SLG/PI
SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock
stockNYSEPreferred Stock
At CloseOct 2, 2026
21.23USD-0.094%(-0.02)26,149
After-hoursOct 2, 2026 4:10:30 PM EDT
21.23USD0.000%(0.00)
SLG/PI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.31 | 21.74 | 21.21 | 21.23 | -0.094% | 26,149 | 0.000% |
| 2026-10-01 | 21.14 | 21.37 | 21.14 | 21.25 | +0.189% | 6,200 | -0.094% |
| 2026-09-30 | 21.20 | 21.40 | 20.89 | 21.21 | -0.516% | 28,067 | +0.094% |
| 2026-09-29 | 21.32 | 21.35 | 21.30 | 21.32 | -0.141% | 11,565 | -0.422% |
| 2026-09-28 | 21.30 | 21.60 | 21.30 | 21.35 | +0.047% | 13,143 | -0.562% |
| 2026-09-25 | 21.47 | 21.49 | 21.34 | 21.34 | -0.047% | 7,073 | -0.515% |
| 2026-09-24 | 21.35 | 21.47 | 21.34 | 21.35 | +0.047% | 7,688 | -0.562% |
| 2026-09-23 | 21.50 | 21.50 | 21.32 | 21.34 | -0.373% | 5,233 | -0.515% |
| 2026-09-22 | 21.51 | 21.60 | 21.42 | 21.42 | -0.074% | 8,032 | -0.887% |
| 2026-09-21 | 21.37 | 21.60 | 21.37 | 21.44 | +0.402% | 33,373 | -0.960% |
| 2026-09-18 | 21.35 | 21.35 | 21.35 | 21.35 | -0.234% | 328 | -0.562% |
| 2026-09-17 | 21.46 | 21.50 | 21.40 | 21.40 | -0.047% | 2,133 | -0.794% |
| 2026-09-16 | 21.27 | 21.41 | 21.27 | 21.41 | +0.753% | 3,033 | -0.841% |
| 2026-09-15 | 21.34 | 21.34 | 21.20 | 21.25 | 0.000% | 8,018 | -0.094% |
| 2026-09-14 | 21.21 | 21.34 | 21.21 | 21.25 | 0.000% | 6,600 | -0.094% |
| 2026-09-11 | 21.26 | 21.33 | 21.23 | 21.25 | +0.094% | 1,312 | -0.094% |
| 2026-09-10 | 21.31 | 21.33 | 21.22 | 21.23 | -0.469% | 11,251 | 0.000% |
| 2026-09-09 | 21.31 | 21.41 | 21.31 | 21.33 | -0.094% | 7,684 | -0.469% |
| 2026-09-08 | 21.31 | 21.41 | 21.31 | 21.35 | +0.070% | 3,343 | -0.562% |
| 2026-09-04 | 21.31 | 21.41 | 21.31 | 21.34 | +0.117% | 6,414 | -0.492% |
| 2026-09-03 | 21.31 | 21.35 | 21.31 | 21.31 | -0.187% | 4,415 | -0.375% |
| 2026-09-02 | 21.31 | 21.40 | 21.31 | 21.35 | -0.140% | 8,943 | -0.562% |
| 2026-09-01 | 21.50 | 21.50 | 21.38 | 21.38 | -0.789% | 1,508 | -0.702% |
| 2026-08-31 | 21.40 | 21.58 | 21.33 | 21.55 | +0.116% | 8,718 | -1.485% |
| 2026-08-28 | 21.43 | 21.60 | 21.37 | 21.52 | -0.255% | 3,238 | -1.370% |
| 2026-08-27 | 21.40 | 21.58 | 21.40 | 21.58 | +0.512% | 7,045 | -1.622% |
| 2026-08-26 | 21.42 | 21.60 | 21.32 | 21.47 | +0.704% | 4,483 | -1.118% |
| 2026-08-25 | 21.25 | 21.43 | 21.25 | 21.32 | +0.000% | 4,569 | -0.422% |
| 2026-08-24 | 21.31 | 21.32 | 21.24 | 21.32 | +0.187% | 7,788 | -0.422% |
| 2026-08-21 | 21.29 | 21.32 | 21.28 | 21.28 | -0.328% | 5,140 | -0.235% |
| 2026-08-20 | 21.28 | 21.36 | 21.28 | 21.35 | +0.188% | 10,125 | -0.562% |
| 2026-08-19 | 21.31 | 21.34 | 21.26 | 21.31 | 0.000% | 2,397 | -0.375% |
| 2026-08-18 | 21.40 | 21.51 | 21.18 | 21.31 | -0.699% | 10,334 | -0.375% |
| 2026-08-17 | 21.42 | 21.62 | 21.42 | 21.46 | -0.371% | 6,190 | -1.072% |
| 2026-08-14 | 21.67 | 21.67 | 21.43 | 21.54 | -0.093% | 2,122 | -1.439% |
| 2026-08-13 | 21.70 | 21.70 | 21.40 | 21.56 | -0.185% | 3,029 | -1.531% |
| 2026-08-12 | 21.49 | 21.70 | 21.49 | 21.60 | 0.000% | 9,504 | -1.713% |
| 2026-08-11 | 21.40 | 21.64 | 21.35 | 21.60 | +0.935% | 12,308 | -1.713% |
| 2026-08-10 | 21.29 | 21.49 | 21.18 | 21.40 | +0.047% | 10,775 | -0.794% |
| 2026-08-07 | 21.60 | 21.69 | 21.30 | 21.39 | -0.834% | 17,476 | -0.748% |
| 2026-08-06 | 21.53 | 21.61 | 21.50 | 21.57 | 0.000% | 8,623 | -1.576% |
| 2026-08-05 | 21.55 | 21.85 | 21.55 | 21.57 | -0.069% | 11,322 | -1.576% |
| 2026-08-04 | 21.47 | 21.60 | 21.47 | 21.59 | +0.046% | 4,812 | -1.645% |
| 2026-08-03 | 21.41 | 21.57 | 21.41 | 21.57 | +0.536% | 1,744 | -1.599% |
| 2026-07-31 | 21.43 | 21.78 | 21.40 | 21.46 | -0.325% | 15,476 | -1.072% |
| 2026-07-30 | 21.46 | 21.86 | 21.46 | 21.53 | -0.255% | 19,772 | -1.393% |
| 2026-07-29 | 21.40 | 21.65 | 21.40 | 21.59 | +0.864% | 3,626 | -1.645% |
| 2026-07-28 | 21.30 | 21.48 | 21.30 | 21.40 | +0.117% | 2,210 | -0.794% |
| 2026-07-27 | 21.18 | 21.42 | 21.18 | 21.38 | +0.754% | 21,086 | -0.678% |
| 2026-07-24 | 21.18 | 21.25 | 21.18 | 21.21 | +0.071% | 2,550 | +0.071% |
| 2026-07-23 | 21.20 | 21.20 | 21.18 | 21.20 | -0.072% | 18,561 | +0.142% |
| 2026-07-22 | 21.21 | 21.27 | 21.21 | 21.22 | -0.164% | 7,658 | +0.070% |
| 2026-07-21 | 21.22 | 21.38 | 21.22 | 21.25 | -0.242% | 4,985 | -0.094% |
| 2026-07-20 | 21.21 | 21.39 | 21.20 | 21.30 | +0.266% | 16,575 | -0.336% |
| 2026-07-17 | 21.28 | 21.30 | 21.18 | 21.25 | -0.258% | 3,675 | -0.071% |
| 2026-07-16 | 21.39 | 21.39 | 21.18 | 21.30 | -0.258% | 3,627 | -0.329% |
| 2026-07-15 | 21.43 | 21.43 | 21.17 | 21.36 | +0.305% | 7,143 | -0.585% |
| 2026-07-14 | 21.15 | 21.36 | 21.15 | 21.29 | +0.425% | 5,357 | -0.282% |
| 2026-07-13 | 21.20 | 21.30 | 21.15 | 21.20 | -0.235% | 4,948 | +0.142% |
| 2026-07-10 | 21.22 | 21.34 | 21.15 | 21.25 | -0.164% | 4,127 | -0.094% |
| 2026-07-09 | 21.22 | 21.29 | 21.22 | 21.29 | +0.306% | 2,448 | -0.258% |
| 2026-07-08 | 21.39 | 21.39 | 21.16 | 21.22 | -0.911% | 9,696 | +0.047% |
| 2026-07-07 | 21.49 | 21.52 | 21.26 | 21.41 | +0.729% | 7,536 | -0.864% |
| 2026-07-06 | 21.07 | 21.33 | 21.07 | 21.26 | +0.425% | 4,270 | -0.141% |
| 2026-07-02 | 21.00 | 21.20 | 21.00 | 21.17 | +0.522% | 9,206 | +0.283% |
| 2026-07-01 | 21.08 | 21.13 | 20.92 | 21.06 | -0.095% | 5,632 | +0.807% |
| 2026-06-30 | 21.15 | 21.41 | 20.80 | 21.08 | -2.181% | 67,571 | +0.712% |
| 2026-06-29 | 21.53 | 21.65 | 21.45 | 21.55 | +0.139% | 4,526 | -1.485% |
| 2026-06-26 | 21.45 | 21.75 | 21.45 | 21.52 | -0.139% | 19,346 | -1.348% |
| 2026-06-25 | 21.54 | 21.71 | 21.37 | 21.55 | +0.046% | 16,009 | -1.485% |
| 2026-06-24 | 21.53 | 21.55 | 21.40 | 21.54 | +0.023% | 9,610 | -1.439% |
| 2026-06-23 | 21.37 | 21.68 | 21.37 | 21.54 | +0.140% | 4,301 | -1.416% |
| 2026-06-22 | 21.45 | 21.69 | 21.37 | 21.50 | -0.055% | 15,436 | -1.279% |
| 2026-06-18 | 21.60 | 21.68 | 21.40 | 21.52 | -0.154% | 5,742 | -1.333% |
| 2026-06-17 | 21.36 | 21.55 | 21.36 | 21.55 | +0.890% | 9,088 | -1.485% |
| 2026-06-16 | 21.45 | 21.45 | 21.30 | 21.36 | +0.211% | 17,784 | -0.609% |
| 2026-06-15 | 21.16 | 21.46 | 21.01 | 21.32 | +0.141% | 24,746 | -0.399% |
| 2026-06-12 | 21.29 | 21.29 | 21.00 | 21.29 | +0.071% | 1,242 | -0.258% |
| 2026-06-11 | 21.05 | 21.52 | 21.05 | 21.27 | +1.045% | 9,375 | -0.188% |
| 2026-06-10 | 20.99 | 21.20 | 20.99 | 21.05 | -0.190% | 8,874 | +0.855% |
| 2026-06-09 | 20.98 | 21.11 | 20.90 | 21.09 | +0.909% | 5,697 | +0.664% |
| 2026-06-08 | 20.98 | 21.20 | 20.90 | 20.90 | +0.290% | 29,083 | +1.579% |
| 2026-06-05 | 20.99 | 21.04 | 20.75 | 20.84 | -0.432% | 8,422 | +1.873% |
| 2026-06-04 | 20.80 | 21.00 | 20.80 | 20.93 | +0.577% | 7,755 | +1.433% |
| 2026-06-03 | 20.78 | 20.99 | 20.78 | 20.81 | +0.289% | 7,818 | +2.018% |
| 2026-06-02 | 20.91 | 20.93 | 20.73 | 20.75 | -1.049% | 9,956 | +2.313% |
| 2026-06-01 | 20.86 | 20.98 | 20.80 | 20.97 | +0.095% | 7,065 | +1.240% |
| 2026-05-29 | 21.15 | 21.17 | 20.83 | 20.95 | -0.711% | 8,168 | +1.337% |
| 2026-05-28 | 21.10 | 21.25 | 21.10 | 21.10 | +0.142% | 6,886 | +0.616% |
| 2026-05-27 | 21.03 | 21.16 | 21.03 | 21.07 | +0.214% | 4,253 | +0.759% |
| 2026-05-26 | 20.91 | 21.05 | 20.81 | 21.02 | +0.167% | 17,768 | +0.975% |
| 2026-05-22 | 21.05 | 21.16 | 20.99 | 20.99 | -0.285% | 9,159 | +1.143% |
| 2026-05-21 | 21.03 | 21.35 | 20.99 | 21.05 | -0.590% | 7,022 | +0.855% |
| 2026-05-20 | 21.02 | 21.18 | 20.89 | 21.18 | +0.071% | 5,386 | +0.260% |
| 2026-05-19 | 21.15 | 21.28 | 21.14 | 21.16 | +0.095% | 21,305 | +0.331% |
| 2026-05-18 | 21.26 | 21.28 | 21.13 | 21.14 | -0.611% | 6,525 | +0.426% |
| 2026-05-15 | 21.47 | 21.48 | 21.26 | 21.27 | -1.755% | 15,912 | -0.188% |
| 2026-05-14 | 21.89 | 21.99 | 21.56 | 21.65 | -1.096% | 20,436 | -1.940% |
| 2026-05-13 | 21.80 | 22.06 | 21.80 | 21.89 | +0.133% | 25,539 | -3.015% |
| 2026-05-12 | 21.81 | 21.89 | 21.80 | 21.86 | -0.156% | 5,640 | -2.886% |
| 2026-05-11 | 21.81 | 22.00 | 21.79 | 21.89 | -0.341% | 6,277 | -3.037% |
| 2026-05-08 | 21.95 | 22.00 | 21.79 | 21.97 | 0.000% | 6,000 | -3.368% |
| 2026-05-07 | 21.42 | 22.06 | 21.42 | 21.97 | +2.519% | 36,651 | -3.368% |
| 2026-05-06 | 21.38 | 21.90 | 21.38 | 21.43 | +0.047% | 1,596 | -0.934% |
| 2026-05-05 | 21.32 | 21.51 | 21.32 | 21.42 | +0.328% | 1,993 | -0.887% |
| 2026-05-04 | 21.35 | 21.35 | 21.18 | 21.35 | 0.000% | 6,795 | -0.562% |
| 2026-05-01 | 21.50 | 21.50 | 21.24 | 21.35 | -0.280% | 3,391 | -0.562% |
| 2026-04-30 | 21.29 | 21.41 | 21.29 | 21.41 | +0.611% | 3,080 | -0.841% |
| 2026-04-29 | 21.30 | 21.40 | 21.18 | 21.28 | -0.328% | 9,635 | -0.235% |
| 2026-04-28 | 21.35 | 21.35 | 21.17 | 21.35 | +0.423% | 9,646 | -0.562% |
| 2026-04-27 | 21.20 | 21.30 | 21.15 | 21.26 | +0.425% | 12,115 | -0.141% |
| 2026-04-24 | 20.96 | 21.20 | 20.96 | 21.17 | +0.237% | 17,750 | +0.283% |
| 2026-04-23 | 20.84 | 21.12 | 20.78 | 21.12 | +0.667% | 21,910 | +0.521% |
| 2026-04-22 | 20.74 | 21.04 | 20.74 | 20.98 | +1.011% | 15,092 | +1.192% |
| 2026-04-21 | 20.84 | 20.89 | 20.70 | 20.77 | -0.336% | 16,689 | +2.215% |
| 2026-04-20 | 20.82 | 20.94 | 20.65 | 20.84 | +0.144% | 46,698 | +1.871% |
| 2026-04-17 | 20.82 | 20.85 | 20.68 | 20.81 | +0.726% | 189,324 | +2.018% |
| 2026-04-16 | 20.85 | 20.97 | 20.66 | 20.66 | -1.337% | 88,672 | +2.759% |
| 2026-04-15 | 20.77 | 20.96 | 20.73 | 20.94 | +0.818% | 10,771 | +1.385% |
| 2026-04-14 | 20.85 | 20.85 | 20.51 | 20.77 | +0.532% | 12,533 | +2.215% |
| 2026-04-13 | 20.52 | 20.70 | 20.52 | 20.66 | +0.633% | 6,872 | +2.759% |
| 2026-04-10 | 20.47 | 20.67 | 20.47 | 20.53 | +0.049% | 8,750 | +3.410% |
| 2026-04-09 | 20.67 | 20.67 | 20.45 | 20.52 | -0.388% | 68,390 | +3.460% |
| 2026-04-08 | 20.39 | 20.75 | 20.39 | 20.60 | +1.478% | 9,005 | +3.058% |
| 2026-04-07 | 20.35 | 20.35 | 20.27 | 20.30 | -0.049% | 18,507 | +4.581% |
| 2026-04-06 | 20.54 | 20.62 | 20.31 | 20.31 | -0.733% | 9,966 | +4.530% |
| 2026-04-02 | 20.51 | 20.69 | 20.31 | 20.46 | -0.195% | 23,770 | +3.763% |
| 2026-04-01 | 20.58 | 20.70 | 20.50 | 20.50 | +0.985% | 14,103 | +3.561% |
| 2026-03-31 | 20.81 | 21.07 | 20.19 | 20.30 | -3.883% | 38,707 | +4.581% |
| 2026-03-30 | 21.15 | 21.15 | 20.98 | 21.12 | -0.095% | 7,266 | +0.521% |
| 2026-03-27 | 21.10 | 21.15 | 21.00 | 21.14 | +0.142% | 64,650 | +0.426% |
| 2026-03-26 | 21.20 | 21.24 | 21.10 | 21.11 | -0.518% | 9,146 | +0.568% |
| 2026-03-25 | 21.12 | 21.44 | 21.12 | 21.22 | +0.450% | 6,590 | +0.047% |
| 2026-03-24 | 21.28 | 21.28 | 21.13 | 21.13 | -1.285% | 15,456 | +0.497% |
| 2026-03-23 | 21.47 | 21.80 | 21.28 | 21.40 | -0.326% | 60,344 | -0.794% |
| 2026-03-20 | 21.50 | 21.76 | 21.40 | 21.47 | -0.556% | 8,582 | -1.118% |
| 2026-03-19 | 21.42 | 21.65 | 21.42 | 21.59 | +0.700% | 5,249 | -1.667% |
| 2026-03-18 | 21.40 | 21.58 | 21.40 | 21.44 | +0.140% | 14,836 | -0.979% |
| 2026-03-17 | 21.06 | 21.43 | 21.06 | 21.41 | +2.001% | 12,264 | -0.841% |
| 2026-03-16 | 21.38 | 21.38 | 20.77 | 20.99 | -1.824% | 13,005 | +1.143% |
| 2026-03-13 | 21.53 | 21.75 | 21.38 | 21.38 | -0.697% | 7,750 | -0.702% |
| 2026-03-12 | 21.50 | 21.65 | 21.50 | 21.53 | -0.232% | 9,365 | -1.393% |
| 2026-03-11 | 21.50 | 21.65 | 21.50 | 21.58 | +0.186% | 5,890 | -1.622% |
| 2026-03-10 | 21.61 | 21.80 | 21.54 | 21.54 | -0.623% | 7,005 | -1.439% |
| 2026-03-09 | 21.75 | 21.76 | 21.58 | 21.68 | -0.824% | 7,726 | -2.053% |
| 2026-03-06 | 21.76 | 21.86 | 21.76 | 21.86 | -0.228% | 3,653 | -2.860% |
| 2026-03-05 | 21.89 | 21.91 | 21.82 | 21.91 | +0.069% | 6,827 | -3.081% |
| 2026-03-04 | 21.69 | 21.89 | 21.69 | 21.89 | +0.736% | 4,777 | -3.015% |
| 2026-03-03 | 21.68 | 21.84 | 21.65 | 21.73 | -0.731% | 31,722 | -2.301% |
| 2026-03-02 | 22.01 | 22.21 | 21.69 | 21.89 | -1.085% | 19,448 | -3.015% |
| 2026-02-27 | 22.15 | 22.32 | 22.03 | 22.13 | -0.807% | 60,399 | -4.067% |
| 2026-02-26 | 22.23 | 22.40 | 22.18 | 22.31 | +0.315% | 4,523 | -4.841% |
| 2026-02-25 | 21.92 | 22.40 | 21.92 | 22.24 | +0.135% | 14,463 | -4.541% |
| 2026-02-24 | 22.07 | 22.32 | 21.93 | 22.21 | +0.271% | 16,058 | -4.412% |
| 2026-02-23 | 22.10 | 22.15 | 22.00 | 22.15 | 0.000% | 24,526 | -4.153% |
| 2026-02-20 | 22.11 | 22.39 | 22.11 | 22.15 | +0.181% | 5,697 | -4.153% |
| 2026-02-19 | 22.09 | 22.25 | 22.09 | 22.11 | 0.000% | 5,749 | -3.980% |
| 2026-02-18 | 22.11 | 22.37 | 21.90 | 22.11 | -0.540% | 8,389 | -3.980% |
| 2026-02-17 | 21.65 | 22.24 | 21.65 | 22.23 | +2.207% | 10,071 | -4.498% |
| 2026-02-13 | 21.66 | 21.81 | 21.58 | 21.75 | +0.555% | 9,062 | -2.391% |
| 2026-02-12 | 21.86 | 21.86 | 21.55 | 21.63 | -0.734% | 26,122 | -1.849% |
| 2026-02-11 | 21.95 | 21.99 | 21.72 | 21.79 | -0.729% | 12,996 | -2.570% |
| 2026-02-10 | 22.05 | 22.11 | 21.90 | 21.95 | +0.137% | 12,017 | -3.280% |
| 2026-02-09 | 21.87 | 21.99 | 21.87 | 21.92 | +0.229% | 7,737 | -3.148% |
| 2026-02-06 | 21.93 | 22.20 | 21.87 | 21.87 | -0.364% | 3,732 | -2.926% |
| 2026-02-05 | 21.83 | 22.08 | 21.83 | 21.95 | +0.091% | 5,436 | -3.280% |
| 2026-02-04 | 22.01 | 22.10 | 21.92 | 21.93 | -0.904% | 8,569 | -3.192% |
| 2026-02-03 | 22.15 | 22.17 | 22.05 | 22.13 | -0.090% | 24,682 | -4.067% |
| 2026-02-02 | 22.12 | 22.27 | 22.06 | 22.15 | -0.360% | 9,002 | -4.153% |
| 2026-01-30 | 22.07 | 22.45 | 22.07 | 22.23 | +0.068% | 6,064 | -4.498% |
| 2026-01-29 | 22.44 | 22.53 | 22.07 | 22.21 | -0.336% | 27,682 | -4.434% |
| 2026-01-28 | 22.50 | 22.50 | 22.28 | 22.29 | -0.134% | 7,189 | -4.755% |
| 2026-01-27 | 22.35 | 22.65 | 22.32 | 22.32 | +0.405% | 4,191 | -4.884% |
| 2026-01-26 | 22.68 | 22.79 | 21.96 | 22.23 | -2.372% | 37,077 | -4.498% |
| 2026-01-23 | 22.78 | 22.78 | 22.49 | 22.77 | +0.976% | 6,305 | -6.763% |
| 2026-01-22 | 22.77 | 22.90 | 22.55 | 22.55 | -0.923% | 6,455 | -5.854% |
| 2026-01-21 | 22.84 | 22.84 | 22.70 | 22.76 | 0.000% | 46,189 | -6.722% |
| 2026-01-20 | 22.86 | 22.88 | 22.75 | 22.76 | -0.828% | 56,545 | -6.722% |
| 2026-01-16 | 22.88 | 22.96 | 22.80 | 22.95 | +0.614% | 17,547 | -7.495% |
| 2026-01-15 | 22.81 | 22.82 | 22.67 | 22.81 | +0.396% | 7,963 | -6.927% |
| 2026-01-14 | 22.78 | 22.88 | 22.66 | 22.72 | -0.656% | 22,824 | -6.558% |
| 2026-01-13 | 22.89 | 22.89 | 22.76 | 22.87 | -0.087% | 6,044 | -7.171% |
| 2026-01-12 | 22.65 | 22.90 | 22.65 | 22.89 | +0.970% | 44,911 | -7.252% |
| 2026-01-09 | 22.51 | 22.71 | 22.40 | 22.67 | +0.666% | 20,208 | -6.352% |
| 2026-01-08 | 22.24 | 22.55 | 22.20 | 22.52 | +1.213% | 20,034 | -5.728% |
| 2026-01-07 | 21.83 | 22.39 | 21.80 | 22.25 | +2.535% | 25,507 | -4.584% |
| 2026-01-06 | 21.49 | 21.84 | 21.49 | 21.70 | +0.883% | 18,986 | -2.166% |
| 2026-01-05 | 21.30 | 21.51 | 21.30 | 21.51 | +0.915% | 6,797 | -1.302% |
| 2026-01-02 | 21.26 | 21.38 | 21.05 | 21.32 | +1.500% | 18,218 | -0.399% |
| 2025-12-31 | 21.16 | 21.22 | 20.95 | 21.00 | -1.685% | 35,166 | +1.095% |
| 2025-12-30 | 21.40 | 21.48 | 21.26 | 21.36 | -0.651% | 28,477 | -0.609% |
| 2025-12-29 | 21.80 | 21.80 | 21.17 | 21.50 | -1.467% | 23,995 | -1.255% |
| 2025-12-26 | 21.65 | 21.91 | 21.64 | 21.82 | +0.151% | 2,910 | -2.704% |
| 2025-12-24 | 21.64 | 21.79 | 21.57 | 21.79 | +0.960% | 1,712 | -2.557% |
| 2025-12-23 | 21.59 | 21.80 | 21.46 | 21.58 | -0.185% | 12,548 | -1.622% |
| 2025-12-22 | 21.50 | 21.69 | 21.37 | 21.62 | +0.418% | 14,175 | -1.804% |
| 2025-12-19 | 21.40 | 21.67 | 21.29 | 21.53 | +1.127% | 16,357 | -1.393% |
| 2025-12-18 | 21.04 | 21.49 | 21.04 | 21.29 | +0.900% | 19,372 | -0.282% |
| 2025-12-17 | 21.06 | 21.35 | 20.94 | 21.10 | 0.000% | 19,124 | +0.616% |
| 2025-12-16 | 20.89 | 21.17 | 20.89 | 21.10 | +0.572% | 17,939 | +0.616% |
| 2025-12-15 | 21.10 | 21.20 | 20.88 | 20.98 | -0.596% | 14,510 | +1.192% |
| 2025-12-12 | 20.97 | 21.13 | 20.97 | 21.11 | +0.360% | 14,851 | +0.589% |
| 2025-12-11 | 21.05 | 21.29 | 20.96 | 21.03 | -0.379% | 34,878 | +0.951% |
| 2025-12-10 | 21.12 | 21.19 | 21.00 | 21.11 | -0.425% | 20,757 | +0.568% |
| 2025-12-09 | 21.21 | 21.35 | 21.11 | 21.20 | -0.141% | 30,790 | +0.142% |
| 2025-12-08 | 21.38 | 21.39 | 21.19 | 21.23 | -0.979% | 24,509 | 0.000% |
| 2025-12-05 | 21.36 | 21.65 | 21.19 | 21.44 | -0.047% | 8,158 | -0.979% |
| 2025-12-04 | 21.27 | 21.55 | 21.27 | 21.45 | +0.846% | 9,786 | -1.026% |
| 2025-12-03 | 21.16 | 21.38 | 21.16 | 21.27 | +0.141% | 8,122 | -0.188% |
| 2025-12-02 | 21.20 | 21.34 | 21.06 | 21.24 | -0.469% | 7,632 | -0.047% |
| 2025-12-01 | 21.39 | 21.40 | 21.11 | 21.34 | -0.466% | 10,134 | -0.515% |
| 2025-11-28 | 21.29 | 21.48 | 21.18 | 21.44 | +0.610% | 2,138 | -0.979% |
| 2025-11-26 | 21.09 | 21.43 | 21.09 | 21.31 | +1.307% | 13,706 | -0.375% |
| 2025-11-25 | 20.91 | 21.12 | 20.86 | 21.04 | +0.358% | 8,984 | +0.927% |
| 2025-11-24 | 21.02 | 21.02 | 20.63 | 20.96 | +0.431% | 4,056 | +1.288% |
| 2025-11-21 | 20.43 | 21.06 | 20.43 | 20.87 | +1.757% | 14,381 | +1.725% |
| 2025-11-20 | 20.77 | 20.85 | 20.42 | 20.51 | -0.824% | 31,743 | +3.513% |
| 2025-11-19 | 20.74 | 20.82 | 20.55 | 20.68 | -0.815% | 13,512 | +2.660% |
| 2025-11-18 | 20.88 | 21.05 | 20.68 | 20.85 | -0.578% | 20,752 | +1.823% |
| 2025-11-17 | 21.22 | 21.30 | 20.85 | 20.97 | -1.172% | 31,574 | +1.234% |
| 2025-11-14 | 21.00 | 21.43 | 21.00 | 21.22 | +0.331% | 8,519 | +0.047% |
| 2025-11-13 | 21.43 | 21.43 | 21.00 | 21.15 | -1.168% | 11,013 | +0.378% |
| 2025-11-12 | 21.52 | 21.65 | 21.32 | 21.40 | -0.465% | 14,418 | -0.794% |
| 2025-11-11 | 21.55 | 21.55 | 21.41 | 21.50 | +0.047% | 12,100 | -1.256% |
| 2025-11-10 | 21.42 | 21.61 | 21.40 | 21.49 | +0.421% | 15,335 | -1.210% |
| 2025-11-07 | 21.34 | 21.43 | 21.22 | 21.40 | -0.419% | 12,653 | -0.794% |
| 2025-11-06 | 21.46 | 21.50 | 21.40 | 21.49 | -0.195% | 6,605 | -1.210% |
| 2025-11-05 | 21.51 | 21.64 | 21.40 | 21.53 | +0.758% | 22,009 | -1.403% |
| 2025-11-04 | 21.32 | 21.40 | 21.25 | 21.37 | -0.326% | 12,099 | -0.655% |
| 2025-11-03 | 21.55 | 21.55 | 21.35 | 21.44 | -0.093% | 10,738 | -0.979% |
| 2025-10-31 | 21.48 | 21.50 | 21.19 | 21.46 | -0.418% | 44,655 | -1.072% |
| 2025-10-30 | 22.06 | 22.09 | 21.45 | 21.55 | -2.972% | 22,134 | -1.485% |
| 2025-10-29 | 22.26 | 22.38 | 22.14 | 22.21 | +0.135% | 5,484 | -4.412% |
| 2025-10-28 | 22.10 | 22.38 | 21.91 | 22.18 | +1.470% | 35,471 | -4.283% |
| 2025-10-27 | 21.89 | 21.89 | 21.72 | 21.86 | -0.868% | 6,190 | -2.876% |
| 2025-10-24 | 21.68 | 22.05 | 21.62 | 22.05 | +1.707% | 7,324 | -3.719% |
| 2025-10-23 | 21.58 | 21.73 | 21.58 | 21.68 | +0.092% | 2,592 | -2.076% |
| 2025-10-22 | 21.85 | 21.85 | 21.61 | 21.66 | +0.092% | 5,263 | -1.985% |
| 2025-10-21 | 21.91 | 21.91 | 21.60 | 21.64 | -0.779% | 14,737 | -1.895% |
| 2025-10-20 | 21.82 | 22.31 | 21.72 | 21.81 | +0.507% | 12,934 | -2.659% |
| 2025-10-17 | 21.85 | 21.92 | 21.69 | 21.70 | -0.686% | 8,024 | -2.166% |
| 2025-10-16 | 22.19 | 22.20 | 21.81 | 21.85 | -1.131% | 5,868 | -2.838% |
| 2025-10-15 | 22.16 | 22.18 | 21.96 | 22.10 | 0.000% | 10,160 | -3.937% |
| 2025-10-14 | 22.00 | 22.10 | 21.90 | 22.10 | +0.455% | 2,849 | -3.937% |
| 2025-10-13 | 22.00 | 22.00 | 22.00 | 22.00 | +0.467% | 564 | -3.500% |
| 2025-10-10 | 22.03 | 22.04 | 21.63 | 21.90 | -0.510% | 9,159 | -3.049% |
| 2025-10-09 | 22.16 | 22.16 | 21.83 | 22.01 | -0.945% | 12,756 | -3.544% |
| 2025-10-08 | 22.28 | 22.31 | 22.16 | 22.22 | -0.269% | 2,790 | -4.455% |
| 2025-10-07 | 22.30 | 22.32 | 22.18 | 22.28 | -0.491% | 14,807 | -4.713% |
| 2025-10-06 | 22.31 | 22.43 | 22.31 | 22.39 | +0.089% | 3,470 | -5.181% |
| 2025-10-03 | 22.45 | 22.52 | 22.16 | 22.37 | -0.089% | 15,529 | -5.096% |
| 2025-10-02 | 22.43 | 22.43 | 22.15 | 22.39 | -0.178% | 5,121 | -5.181% |
| 2025-10-01 | 22.06 | 22.43 | 22.02 | 22.43 | +2.047% | 16,074 | -5.350% |
| 2025-09-30 | 22.37 | 22.39 | 21.78 | 21.98 | -2.743% | 227,230 | -3.412% |
| 2025-09-29 | 22.57 | 22.72 | 22.43 | 22.60 | +0.133% | 15,821 | -6.062% |
| 2025-09-26 | 22.64 | 22.68 | 22.56 | 22.57 | -0.089% | 11,186 | -5.937% |
| 2025-09-25 | 22.51 | 22.69 | 22.35 | 22.59 | +0.177% | 31,427 | -6.020% |
| 2025-09-24 | 22.51 | 22.56 | 22.50 | 22.55 | +0.178% | 9,074 | -5.854% |
| 2025-09-23 | 22.68 | 22.71 | 22.39 | 22.51 | -0.486% | 35,908 | -5.686% |
| 2025-09-22 | 22.92 | 22.92 | 22.61 | 22.62 | -1.266% | 21,253 | -6.145% |
| 2025-09-19 | 22.95 | 22.95 | 22.82 | 22.91 | -0.131% | 9,399 | -7.333% |
| 2025-09-18 | 23.03 | 23.09 | 22.92 | 22.94 | -0.304% | 32,303 | -7.454% |
| 2025-09-17 | 22.89 | 23.17 | 22.78 | 23.01 | +0.788% | 74,521 | -7.736% |
| 2025-09-16 | 22.88 | 22.90 | 22.80 | 22.83 | +0.132% | 5,982 | -7.008% |
| 2025-09-15 | 22.85 | 22.93 | 22.80 | 22.80 | -0.131% | 8,656 | -6.886% |
| 2025-09-12 | 23.02 | 23.05 | 22.82 | 22.83 | -1.189% | 8,476 | -7.008% |
| 2025-09-11 | 23.10 | 23.20 | 23.00 | 23.10 | +0.150% | 33,744 | -8.114% |
| 2025-09-10 | 23.08 | 23.12 | 23.02 | 23.07 | -0.173% | 5,010 | -7.976% |
| 2025-09-09 | 23.03 | 23.33 | 23.03 | 23.11 | +0.347% | 8,085 | -8.135% |
| 2025-09-08 | 23.30 | 23.30 | 23.03 | 23.03 | -0.346% | 6,513 | -7.816% |
| 2025-09-05 | 23.05 | 23.25 | 22.92 | 23.11 | +0.391% | 29,378 | -8.135% |
| 2025-09-04 | 23.04 | 23.04 | 22.83 | 23.02 | +0.349% | 11,154 | -7.776% |
| 2025-09-03 | 22.99 | 22.99 | 22.88 | 22.94 | +0.087% | 12,214 | -7.454% |
| 2025-09-02 | 23.01 | 23.04 | 22.92 | 22.92 | -0.347% | 8,866 | -7.374% |
| 2025-08-29 | 23.34 | 23.34 | 23.00 | 23.00 | -1.330% | 30,934 | -7.696% |
| 2025-08-28 | 23.35 | 23.35 | 23.15 | 23.31 | -0.171% | 2,632 | -8.923% |
| 2025-08-27 | 23.44 | 23.44 | 23.24 | 23.35 | +0.022% | 2,968 | -9.079% |
| 2025-08-26 | 23.26 | 23.39 | 23.26 | 23.34 | -0.150% | 3,866 | -9.059% |
| 2025-08-25 | 23.40 | 23.41 | 23.30 | 23.38 | +0.086% | 5,395 | -9.196% |
| 2025-08-22 | 22.95 | 23.37 | 22.95 | 23.36 | +0.907% | 11,272 | -9.118% |
| 2025-08-21 | 23.27 | 23.37 | 23.15 | 23.15 | -0.515% | 2,367 | -8.294% |
| 2025-08-20 | 23.15 | 23.27 | 23.15 | 23.27 | 0.000% | 1,224 | -8.767% |
| 2025-08-19 | 23.26 | 23.42 | 23.16 | 23.27 | 0.000% | 11,903 | -8.767% |
| 2025-08-18 | 23.18 | 23.27 | 23.14 | 23.27 | +0.389% | 7,986 | -8.767% |
| 2025-08-15 | 23.00 | 23.24 | 23.00 | 23.18 | +0.476% | 2,555 | -8.412% |
| 2025-08-14 | 23.02 | 23.08 | 22.76 | 23.07 | -0.043% | 10,769 | -7.976% |
| 2025-08-13 | 22.52 | 23.10 | 22.52 | 23.08 | +1.225% | 11,092 | -8.016% |
| 2025-08-12 | 22.85 | 22.88 | 22.80 | 22.80 | +0.091% | 2,760 | -6.889% |
| 2025-08-11 | 22.83 | 22.83 | 22.62 | 22.78 | +0.264% | 11,549 | -6.804% |
| 2025-08-08 | 22.62 | 22.97 | 22.62 | 22.72 | +0.088% | 2,032 | -6.558% |
| 2025-08-07 | 22.70 | 22.88 | 22.60 | 22.70 | -0.238% | 9,988 | -6.476% |
| 2025-08-06 | 22.74 | 22.86 | 22.71 | 22.75 | -0.157% | 12,365 | -6.699% |
| 2025-08-05 | 22.67 | 22.79 | 22.67 | 22.79 | +0.088% | 4,527 | -6.845% |
| 2025-08-04 | 22.67 | 22.82 | 22.60 | 22.77 | +0.752% | 8,461 | -6.763% |
| 2025-08-01 | 22.46 | 22.83 | 22.30 | 22.60 | +0.758% | 21,981 | -6.062% |
| 2025-07-31 | 22.70 | 22.85 | 22.28 | 22.43 | -1.102% | 29,602 | -5.350% |
| 2025-07-30 | 22.51 | 22.68 | 22.40 | 22.68 | +0.398% | 6,454 | -6.393% |
| 2025-07-29 | 22.55 | 22.59 | 22.49 | 22.59 | +0.222% | 3,854 | -6.020% |
| 2025-07-28 | 22.50 | 22.54 | 22.50 | 22.54 | +0.178% | 1,034 | -5.812% |
| 2025-07-25 | 22.11 | 22.69 | 22.11 | 22.50 | +0.671% | 11,592 | -5.644% |
| 2025-07-24 | 22.33 | 22.48 | 22.33 | 22.35 | +0.179% | 1,692 | -5.011% |
| 2025-07-23 | 22.28 | 22.32 | 22.15 | 22.31 | +0.722% | 5,953 | -4.841% |
| 2025-07-22 | 22.32 | 22.32 | 22.10 | 22.15 | -1.116% | 10,364 | -4.153% |
| 2025-07-21 | 22.56 | 22.56 | 22.27 | 22.40 | -0.709% | 5,769 | -5.223% |
| 2025-07-18 | 22.25 | 22.56 | 22.00 | 22.56 | +1.657% | 15,017 | -5.895% |
| 2025-07-17 | 22.10 | 22.23 | 22.10 | 22.19 | +0.736% | 4,449 | -4.336% |
| 2025-07-16 | 22.67 | 22.67 | 22.00 | 22.03 | -2.176% | 10,554 | -3.631% |
| 2025-07-15 | 22.55 | 22.64 | 22.40 | 22.52 | +0.401% | 14,710 | -5.728% |
| 2025-07-14 | 22.62 | 22.62 | 22.30 | 22.43 | -0.267% | 2,890 | -5.350% |
| 2025-07-11 | 22.61 | 22.61 | 22.31 | 22.49 | -0.531% | 2,134 | -5.602% |
| 2025-07-10 | 22.36 | 22.61 | 22.36 | 22.61 | +1.527% | 5,912 | -6.103% |
| 2025-07-09 | 22.43 | 22.43 | 22.16 | 22.27 | -0.135% | 7,564 | -4.670% |
| 2025-07-08 | 21.96 | 22.30 | 21.96 | 22.30 | +1.548% | 3,681 | -4.798% |
| 2025-07-07 | 21.99 | 22.12 | 21.87 | 21.96 | 0.000% | 5,796 | -3.324% |
| 2025-07-03 | 22.13 | 22.13 | 21.96 | 21.96 | -0.136% | 3,160 | -3.324% |
| 2025-07-02 | 21.95 | 22.18 | 21.90 | 21.99 | +0.457% | 25,594 | -3.456% |
| 2025-07-01 | 21.81 | 22.06 | 21.69 | 21.89 | +0.367% | 20,446 | -3.015% |
| 2025-06-30 | 21.62 | 21.90 | 21.49 | 21.81 | -0.046% | 10,340 | -2.659% |
| 2025-06-27 | 21.72 | 21.88 | 21.72 | 21.82 | +0.785% | 36,375 | -2.704% |
| 2025-06-26 | 21.59 | 21.76 | 21.56 | 21.65 | +0.095% | 8,693 | -1.940% |
| 2025-06-25 | 21.78 | 21.83 | 21.47 | 21.63 | -0.726% | 17,140 | -1.847% |
| 2025-06-24 | 21.82 | 21.86 | 21.75 | 21.79 | +0.127% | 13,347 | -2.559% |
| 2025-06-23 | 21.80 | 21.92 | 21.74 | 21.76 | -0.366% | 14,225 | -2.436% |
| 2025-06-20 | 21.83 | 21.84 | 21.70 | 21.84 | +0.046% | 5,245 | -2.793% |
| 2025-06-18 | 21.79 | 21.90 | 21.79 | 21.83 | +0.230% | 11,122 | -2.749% |
| 2025-06-17 | 21.70 | 21.80 | 21.36 | 21.78 | +0.461% | 9,654 | -2.525% |
| 2025-06-16 | 21.57 | 21.75 | 21.42 | 21.68 | +1.214% | 4,154 | -2.076% |
| 2025-06-13 | 21.66 | 21.90 | 21.40 | 21.42 | -1.108% | 12,687 | -0.887% |
| 2025-06-12 | 21.76 | 21.76 | 21.60 | 21.66 | +0.092% | 11,624 | -1.985% |
| 2025-06-11 | 21.95 | 21.95 | 21.48 | 21.64 | -0.643% | 19,163 | -1.895% |
| 2025-06-10 | 21.67 | 21.86 | 21.67 | 21.78 | +0.600% | 20,136 | -2.525% |
| 2025-06-09 | 21.38 | 21.72 | 21.38 | 21.65 | +1.287% | 15,820 | -1.940% |
| 2025-06-06 | 21.39 | 21.49 | 21.28 | 21.38 | -0.350% | 5,326 | -0.678% |
| 2025-06-05 | 21.47 | 21.55 | 21.41 | 21.45 | +0.047% | 13,461 | -1.026% |
| 2025-06-04 | 21.06 | 21.54 | 20.99 | 21.44 | +2.217% | 22,452 | -0.979% |
| 2025-06-03 | 20.90 | 21.07 | 20.58 | 20.98 | +0.793% | 27,341 | +1.216% |
| 2025-06-02 | 21.21 | 21.51 | 20.56 | 20.81 | -1.281% | 41,316 | +2.018% |
| 2025-05-30 | 21.69 | 21.84 | 21.08 | 21.08 | -2.902% | 32,594 | +0.712% |
| 2025-05-29 | 21.83 | 21.90 | 21.66 | 21.71 | -0.504% | 3,577 | -2.211% |
| 2025-05-28 | 21.78 | 21.82 | 21.62 | 21.82 | +0.230% | 6,351 | -2.704% |
| 2025-05-27 | 21.84 | 21.87 | 21.75 | 21.77 | +0.230% | 7,622 | -2.480% |
| 2025-05-23 | 21.75 | 21.88 | 21.63 | 21.72 | -0.367% | 5,248 | -2.256% |
| 2025-05-22 | 21.78 | 21.83 | 21.73 | 21.80 | 0.000% | 3,601 | -2.615% |
| 2025-05-21 | 21.96 | 21.96 | 21.78 | 21.80 | -0.819% | 4,618 | -2.615% |
| 2025-05-20 | 22.10 | 22.10 | 21.95 | 21.98 | -0.317% | 5,769 | -3.412% |
| 2025-05-19 | 22.15 | 22.40 | 22.02 | 22.05 | -0.874% | 13,784 | -3.719% |
| 2025-05-16 | 22.19 | 22.30 | 22.19 | 22.24 | +0.246% | 3,580 | -4.561% |
| 2025-05-15 | 22.24 | 22.24 | 22.19 | 22.19 | -0.225% | 1,640 | -4.326% |
| 2025-05-14 | 22.13 | 22.24 | 22.11 | 22.24 | 0.000% | 3,281 | -4.541% |
| 2025-05-13 | 22.00 | 22.24 | 22.00 | 22.24 | +0.588% | 3,244 | -4.541% |
| 2025-05-12 | 22.03 | 22.18 | 22.03 | 22.11 | +0.591% | 2,548 | -3.980% |
| 2025-05-09 | 22.20 | 22.20 | 21.93 | 21.98 | -0.902% | 6,214 | -3.412% |
| 2025-05-08 | 22.05 | 22.18 | 22.05 | 22.18 | +0.956% | 1,420 | -4.283% |
| 2025-05-07 | 22.01 | 22.06 | 21.83 | 21.97 | +0.457% | 3,852 | -3.368% |
| 2025-05-06 | 21.95 | 21.98 | 21.87 | 21.87 | -0.613% | 4,647 | -2.926% |
| 2025-05-05 | 22.11 | 22.24 | 21.99 | 22.00 | -0.138% | 4,927 | -3.522% |
| 2025-05-02 | 22.29 | 22.29 | 21.71 | 22.04 | -0.665% | 1,186 | -3.655% |
| 2025-05-01 | 22.13 | 22.29 | 21.66 | 22.18 | +1.850% | 5,999 | -4.296% |
| 2025-04-30 | 21.88 | 22.28 | 21.66 | 21.78 | -1.180% | 50,025 | -2.525% |
| 2025-04-29 | 21.74 | 22.20 | 21.74 | 22.04 | -0.045% | 6,264 | -3.675% |
| 2025-04-28 | 21.72 | 22.05 | 21.72 | 22.05 | +1.240% | 2,595 | -3.719% |
| 2025-04-25 | 21.78 | 21.87 | 21.61 | 21.78 | +0.276% | 9,704 | -2.525% |
| 2025-04-24 | 21.86 | 21.86 | 21.58 | 21.72 | +0.208% | 8,447 | -2.256% |
| 2025-04-23 | 21.82 | 21.98 | 21.58 | 21.68 | -0.192% | 23,135 | -2.053% |
| 2025-04-22 | 21.89 | 21.89 | 21.55 | 21.72 | +0.169% | 19,554 | -2.241% |
| 2025-04-21 | 21.80 | 21.90 | 21.51 | 21.68 | -0.550% | 5,170 | -2.076% |
| 2025-04-17 | 21.91 | 21.91 | 21.80 | 21.80 | +0.739% | 1,143 | -2.615% |
| 2025-04-16 | 21.40 | 21.66 | 21.24 | 21.64 | +1.121% | 3,405 | -1.895% |
| 2025-04-15 | 21.52 | 21.82 | 21.31 | 21.40 | +0.422% | 11,937 | -0.794% |
| 2025-04-14 | 21.50 | 21.85 | 21.09 | 21.31 | 0.000% | 19,512 | -0.375% |