.40 | 31.95 | 30.01 | 30.03 | -4.302% | 105,730 | -8.558% |
| 2026-08-31 | 31.86 | 31.86 | 30.90 | 31.38 | -0.916% | 48,977 | -12.492% |
| 2026-08-28 | 33.15 | 33.15 | 31.26 | 31.67 | -5.123% | 80,727 | -13.293% |
| 2026-08-27 | 32.96 | 33.54 | 32.75 | 33.38 | +1.552% | 20,895 | -17.735% |
| 2026-08-26 | 33.00 | 33.11 | 32.55 | 32.87 | -1.410% | 18,780 | -16.459% |
| 2026-08-25 | 32.43 | 33.34 | 32.17 | 33.34 | +1.853% | 18,166 | -17.636% |
| 2026-08-24 | 32.96 | 33.30 | 32.18 | 32.73 | +0.594% | 71,411 | -16.110% |
| 2026-08-21 | 32.89 | 32.93 | 32.16 | 32.54 | +0.817% | 48,751 | -15.612% |
| 2026-08-20 | 31.50 | 32.95 | 31.50 | 32.28 | +1.303% | 33,824 | -14.922% |
| 2026-08-19 | 30.45 | 31.90 | 30.45 | 31.86 | +7.188% | 57,539 | -13.814% |
| 2026-08-18 | 30.41 | 30.42 | 29.65 | 29.72 | -2.988% | 30,626 | -7.619% |
| 2026-08-17 | 30.65 | 31.01 | 30.50 | 30.64 | +0.123% | 38,610 | -10.379% |
| 2026-08-14 | 30.40 | 31.14 | 30.38 | 30.60 | +0.986% | 19,773 | -10.269% |
| 2026-08-13 | 30.80 | 30.80 | 30.04 | 30.30 | -1.875% | 18,129 | -9.384% |
| 2026-08-12 | 31.00 | 31.17 | 30.60 | 30.88 | +0.924% | 77,016 | -11.083% |
| 2026-08-11 | 30.74 | 30.85 | 30.08 | 30.60 | -0.423% | 16,959 | -10.261% |
| 2026-08-10 | 29.96 | 30.75 | 29.63 | 30.73 | +2.776% | 76,829 | -10.641% |
| 2026-08-07 | 29.54 | 30.38 | 29.50 | 29.90 | +4.331% | 27,988 | -8.161% |
| 2026-08-06 | 29.00 | 29.00 | 28.04 | 28.66 | -1.184% | 21,919 | -4.183% |
| 2026-08-05 | 28.55 | 29.36 | 28.50 | 29.00 | +4.701% | 50,661 | -5.317% |
| 2026-08-04 | 27.50 | 28.00 | 27.27 | 27.70 | +3.668% | 83,998 | -0.866% |
| 2026-08-03 | 25.92 | 26.72 | 25.75 | 26.72 | +2.493% | 27,745 | +2.769% |
| 2026-07-31 | 26.42 | 26.42 | 25.33 | 26.07 | -1.882% | 23,635 | +5.332% |
| 2026-07-30 | 25.95 | 26.80 | 25.70 | 26.57 | +0.664% | 49,355 | +3.350% |
| 2026-07-29 | 26.24 | 26.90 | 25.80 | 26.39 | -0.587% | 25,960 | +4.036% |
| 2026-07-28 | 26.91 | 27.00 | 26.25 | 26.55 | -1.955% | 15,635 | +3.425% |
| 2026-07-27 | 27.62 | 27.62 | 26.90 | 27.08 | -0.473% | 26,022 | +1.403% |
| 2026-07-24 | 27.29 | 27.66 | 26.98 | 27.21 | +0.376% | 22,258 | +0.924% |
| 2026-07-23 | 27.39 | 27.39 | 26.78 | 27.11 | -2.823% | 15,029 | +1.303% |
| 2026-07-22 | 27.55 | 28.42 | 27.55 | 27.89 | +2.569% | 16,522 | -1.558% |
| 2026-07-21 | 26.50 | 27.29 | 26.50 | 27.20 | +4.623% | 20,683 | +0.971% |
| 2026-07-20 | 26.24 | 26.24 | 25.74 | 25.99 | -0.253% | 18,530 | +5.640% |
| 2026-07-17 | 25.89 | 26.29 | 25.45 | 26.06 | -0.296% | 29,260 | +5.372% |
| 2026-07-16 | 26.78 | 27.41 | 25.85 | 26.14 | -3.801% | 25,197 | +5.060% |
| 2026-07-15 | 27.11 | 27.18 | 26.53 | 27.17 | -0.585% | 10,492 | +1.067% |
| 2026-07-14 | 27.79 | 27.79 | 27.19 | 27.33 | +2.016% | 29,013 | +0.476% |
| 2026-07-13 | 26.75 | 27.01 | 26.43 | 26.79 | -2.404% | 17,575 | +2.501% |
| 2026-07-10 | 27.87 | 27.87 | 27.30 | 27.45 | -0.687% | 15,846 | +0.036% |
| 2026-07-09 | 26.92 | 27.68 | 26.92 | 27.64 | +4.008% | 11,645 | -0.651% |
| 2026-07-08 | 26.97 | 26.97 | 25.92 | 26.57 | -3.046% | 24,395 | +3.330% |
| 2026-07-07 | 28.10 | 28.10 | 27.20 | 27.41 | -3.418% | 26,751 | +0.182% |
| 2026-07-06 | 28.75 | 28.75 | 28.15 | 28.38 | +0.404% | 29,426 | -3.242% |
| 2026-07-02 | 28.92 | 28.92 | 27.92 | 28.27 | +2.710% | 26,751 | -2.850% |
| 2026-07-01 | 27.80 | 29.20 | 27.52 | 27.52 | -0.218% | 22,255 | -0.218% |
| 2026-06-30 | 27.56 | 27.70 | 27.07 | 27.58 | +0.841% | 36,776 | -0.435% |
| 2026-06-29 | 27.77 | 27.77 | 26.89 | 27.35 | -3.459% | 35,561 | +0.402% |
| 2026-06-26 | 28.15 | 28.66 | 27.93 | 28.33 | +2.571% | 21,097 | -3.071% |
| 2026-06-25 | 27.79 | 28.15 | 27.23 | 27.62 | +1.061% | 25,896 | -0.579% |
| 2026-06-24 | 27.70 | 27.83 | 26.82 | 27.33 | -3.790% | 47,963 | +0.476% |
| 2026-06-23 | 28.50 | 29.00 | 28.28 | 28.41 | -4.032% | 180,196 | -3.332% |
| 2026-06-22 | 29.82 | 30.03 | 29.60 | 29.60 | -1.169% | 128,791 | -7.230% |
| 2026-06-18 | 31.20 | 31.20 | 29.70 | 29.95 | -3.074% | 25,894 | -8.314% |
| 2026-06-17 | 32.00 | 32.45 | 30.51 | 30.90 | -1.530% | 55,879 | -11.133% |
| 2026-06-16 | 31.50 | 31.99 | 31.17 | 31.38 | +0.738% | 31,965 | -12.492% |
| 2026-06-15 | 32.00 | 32.23 | 30.76 | 31.15 | +4.296% | 73,180 | -11.846% |
| 2026-06-12 | 29.46 | 30.36 | 29.10 | 29.87 | +2.305% | 60,080 | -8.059% |
| 2026-06-11 | 27.96 | 29.50 | 27.51 | 29.19 | +5.470% | 24,214 | -5.940% |
| 2026-06-10 | 27.75 | 28.93 | 27.51 | 27.68 | -2.260% | 88,830 | -0.795% |
| 2026-06-09 | 29.51 | 29.65 | 27.65 | 28.32 | -3.146% | 136,195 | -3.037% |
| 2026-06-08 | 29.33 | 30.70 | 29.01 | 29.24 | +0.418% | 64,710 | -6.088% |
| 2026-06-05 | 31.90 | 31.90 | 29.08 | 29.12 | -9.864% | 63,380 | -5.695% |
| 2026-06-04 | 32.61 | 32.74 | 32.18 | 32.30 | +0.701% | 27,315 | -14.998% |
| 2026-06-03 | 32.95 | 32.95 | 31.98 | 32.08 | -4.010% | 46,599 | -14.401% |
| 2026-06-02 | 33.08 | 33.42 | 32.64 | 33.42 | +2.011% | 26,179 | -17.834% |
| 2026-06-01 | 32.87 | 33.17 | 31.93 | 32.76 | -1.824% | 37,079 | -16.182% |
| 2026-05-29 | 32.70 | 33.51 | 32.31 | 33.37 | +2.049% | 42,899 | -17.711% |
| 2026-05-28 | 31.85 | 33.06 | 31.17 | 32.70 | +0.338% | 69,766 | -16.024% |
| 2026-05-27 | 32.81 | 33.01 | 32.59 | 32.59 | -2.832% | 153,461 | -15.741% |
| 2026-05-26 | 32.75 | 33.54 | 32.75 | 33.54 | +3.455% | 53,005 | -18.128% |
| 2026-05-22 | 32.80 | 32.80 | 31.89 | 32.42 | -0.947% | 76,930 | -15.299% |
| 2026-05-21 | 32.35 | 33.25 | 32.10 | 32.73 | -0.028% | 23,945 | -16.102% |
| 2026-05-20 | 31.79 | 32.92 | 31.61 | 32.74 | +3.409% | 23,851 | -16.126% |
| 2026-05-19 | 32.45 | 32.45 | 31.35 | 31.66 | -3.802% | 39,366 | -13.266% |
| 2026-05-18 | 34.00 | 34.00 | 32.55 | 32.91 | -1.286% | 17,310 | -16.563% |
| 2026-05-15 | 34.27 | 34.27 | 33.05 | 33.34 | -6.845% | 42,790 | -17.636% |
| 2026-05-14 | 36.50 | 36.50 | 35.60 | 35.79 | -3.218% | 30,828 | -23.275% |
| 2026-05-13 | 36.89 | 37.26 | 36.00 | 36.98 | +0.027% | 23,557 | -25.744% |
| 2026-05-12 | 36.14 | 37.02 | 35.00 | 36.97 | +1.454% | 30,727 | -25.724% |
| 2026-05-11 | 35.29 | 36.63 | 35.29 | 36.44 | +4.383% | 34,584 | -24.643% |
| 2026-05-08 | 34.33 | 35.06 | 34.05 | 34.91 | +3.560% | 25,038 | -21.341% |
| 2026-05-07 | 34.73 | 35.99 | 33.71 | 33.71 | +0.507% | 36,178 | -18.540% |
| 2026-05-06 | 32.96 | 34.00 | 32.96 | 33.54 | +6.409% | 30,245 | -18.128% |
| 2026-05-05 | 31.93 | 31.96 | 31.51 | 31.52 | -0.631% | 36,236 | -12.881% |
| 2026-05-04 | 31.97 | 32.35 | 31.47 | 31.72 | -1.368% | 41,122 | -13.430% |
| 2026-05-01 | 32.00 | 32.79 | 32.00 | 32.16 | +0.406% | 24,298 | -14.614% |
| 2026-04-30 | 32.12 | 32.64 | 31.72 | 32.03 | +3.123% | 22,268 | -14.268% |
| 2026-04-29 | 31.98 | 32.70 | 31.06 | 31.06 | -5.256% | 44,199 | -11.590% |
| 2026-04-28 | 33.60 | 33.62 | 32.45 | 32.78 | -4.461% | 36,182 | -16.238% |
| 2026-04-27 | 34.44 | 34.44 | 33.80 | 34.31 | -0.410% | 25,328 | -19.974% |
| 2026-04-24 | 34.68 | 34.70 | 34.30 | 34.45 | +0.423% | 14,302 | -20.302% |
| 2026-04-23 | 34.81 | 34.81 | 33.53 | 34.31 | -1.823% | 21,315 | -19.965% |
| 2026-04-22 | 34.64 | 35.27 | 34.59 | 34.95 | +2.036% | 28,365 | -21.424% |
| 2026-04-21 | 35.93 | 35.93 | 34.14 | 34.25 | -5.298% | 28,835 | -19.825% |
| 2026-04-20 | 36.15 | 36.27 | 35.54 | 36.17 | -0.314% | 22,478 | -24.072% |
| 2026-04-17 | 36.42 | 37.28 | 36.16 | 36.28 | +2.457% | 32,483 | -24.311% |
| 2026-04-16 | 36.18 | 36.18 | 35.34 | 35.41 | -0.254% | 8,350 | -22.451% |
| 2026-04-15 | 35.33 | 36.17 | 35.27 | 35.50 | -1.389% | 26,121 | -22.648% |
| 2026-04-14 | 35.99 | 36.77 | 35.65 | 36.00 | +2.652% | 20,470 | -23.722% |
| 2026-04-13 | 34.34 | 35.35 | 34.00 | 35.07 | +0.343% | 16,436 | -21.699% |
| 2026-04-10 | 35.62 | 36.49 | 34.81 | 34.95 | +0.431% | 12,924 | -21.431% |
| 2026-04-09 | 35.00 | 35.30 | 34.23 | 34.80 | +0.928% | 28,814 | -21.092% |
| 2026-04-08 | 36.20 | 36.20 | 34.17 | 34.48 | +1.412% | 46,429 | -20.360% |
| 2026-04-07 | 34.00 | 34.44 | 33.28 | 34.00 | -1.163% | 21,056 | -19.235% |
| 2026-04-06 | 34.45 | 34.45 | 33.69 | 34.40 | +1.385% | 26,702 | -20.174% |
| 2026-04-02 | 32.97 | 34.39 | 32.22 | 33.93 | -1.652% | 129,983 | -19.069% |
| 2026-04-01 | 34.60 | 35.23 | 33.90 | 34.50 | +2.617% | 51,464 | -20.406% |
| 2026-03-31 | 32.17 | 33.62 | 32.17 | 33.62 | +7.756% | 45,282 | -18.322% |
| 2026-03-30 | 32.50 | 32.50 | 30.96 | 31.20 | -2.834% | 20,962 | -11.987% |
| 2026-03-27 | 30.75 | 32.59 | 30.75 | 32.11 | +3.082% | 20,189 | -14.481% |
| 2026-03-26 | 32.00 | 32.21 | 30.87 | 31.15 | -4.944% | 28,512 | -11.846% |
| 2026-03-25 | 33.29 | 34.17 | 32.46 | 32.77 | +2.342% | 37,267 | -16.204% |
| 2026-03-24 | 31.48 | 32.18 | 30.92 | 32.02 | +1.458% | 50,190 | -14.241% |
| 2026-03-23 | 30.34 | 32.05 | 30.18 | 31.56 | +4.469% | 154,034 | -12.991% |
| 2026-03-20 | 31.60 | 31.60 | 29.80 | 30.21 | -3.882% | 43,799 | -9.103% |
| 2026-03-19 | 30.71 | 32.05 | 30.08 | 31.43 | -5.217% | 122,157 | -12.631% |
| 2026-03-18 | 34.19 | 35.07 | 33.05 | 33.16 | -6.484% | 52,587 | -17.189% |
| 2026-03-17 | 36.45 | 36.45 | 35.22 | 35.46 | -0.813% | 19,556 | -22.559% |
| 2026-03-16 | 35.59 | 36.74 | 35.00 | 35.75 | -0.750% | 43,425 | -23.189% |
| 2026-03-13 | 37.20 | 37.54 | 35.58 | 36.02 | -4.910% | 41,923 | -23.765% |
| 2026-03-12 | 39.05 | 39.05 | 37.36 | 37.88 | -0.890% | 8,192 | -27.508% |
| 2026-03-11 | 39.00 | 39.12 | 37.64 | 38.22 | -2.176% | 14,611 | -28.153% |
| 2026-03-10 | 40.29 | 40.29 | 38.94 | 39.07 | +1.244% | 56,247 | -29.716% |
| 2026-03-09 | 37.41 | 38.59 | 36.10 | 38.59 | +2.252% | 37,276 | -28.842% |
| 2026-03-06 | 37.92 | 38.40 | 36.94 | 37.74 | -0.580% | 53,475 | -27.239% |
| 2026-03-05 | 38.93 | 39.59 | 37.28 | 37.96 | -3.899% | 38,322 | -27.661% |
| 2026-03-04 | 40.92 | 40.92 | 39.50 | 39.50 | 0.000% | 60,096 | -30.481% |
| 2026-03-03 | 39.99 | 41.24 | 36.80 | 39.50 | -8.225% | 59,931 | -30.481% |
| 2026-03-02 | 43.65 | 43.65 | 41.28 | 43.04 | -1.126% | 40,087 | -36.199% |
| 2026-02-27 | 43.00 | 43.53 | 42.37 | 43.53 | +2.762% | 48,832 | -36.917% |
| 2026-02-26 | 40.57 | 42.60 | 39.00 | 42.36 | +0.237% | 86,280 | -35.175% |
| 2026-02-25 | 43.16 | 43.16 | 41.98 | 42.26 | +0.811% | 28,781 | -35.021% |
| 2026-02-24 | 40.99 | 42.23 | 40.26 | 41.92 | +1.012% | 28,225 | -34.494% |
| 2026-02-23 | 41.08 | 41.86 | 40.71 | 41.50 | +3.234% | 63,345 | -33.831% |
| 2026-02-20 | 38.95 | 40.50 | 38.50 | 40.20 | +3.769% | 46,709 | -31.692% |
| 2026-02-19 | 38.00 | 38.97 | 37.69 | 38.74 | +2.895% | 12,878 | -29.117% |
| 2026-02-18 | 37.94 | 38.39 | 36.98 | 37.65 | +2.060% | 41,735 | -27.065% |
| 2026-02-17 | 37.20 | 37.29 | 35.50 | 36.89 | -3.379% | 32,158 | -25.562% |
| 2026-02-13 | 36.75 | 38.37 | 36.75 | 38.18 | +5.703% | 23,090 | -28.078% |
| 2026-02-12 | 39.62 | 39.83 | 36.12 | 36.12 | -8.811% | 44,409 | -23.976% |
| 2026-02-11 | 39.33 | 39.80 | 38.37 | 39.61 | +2.351% | 33,251 | -30.674% |
| 2026-02-10 | 38.70 | 39.05 | 38.49 | 38.70 | -0.052% | 22,166 | -29.044% |
| 2026-02-09 | 37.30 | 39.12 | 37.20 | 38.72 | +5.367% | 62,841 | -29.081% |
| 2026-02-06 | 35.37 | 39.37 | 35.37 | 36.75 | +5.566% | 29,678 | -25.274% |
| 2026-02-05 | 35.27 | 36.55 | 34.54 | 34.81 | -7.812% | 65,199 | -21.115% |
| 2026-02-04 | 38.93 | 38.93 | 36.26 | 37.76 | -0.159% | 40,735 | -27.278% |
| 2026-02-03 | 38.12 | 38.12 | 36.47 | 37.82 | +7.230% | 48,340 | -27.393% |
| 2026-02-02 | 35.46 | 37.37 | 34.66 | 35.27 | -2.137% | 85,985 | -22.143% |
| 2026-01-30 | 38.27 | 39.56 | 35.36 | 36.04 | -15.120% | 179,801 | -23.807% |
| 2026-01-29 | 44.51 | 44.51 | 40.68 | 42.46 | -4.002% | 92,325 | -35.327% |
| 2026-01-28 | 44.48 | 44.55 | 43.02 | 44.23 | +1.538% | 144,273 | -37.915% |
| 2026-01-27 | 43.69 | 43.78 | 41.73 | 43.56 | +0.438% | 95,183 | -36.961% |
| 2026-01-26 | 46.13 | 46.99 | 43.22 | 43.37 | +0.697% | 80,038 | -36.684% |
| 2026-01-23 | 42.25 | 43.38 | 41.98 | 43.07 | +2.068% | 73,179 | -36.243% |
| 2026-01-22 | 40.40 | 42.39 | 40.40 | 42.20 | +6.131% | 30,062 | -34.925% |
| 2026-01-21 | 41.37 | 41.37 | 39.27 | 39.76 | -1.315% | 52,642 | -30.936% |
| 2026-01-20 | 40.27 | 41.15 | 39.14 | 40.29 | +5.251% | 58,383 | -31.844% |
| 2026-01-16 | 37.64 | 38.28 | 36.50 | 38.28 | +1.231% | 38,112 | -28.265% |
| 2026-01-15 | 37.47 | 37.98 | 36.80 | 37.81 | +0.839% | 47,917 | -27.383% |
| 2026-01-14 | 37.64 | 37.98 | 36.94 | 37.50 | +1.078% | 37,804 | -26.773% |
| 2026-01-13 | 38.16 | 38.16 | 36.92 | 37.10 | +0.216% | 43,931 | -25.984% |
| 2026-01-12 | 36.82 | 37.45 | 36.40 | 37.02 | +4.252% | 35,042 | -25.824% |
| 2026-01-09 | 34.75 | 35.63 | 34.75 | 35.51 | +2.808% | 21,016 | -22.670% |
| 2026-01-08 | 34.19 | 34.54 | 33.55 | 34.54 | -0.329% | 17,403 | -20.498% |
| 2026-01-07 | 34.17 | 34.65 | 32.87 | 34.65 | -1.746% | 29,786 | -20.760% |
| 2026-01-06 | 33.90 | 35.48 | 33.47 | 35.27 | +4.628% | 29,188 | -22.143% |
| 2026-01-05 | 32.96 | 34.50 | 32.96 | 33.71 | +3.819% | 49,173 | -18.540% |
| 2026-01-02 | 33.61 | 33.61 | 31.64 | 32.47 | -0.630% | 39,124 | -15.430% |
| 2025-12-31 | 33.24 | 33.29 | 32.59 | 32.68 | -1.716% | 19,393 | -15.962% |
| 2025-12-30 | 34.15 | 34.15 | 33.01 | 33.25 | -0.747% | 37,305 | -17.404% |
| 2025-12-29 | 34.09 | 34.26 | 32.88 | 33.50 | -4.146% | 102,131 | -18.021% |
| 2025-12-26 | 34.56 | 35.04 | 34.00 | 34.95 | +2.644% | 53,914 | -21.419% |
| 2025-12-24 | 34.50 | 34.50 | 33.59 | 34.04 | -0.917% | 20,011 | -19.342% |
| 2025-12-23 | 34.51 | 34.54 | 33.58 | 34.36 | +1.059% | 25,762 | -20.081% |
| 2025-12-22 | 33.88 | 34.46 | 33.58 | 34.00 | +2.163% | 51,681 | -19.235% |
| 2025-12-19 | 32.39 | 33.84 | 32.30 | 33.28 | +2.953% | 35,971 | -17.488% |
| 2025-12-18 | 33.24 | 33.24 | 32.32 | 32.33 | -1.168% | 17,606 | -15.051% |
| 2025-12-17 | 33.20 | 33.24 | 32.39 | 32.71 | +0.462% | 35,173 | -16.043% |
| 2025-12-16 | 32.50 | 33.05 | 32.10 | 32.56 | +0.345% | 12,361 | -15.655% |
| 2025-12-15 | 33.08 | 33.08 | 31.98 | 32.45 | -0.689% | 32,373 | -15.364% |
| 2025-12-12 | 33.74 | 36.68 | 32.00 | 32.67 | -1.478% | 29,862 | -15.947% |
| 2025-12-11 | 32.66 | 33.22 | 31.50 | 33.16 | +5.370% | 65,637 | -17.189% |
| 2025-12-10 | 31.67 | 32.15 | 31.00 | 31.47 | +0.335% | 50,788 | -12.742% |
| 2025-12-09 | 30.70 | 31.55 | 30.70 | 31.36 | +3.380% | 45,472 | -12.450% |
| 2025-12-08 | 31.49 | 31.49 | 30.28 | 30.34 | -1.422% | 17,402 | -9.490% |
| 2025-12-05 | 30.70 | 31.41 | 30.69 | 30.78 | +0.272% | 16,219 | -10.778% |
| 2025-12-04 | 30.50 | 31.01 | 30.45 | 30.69 | -0.796% | 11,881 | -10.535% |
| 2025-12-03 | 31.40 | 31.43 | 30.90 | 30.94 | +0.093% | 10,869 | -11.248% |
| 2025-12-02 | 31.39 | 31.39 | 30.20 | 30.91 | -0.318% | 15,746 | -11.165% |
| 2025-12-01 | 31.50 | 31.50 | 30.80 | 31.01 | +0.492% | 26,649 | -11.448% |
| 2025-11-28 | 29.80 | 31.00 | 29.80 | 30.86 | +4.371% | 14,345 | -11.012% |
| 2025-11-26 | 29.06 | 29.67 | 28.68 | 29.57 | +1.946% | 23,334 | -7.123% |
| 2025-11-25 | 28.86 | 29.10 | 28.59 | 29.00 | +1.394% | 11,608 | -5.316% |
| 2025-11-24 | 28.07 | 28.62 | 28.02 | 28.60 | +4.687% | 7,691 | -3.996% |
| 2025-11-21 | 27.00 | 27.54 | 26.91 | 27.32 | -0.076% | 7,567 | +0.504% |
| 2025-11-20 | 28.56 | 28.68 | 27.34 | 27.34 | -4.159% | 9,097 | +0.427% |
| 2025-11-19 | 28.40 | 29.46 | 28.04 | 28.53 | +2.185% | 27,663 | -3.750% |
| 2025-11-18 | 27.77 | 28.40 | 27.50 | 27.92 | +0.426% | 6,670 | -1.648% |
| 2025-11-17 | 28.39 | 28.40 | 27.51 | 27.80 | -2.077% | 16,471 | -1.228% |
| 2025-11-14 | 27.58 | 28.54 | 27.58 | 28.39 | -0.530% | 15,760 | -3.280% |
| 2025-11-13 | 29.25 | 29.25 | 28.00 | 28.54 | -2.291% | 15,896 | -3.793% |
| 2025-11-12 | 28.91 | 29.37 | 28.61 | 29.21 | +3.538% | 8,200 | -5.997% |
| 2025-11-11 | 28.52 | 28.52 | 27.87 | 28.21 | -0.182% | 9,972 | -2.671% |
| 2025-11-10 | 27.75 | 28.50 | 27.75 | 28.27 | +5.086% | 6,507 | -2.849% |
| 2025-11-07 | 26.64 | 26.90 | 26.35 | 26.90 | +2.038% | 7,204 | +2.092% |
| 2025-11-06 | 26.51 | 27.29 | 26.36 | 26.36 | +0.416% | 8,363 | +4.173% |
| 2025-11-05 | 26.50 | 26.50 | 25.94 | 26.25 | +0.754% | 5,999 | +4.606% |
| 2025-11-04 | 26.50 | 26.77 | 25.99 | 26.05 | -4.647% | 15,771 | +5.395% |
| 2025-11-03 | 27.50 | 28.99 | 27.18 | 27.32 | -1.007% | 10,963 | +0.497% |
| 2025-10-31 | 27.86 | 28.17 | 27.30 | 27.60 | -0.903% | 18,859 | -0.515% |
| 2025-10-30 | 27.62 | 27.98 | 27.26 | 27.85 | +0.435% | 6,915 | -1.413% |
| 2025-10-29 | 28.07 | 28.28 | 27.70 | 27.73 | -0.924% | 10,582 | -0.984% |
| 2025-10-28 | 27.48 | 28.01 | 27.48 | 27.99 | +2.331% | 44,575 | -1.899% |
| 2025-10-27 | 28.05 | 28.05 | 26.76 | 27.35 | -3.567% | 38,172 | +0.388% |
| 2025-10-24 | 28.36 | 28.62 | 28.30 | 28.37 | -0.388% | 3,248 | -3.193% |
| 2025-10-23 | 28.68 | 28.72 | 28.25 | 28.48 | +0.888% | 9,603 | -3.569% |
| 2025-10-22 | 27.85 | 28.52 | 27.66 | 28.23 | +0.308% | 25,591 | -2.712% |
| 2025-10-21 | 29.11 | 30.00 | 26.52 | 28.14 | -9.125% | 43,380 | -2.413% |
| 2025-10-20 | 30.87 | 31.02 | 30.57 | 30.96 | +2.129% | 10,955 | -11.318% |
| 2025-10-17 | 32.22 | 32.22 | 29.89 | 30.32 | -6.072% | 42,072 | -9.430% |
| 2025-10-16 | 31.67 | 32.61 | 31.67 | 32.28 | +2.026% | 40,263 | -14.929% |
| 2025-10-15 | 31.14 | 31.77 | 31.14 | 31.64 | +3.263% | 22,100 | -13.205% |
| 2025-10-14 | 30.59 | 30.96 | 30.51 | 30.64 | -0.337% | 24,604 | -10.373% |
| 2025-10-13 | 30.72 | 30.85 | 30.40 | 30.74 | +4.261% | 19,238 | -10.674% |
| 2025-10-10 | 29.69 | 30.05 | 29.39 | 29.49 | -0.220% | 15,385 | -6.868% |
| 2025-10-09 | 31.02 | 31.02 | 29.28 | 29.55 | -2.880% | 31,993 | -7.073% |
| 2025-10-08 | 29.94 | 30.49 | 29.94 | 30.43 | +2.517% | 40,788 | -9.749% |
| 2025-10-07 | 29.90 | 29.98 | 29.57 | 29.68 | -0.603% | 10,877 | -7.477% |
| 2025-10-06 | 29.80 | 30.25 | 29.67 | 29.86 | +1.405% | 15,109 | -8.035% |
| 2025-10-03 | 29.25 | 29.87 | 29.25 | 29.45 | +0.598% | 10,259 | -6.744% |
| 2025-10-02 | 29.90 | 29.90 | 28.63 | 29.27 | -1.035% | 27,374 | -6.186% |
| 2025-10-01 | 29.79 | 30.08 | 29.50 | 29.58 | +0.701% | 24,301 | -7.156% |
| 2025-09-30 | 28.70 | 29.60 | 28.70 | 29.37 | +0.174% | 17,093 | -6.505% |
| 2025-09-29 | 29.57 | 29.57 | 29.23 | 29.32 | -0.571% | 56,411 | -6.343% |
| 2025-09-26 | 29.36 | 29.64 | 29.25 | 29.49 | +1.488% | 16,288 | -6.878% |
| 2025-09-25 | 28.96 | 29.10 | 28.80 | 29.06 | +1.416% | 13,638 | -5.492% |
| 2025-09-24 | 29.05 | 31.63 | 28.63 | 28.65 | -1.434% | 13,372 | -4.154% |
| 2025-09-23 | 29.41 | 29.70 | 28.97 | 29.07 | -0.449% | 23,398 | -5.528% |
| 2025-09-22 | 29.04 | 29.34 | 28.60 | 29.20 | +3.233% | 31,177 | -5.952% |
| 2025-09-19 | 27.51 | 28.32 | 27.51 | 28.28 | +3.086% | 7,963 | -2.911% |
| 2025-09-18 | 27.68 | 27.68 | 27.06 | 27.44 | -0.412% | 16,207 | +0.085% |
| 2025-09-17 | 27.48 | 28.05 | 27.48 | 27.55 | -0.792% | 6,908 | -0.327% |
| 2025-09-16 | 28.58 | 28.58 | 27.76 | 27.77 | -2.732% | 40,597 | -1.116% |
| 2025-09-15 | 27.75 | 28.55 | 27.75 | 28.55 | +2.777% | 28,387 | -3.818% |
| 2025-09-12 | 28.02 | 28.18 | 27.70 | 27.78 | -0.289% | 11,610 | -1.147% |
| 2025-09-11 | 27.37 | 27.92 | 27.37 | 27.86 | +2.384% | 6,619 | -1.432% |
| 2025-09-10 | 27.24 | 27.47 | 27.12 | 27.21 | +0.774% | 28,073 | +0.918% |
| 2025-09-09 | 27.25 | 27.25 | 26.95 | 27.00 | -0.648% | 12,007 | +1.700% |
| 2025-09-08 | 27.14 | 27.30 | 27.00 | 27.18 | +0.813% | 11,478 | +1.040% |
| 2025-09-05 | 27.07 | 27.07 | 26.74 | 26.96 | +1.098% | 16,886 | +1.862% |
| 2025-09-04 | 26.82 | 26.82 | 26.64 | 26.67 | -1.167% | 5,409 | +2.981% |
| 2025-09-03 | 27.38 | 27.38 | 26.83 | 26.98 | -0.443% | 22,445 | +1.779% |
| 2025-09-02 | 27.30 | 27.30 | 26.81 | 27.10 | -0.176% | 21,949 | +1.328% |
| 2025-08-29 | 25.67 | 27.15 | 25.67 | 27.15 | +5.424% | 10,255 | +1.150% |
| 2025-08-28 | 25.91 | 25.91 | 25.53 | 25.75 | -1.863% | 12,813 | +6.636% |
| 2025-08-27 | 25.67 | 28.17 | 25.40 | 26.24 | +2.100% | 9,737 | +4.649% |
| 2025-08-26 | 25.68 | 26.46 | 25.67 | 25.70 | +1.099% | 8,520 | +6.847% |
| 2025-08-25 | 25.58 | 25.60 | 25.40 | 25.42 | -0.268% | 3,808 | +8.022% |
| 2025-08-22 | 25.00 | 25.64 | 25.00 | 25.49 | +1.225% | 10,202 | +7.733% |
| 2025-08-21 | 24.86 | 25.30 | 24.80 | 25.18 | +1.348% | 13,165 | +9.053% |
| 2025-08-20 | 24.93 | 24.93 | 24.85 | 24.85 | +1.739% | 327 | +10.522% |
| 2025-08-19 | 24.64 | 24.64 | 24.42 | 24.42 | 0.000% | 2,076 | +12.445% |