Dark

SLF
Sun Life Financial Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:57 PM EDT

79.96USD+1.151%(+0.91)6,188,942

67.94Bid 90.51Ask 22.57Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

79.05USD0.000%(0.00)218

After-hours

Aug 25, 2026 4:58:30 PM EDT

80.15USD+0.238%(+0.19)312

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	79.5100	79.970000	78.9400	79.9600	+1.151%	6,188,942	0.000%
2026-08-24	79.3800	79.490000	78.5900	79.0500	+0.089%	510,033	+1.151%
2026-08-21	78.2700	79.840000	78.1550	78.9800	+0.920%	307,532	+1.241%
2026-08-20	79.0500	79.500000	78.1500	78.2600	-1.547%	922,417	+2.172%
2026-08-19	80.4400	80.830000	79.2300	79.4900	-1.144%	2,217,747	+0.591%
2026-08-18	80.9700	80.970000	80.2200	80.4100	-0.372%	458,464	-0.560%
2026-08-17	81.3000	81.890000	80.4600	80.7100	-0.811%	551,798	-0.929%
2026-08-14	81.0700	81.550000	80.9900	81.3700	+0.593%	409,176	-1.733%
2026-08-13	80.5700	81.140000	80.2500	80.8900	+0.810%	1,255,976	-1.150%
2026-08-12	80.6700	81.070000	80.0500	80.2400	-0.447%	709,135	-0.349%
2026-08-11	82.7300	82.840000	80.5800	80.6000	-2.457%	1,222,661	-0.794%
2026-08-10	82.3000	82.875000	81.5500	82.6300	+0.879%	444,448	-3.231%
2026-08-07	82.8600	83.010000	80.1100	81.9100	-0.498%	894,867	-2.381%
2026-08-06	82.4400	82.725000	81.6800	82.3200	+0.550%	546,301	-2.867%
2026-08-05	82.1800	82.430000	80.8100	81.8700	-0.486%	1,732,557	-2.333%
2026-08-04	82.6500	82.690000	81.8900	82.2700	-0.230%	744,177	-2.808%
2026-08-03	83.1900	83.560000	82.4300	82.4600	-0.591%	496,562	-3.032%
2026-07-31	82.6200	83.400000	82.6100	82.9500	+0.217%	520,839	-3.605%
2026-07-30	83.0200	83.300000	82.6000	82.7700	+0.608%	534,898	-3.395%
2026-07-29	83.7100	83.940000	82.0200	82.2700	-2.141%	785,649	-2.808%
2026-07-28	82.9700	84.375000	82.9000	84.0700	+1.375%	440,125	-4.889%
2026-07-27	82.6300	83.050000	82.3550	82.9300	+0.827%	423,632	-3.581%
2026-07-24	81.4300	82.435000	81.4300	82.2500	+1.032%	507,268	-2.784%
2026-07-23	80.9700	81.490000	80.5000	81.4100	+0.074%	426,598	-1.781%
2026-07-22	81.3000	81.890000	81.1200	81.3500	+0.469%	561,291	-1.709%
2026-07-21	80.7500	81.165000	80.2500	80.9700	+0.397%	534,364	-1.247%
2026-07-20	81.5300	82.060000	80.4350	80.6500	-1.382%	521,750	-0.856%
2026-07-17	81.7300	82.245594	80.8000	81.7800	+0.196%	989,649	-2.225%
2026-07-16	81.0700	82.000000	81.0700	81.6200	+0.455%	729,331	-2.034%
2026-07-15	79.7000	81.595000	79.4550	81.2500	+2.163%	636,431	-1.588%
2026-07-14	78.9600	79.880000	78.9600	79.5300	+1.351%	542,378	+0.541%
2026-07-13	79.2400	79.590000	78.0200	78.4700	-1.802%	835,304	+1.899%
2026-07-10	80.5000	80.900000	79.7750	79.9100	-0.473%	440,918	+0.063%
2026-07-09	79.6900	80.390000	79.3700	80.2900	+1.134%	298,334	-0.411%
2026-07-08	79.7300	79.790000	78.9000	79.3900	-0.638%	444,404	+0.718%
2026-07-07	78.9700	80.355000	78.6500	79.9000	+1.152%	420,068	+0.075%
2026-07-06	80.0000	80.000000	78.3800	78.9900	-0.829%	614,875	+1.228%
2026-07-02	79.0600	79.670000	78.3500	79.6500	+1.015%	545,841	+0.389%
2026-07-01	78.2000	79.230000	78.2000	78.8500	+0.548%	213,393	+1.408%
2026-06-30	78.3300	78.630000	77.9100	78.4200	+0.423%	356,371	+1.964%
2026-06-29	77.8900	78.115000	77.3900	78.0900	+0.257%	340,139	+2.395%
2026-06-26	77.6700	78.350000	77.5400	77.8900	+0.503%	376,591	+2.658%
2026-06-25	77.5100	78.600000	77.4900	77.5000	+0.311%	446,864	+3.174%
2026-06-24	77.7700	77.875000	76.6500	77.2600	-0.515%	1,430,055	+3.495%
2026-06-23	77.2100	78.150000	77.1650	77.6600	+0.142%	532,712	+2.962%
2026-06-22	77.7000	78.750000	77.3700	77.5500	-1.773%	803,557	+3.108%
2026-06-18	78.1300	78.980000	77.9800	78.9500	+1.296%	858,315	+1.279%
2026-06-17	77.4100	78.640000	77.4100	77.9400	+0.361%	612,846	+2.592%
2026-06-16	76.9000	77.930000	76.9000	77.6600	+1.384%	322,103	+2.962%
2026-06-15	76.8600	77.010000	76.1700	76.6000	-0.052%	304,759	+4.386%
2026-06-12	76.2400	76.840000	75.9500	76.6400	+1.055%	505,194	+4.332%
2026-06-11	75.2500	76.190000	75.1100	75.8400	+1.228%	1,020,029	+5.432%
2026-06-10	74.3100	75.040000	74.0400	74.9200	+1.284%	843,559	+6.727%
2026-06-09	73.9600	74.680000	73.7400	73.9700	+0.612%	410,088	+8.098%
2026-06-08	73.7200	74.440000	73.0900	73.5200	-0.271%	464,039	+8.760%
2026-06-05	73.1900	74.130000	72.9500	73.7200	+1.042%	560,433	+8.464%
2026-06-04	72.4900	73.040000	72.3100	72.9600	+1.179%	567,435	+9.594%
2026-06-03	72.2000	72.930000	72.0800	72.1100	-0.866%	533,768	+10.886%
2026-06-02	71.0600	73.020000	71.0600	72.7400	+2.451%	439,423	+9.926%
2026-06-01	71.2500	71.880000	70.6600	71.0000	-1.114%	504,524	+12.620%
2026-05-29	71.5900	72.820000	71.5900	71.8000	-0.125%	582,161	+11.365%
2026-05-28	72.3200	72.357500	71.6250	71.8900	-0.964%	953,440	+11.225%
2026-05-27	71.7900	72.655000	71.4000	72.5900	-0.575%	600,985	+10.153%
2026-05-26	73.3300	73.640000	72.6300	73.0100	-0.096%	6,074,820	+9.519%
2026-05-22	73.5500	73.600000	73.0200	73.0800	-0.218%	364,857	+9.414%
2026-05-21	72.4500	73.380000	72.3700	73.2400	+0.301%	400,242	+9.175%
2026-05-20	71.9600	73.235000	71.5700	73.0200	+1.997%	455,829	+9.504%
2026-05-19	72.3700	72.670000	71.4950	71.5900	-1.649%	558,042	+11.692%
2026-05-18	72.2800	72.880000	72.0249	72.7900	+1.210%	172,103	+9.850%
2026-05-15	71.4300	72.020000	71.0600	71.9200	+0.405%	521,962	+11.179%
2026-05-14	70.8700	71.690000	70.8700	71.6300	+1.158%	528,840	+11.629%
2026-05-13	70.2500	71.130000	70.2500	70.8100	+0.269%	887,194	+12.922%
2026-05-12	70.3500	70.970000	69.6600	70.6200	+0.128%	540,275	+13.226%
2026-05-11	70.3500	71.360000	70.0000	70.5300	+0.671%	847,861	+13.370%
2026-05-08	69.7900	70.100000	69.2300	70.0600	+0.791%	872,102	+14.131%
2026-05-07	71.1400	72.195000	69.4000	69.5100	-4.911%	1,132,041	+15.034%
2026-05-06	73.6800	74.160000	73.0200	73.1000	-0.150%	791,191	+9.384%
2026-05-05	72.3100	73.480000	72.2400	73.2100	+1.483%	586,264	+9.220%
2026-05-04	72.0300	72.630000	71.8250	72.1400	-0.249%	723,638	+10.840%
2026-05-01	72.5100	72.825000	72.1300	72.3200	+0.333%	382,605	+10.564%
2026-04-30	70.4800	72.120000	70.4800	72.0800	+2.227%	398,664	+10.932%
2026-04-29	70.7900	71.445000	70.3500	70.5100	-0.955%	456,899	+13.402%
2026-04-28	71.0600	71.710000	70.9700	71.1900	+0.693%	931,237	+12.319%
2026-04-27	71.2000	71.645000	70.5450	70.7000	-1.160%	519,804	+13.098%
2026-04-24	71.7500	72.060000	71.4600	71.5300	+1.117%	598,728	+11.785%
2026-04-23	70.3300	71.040000	70.2100	70.7400	+0.369%	599,435	+13.034%
2026-04-22	70.3200	70.630000	69.9800	70.4800	+0.228%	670,733	+13.451%
2026-04-21	70.3700	70.870000	70.3000	70.3200	-0.128%	573,187	+13.709%
2026-04-20	70.0300	70.650000	69.9300	70.4100	+0.185%	656,301	+13.563%
2026-04-17	69.1000	70.500000	68.6100	70.2800	+2.434%	1,319,300	+13.773%
2026-04-16	68.4000	68.820000	68.0800	68.6100	+0.424%	552,075	+16.543%
2026-04-15	67.1800	68.395000	67.0400	68.3200	+1.773%	414,780	+17.037%
2026-04-14	66.3100	67.210000	66.2600	67.1300	+1.282%	396,947	+19.112%
2026-04-13	64.8300	66.300000	64.8100	66.2800	+1.547%	374,928	+20.640%
2026-04-10	66.1400	66.210000	64.8900	65.2700	-1.151%	592,072	+22.507%
2026-04-09	65.5000	66.510000	65.3600	66.0300	+0.136%	381,212	+21.096%
2026-04-08	64.6900	66.099900	64.6900	65.9400	+3.209%	690,769	+21.262%
2026-04-07	63.5000	64.170000	63.1200	63.8900	+0.614%	491,925	+25.153%
2026-04-06	63.5500	64.300000	63.4500	63.5000	-0.189%	580,510	+25.921%
2026-04-02	62.2400	63.630000	62.0800	63.6200	+1.064%	825,162	+25.684%
2026-04-01	62.9000	63.600000	62.7400	62.9500	+0.623%	1,417,011	+27.021%
2026-03-31	62.5400	62.715000	61.1900	62.5600	+1.034%	880,370	+27.813%
2026-03-30	61.6300	62.460000	61.2300	61.9200	+0.896%	635,191	+29.134%
2026-03-27	62.3400	62.340000	61.2000	61.3700	-1.855%	695,934	+30.292%
2026-03-26	62.3200	63.040000	62.0800	62.5300	-0.382%	502,145	+27.875%
2026-03-25	63.6200	64.120000	62.6500	62.7700	-0.381%	685,924	+27.386%
2026-03-24	62.6900	63.290000	62.2550	63.0100	-0.222%	656,622	+26.900%
2026-03-23	62.8100	63.493000	62.4800	63.1500	+1.740%	553,771	+26.619%
2026-03-20	62.8700	63.010000	61.9500	62.0700	-0.799%	752,999	+28.822%
2026-03-19	63.1100	63.180000	62.3700	62.5700	-1.231%	584,451	+27.793%
2026-03-18	63.7900	64.125000	63.3450	63.3500	-0.969%	572,112	+26.219%
2026-03-17	64.2700	64.500000	63.8700	63.9700	+0.204%	471,780	+24.996%
2026-03-16	63.3300	64.090000	63.1900	63.8400	+1.753%	612,917	+25.251%
2026-03-13	62.9700	63.250000	62.6400	62.7400	-0.191%	568,035	+27.447%
2026-03-12	63.0500	63.445000	62.5200	62.8600	-1.117%	613,306	+27.203%
2026-03-11	63.5100	64.150000	63.2600	63.5700	+0.016%	496,585	+25.783%
2026-03-10	63.7300	64.430000	63.4300	63.5600	+0.047%	468,459	+25.802%
2026-03-09	64.0900	64.240000	62.9400	63.5300	-2.066%	549,967	+25.862%
2026-03-06	65.1200	65.160000	64.4600	64.8700	-0.977%	510,381	+23.262%
2026-03-05	64.7700	65.740000	64.7700	65.5100	+0.015%	618,851	+22.058%
2026-03-04	64.5200	65.500000	64.1900	65.5000	+1.393%	439,711	+22.076%
2026-03-03	64.2100	64.750000	63.2200	64.6000	-0.935%	1,164,317	+23.777%
2026-03-02	64.6700	65.590000	64.3901	65.2100	-0.519%	893,545	+22.619%
2026-02-27	65.4100	66.290000	64.8100	65.5500	+0.260%	1,265,435	+21.983%
2026-02-26	66.0000	66.080000	65.0650	65.3800	-0.244%	553,298	+22.300%
2026-02-25	64.3300	65.540000	63.8200	65.5400	+0.971%	763,055	+22.002%
2026-02-24	64.5600	64.970000	63.9700	64.9100	+0.542%	3,214,525	+23.186%
2026-02-23	66.0000	66.170000	64.5500	64.5600	-2.668%	656,292	+23.854%
2026-02-20	65.6700	66.419700	65.3100	66.3300	+1.546%	638,921	+20.549%
2026-02-19	66.1300	66.410000	64.9700	65.3200	-1.538%	719,012	+22.413%
2026-02-18	67.7900	67.880000	65.8900	66.3400	-2.197%	812,891	+20.531%
2026-02-17	68.8700	69.250000	67.4100	67.8300	-1.624%	1,729,894	+17.883%
2026-02-13	69.1700	69.670000	67.7100	68.9500	+0.276%	1,816,878	+15.968%
2026-02-12	66.7500	68.940000	66.0000	68.7600	+5.931%	1,500,461	+16.289%
2026-02-11	65.4000	65.497500	64.8400	64.9100	-0.901%	471,752	+23.186%
2026-02-10	64.7500	65.665000	64.6600	65.5000	+1.582%	402,590	+22.076%
2026-02-09	65.4200	65.560000	64.2850	64.4800	-1.119%	644,791	+24.007%
2026-02-06	65.0300	65.660000	64.7400	65.2100	+0.555%	572,756	+22.619%
2026-02-05	65.0300	65.520000	64.5356	64.8500	-0.704%	576,111	+23.300%
2026-02-04	64.2800	65.770000	63.6050	65.3100	+1.476%	1,781,617	+22.431%
2026-02-03	63.6500	64.525000	63.5600	64.3600	+1.004%	649,140	+24.239%
2026-02-02	63.3900	63.940000	63.0000	63.7200	+1.079%	387,040	+25.487%
2026-01-30	63.4300	63.745000	62.4500	63.0400	-1.176%	607,026	+26.840%
2026-01-29	63.5000	63.930000	63.2700	63.7900	+1.174%	606,187	+25.349%
2026-01-28	62.7700	63.270000	62.6100	63.0500	+0.350%	450,664	+26.820%
2026-01-27	63.4100	63.465000	62.7600	62.8300	-0.617%	409,650	+27.264%
2026-01-26	63.6900	64.105000	62.8400	63.2200	-0.738%	318,860	+26.479%
2026-01-23	62.6000	63.720000	62.3100	63.6900	+1.806%	463,168	+25.546%
2026-01-22	62.5400	62.970000	62.4300	62.5600	+0.208%	262,363	+27.813%
2026-01-21	62.4300	62.910000	62.2600	62.4300	0.000%	335,219	+28.079%
2026-01-20	62.9600	63.590000	62.3200	62.4300	-0.605%	442,777	+28.079%
2026-01-16	62.6500	63.470000	62.4500	62.8100	+0.175%	508,351	+27.305%
2026-01-15	62.1600	62.770000	61.9600	62.7000	+1.194%	342,765	+27.528%
2026-01-14	61.7100	62.200000	61.4700	61.9600	+0.863%	562,932	+29.051%
2026-01-13	62.5100	62.560000	61.3000	61.4300	-1.759%	526,715	+30.164%
2026-01-12	62.8700	63.060000	62.3700	62.5300	-0.446%	306,047	+27.875%
2026-01-09	62.3500	63.200000	62.3500	62.8100	+0.159%	560,836	+27.305%
2026-01-08	62.7500	63.175000	62.4500	62.7100	-0.080%	482,815	+27.508%
2026-01-07	63.7200	63.790000	62.6700	62.7600	-1.414%	329,216	+27.406%
2026-01-06	63.6500	63.900000	63.1700	63.6600	+0.284%	292,106	+25.605%
2026-01-05	62.6300	63.920000	62.6300	63.4800	+1.018%	363,782	+25.961%
2026-01-02	62.3700	62.940000	62.1200	62.8400	+0.705%	281,573	+27.244%
2025-12-31	62.4300	62.960000	62.3800	62.4000	-0.478%	302,297	+28.141%
2025-12-30	62.5700	62.990000	62.5700	62.7000	-0.143%	249,997	+27.528%
2025-12-29	62.5000	63.120000	62.5000	62.7900	+0.255%	282,667	+27.345%
2025-12-26	62.4700	62.650000	62.3000	62.6300	+0.256%	113,954	+27.670%
2025-12-24	62.6600	62.890000	62.0300	62.4700	-0.080%	174,036	+27.997%
2025-12-23	62.0600	62.750000	62.0000	62.5200	+0.595%	239,389	+27.895%
2025-12-22	61.5600	62.365000	61.4100	62.1500	+0.991%	312,826	+28.656%
2025-12-19	61.5000	62.060000	61.3700	61.5400	+0.212%	535,507	+29.932%
2025-12-18	61.1500	61.600000	60.9600	61.4100	+0.327%	376,567	+30.207%
2025-12-17	61.0100	61.485000	61.0100	61.2100	-0.098%	441,181	+30.632%
2025-12-16	61.1200	61.640000	61.0550	61.2700	+0.707%	299,501	+30.504%
2025-12-15	60.7000	61.020000	60.5600	60.8400	+0.712%	524,215	+31.427%
2025-12-12	59.7200	60.530000	59.7200	60.4100	+1.172%	261,394	+32.362%
2025-12-11	58.9200	59.800000	58.8700	59.7100	+1.513%	372,546	+33.914%
2025-12-10	59.0400	59.175000	58.7100	58.8200	-0.440%	646,276	+35.940%
2025-12-09	58.7400	59.330000	58.6800	59.0800	+1.043%	329,176	+35.342%
2025-12-08	58.5500	58.860000	58.3300	58.4700	-0.188%	829,897	+36.754%
2025-12-05	57.9600	58.650000	57.9600	58.5800	+1.472%	362,045	+36.497%
2025-12-04	57.7800	58.240000	57.5200	57.7300	-0.156%	259,935	+38.507%
2025-12-03	57.5300	58.130000	57.5300	57.8200	+0.382%	346,111	+38.291%
2025-12-02	58.0300	58.030000	57.2200	57.6000	-0.191%	683,331	+38.819%
2025-12-01	59.0200	59.080000	57.5350	57.7100	-2.385%	532,021	+38.555%
2025-11-28	58.6800	59.430000	58.6300	59.1200	+0.784%	264,321	+35.250%
2025-11-26	59.2400	59.250000	58.6600	58.6600	-1.906%	963,613	+36.311%
2025-11-25	59.2300	59.980000	59.1900	59.8000	+1.184%	1,156,674	+33.712%
2025-11-24	59.5000	59.640000	58.9200	59.1000	-0.806%	414,153	+35.296%
2025-11-21	58.8500	59.890000	58.8100	59.5800	+1.516%	205,461	+34.206%
2025-11-20	59.0400	59.150000	58.5000	58.6900	+0.102%	247,402	+36.241%
2025-11-19	59.2300	59.255000	58.3900	58.6300	-1.046%	534,009	+36.381%
2025-11-18	58.9100	59.325000	58.6200	59.2500	+0.356%	394,314	+34.954%
2025-11-17	59.2100	59.430000	58.7300	59.0400	-0.287%	302,354	+35.434%
2025-11-14	58.7800	59.380000	58.4400	59.2100	+0.475%	1,087,687	+35.045%
2025-11-13	59.1400	59.430000	58.7000	58.9300	-0.355%	442,225	+35.686%
2025-11-12	58.0000	59.260000	58.0000	59.1400	+2.018%	423,393	+35.205%
2025-11-11	58.0900	58.260000	57.9200	57.9700	-0.207%	551,993	+37.933%
2025-11-10	58.5900	58.660000	57.4800	58.0900	-0.769%	677,687	+37.648%
2025-11-07	58.7400	58.990000	58.1000	58.5400	-0.931%	883,940	+36.590%
2025-11-06	60.4600	60.550000	58.4700	59.0900	-4.184%	789,655	+35.319%
2025-11-05	61.5400	61.780000	61.0800	61.6700	+0.472%	386,772	+29.658%
2025-11-04	60.5900	61.380000	60.5500	61.3800	+0.590%	353,297	+30.270%
2025-11-03	60.7800	61.145000	60.2400	61.0200	+0.263%	488,761	+31.039%
2025-10-31	60.8000	61.250000	60.6400	60.8600	-0.376%	382,306	+31.384%
2025-10-30	61.1400	61.520000	61.0000	61.0900	-1.037%	310,435	+30.889%
2025-10-29	62.1400	62.260000	61.5200	61.7300	-1.042%	314,589	+29.532%
2025-10-28	62.3800	62.380000	61.9300	62.3800	+0.161%	279,035	+28.182%
2025-10-27	61.7200	62.350000	61.7200	62.2800	+1.450%	195,388	+28.388%
2025-10-24	61.2200	61.630000	60.9200	61.3900	+0.049%	274,480	+30.249%
2025-10-23	61.5100	61.745000	61.2000	61.3600	-0.244%	294,827	+30.313%
2025-10-22	60.9300	61.780000	60.9300	61.5100	+0.753%	242,580	+29.995%
2025-10-21	61.0300	61.290000	60.9900	61.0500	-0.164%	256,442	+30.975%
2025-10-20	60.7900	61.235000	60.7500	61.1500	+0.974%	382,317	+30.760%
2025-10-17	60.9200	61.120000	60.2650	60.5600	-0.656%	546,534	+32.034%
2025-10-16	61.9400	62.180000	60.8600	60.9600	-1.946%	614,406	+31.168%
2025-10-15	62.5000	62.600000	61.9300	62.1700	-0.337%	247,576	+28.615%
2025-10-14	61.3400	62.580000	61.1900	62.3800	+0.580%	396,431	+28.182%
2025-10-13	61.8000	62.159900	61.1079	62.0200	+0.715%	157,339	+28.926%
2025-10-10	61.0600	61.750000	61.0600	61.5800	+1.233%	587,692	+29.847%
2025-10-09	61.8200	62.050000	60.7700	60.8300	-1.824%	457,574	+31.448%
2025-10-08	62.0000	62.710000	61.6000	61.9600	+1.858%	573,164	+29.051%
2025-10-07	61.1100	61.220000	60.3800	60.8300	-0.491%	282,398	+31.448%
2025-10-06	60.6400	61.210000	60.2300	61.1300	+1.309%	618,022	+30.803%
2025-10-03	60.1700	60.515000	60.1600	60.3400	+0.333%	457,646	+32.516%
2025-10-02	60.1200	60.250100	59.8550	60.1400	-0.066%	222,853	+32.956%
2025-10-01	59.7400	60.360000	59.6100	60.1800	+0.250%	217,347	+32.868%
2025-09-30	59.5100	60.180000	59.2900	60.0300	+1.095%	344,779	+33.200%
2025-09-29	59.2100	59.690000	58.9500	59.3800	+0.747%	306,060	+34.658%
2025-09-26	59.2500	59.390000	58.8000	58.9400	-0.119%	356,150	+35.663%
2025-09-25	58.7300	59.055000	58.6600	59.0100	+0.017%	311,612	+35.502%
2025-09-24	59.5900	59.730000	58.9900	59.0000	-1.173%	1,158,791	+35.525%
2025-09-23	59.8900	60.220000	59.6500	59.7000	-0.367%	321,944	+33.936%
2025-09-22	59.9600	60.270000	59.4100	59.9200	-0.449%	549,919	+33.445%
2025-09-19	59.4900	60.250000	59.2000	60.1900	+1.228%	438,507	+32.846%
2025-09-18	58.8300	59.640000	58.6550	59.4600	+0.660%	272,688	+34.477%
2025-09-17	58.8900	59.510000	58.8900	59.0700	+0.459%	506,170	+35.365%
2025-09-16	59.6800	59.680000	58.5700	58.8000	-1.491%	520,716	+35.986%
2025-09-15	59.3600	59.870000	59.2100	59.6900	+0.777%	386,295	+33.959%
2025-09-12	59.4600	59.460000	59.0800	59.2300	-0.637%	429,635	+34.999%
2025-09-11	58.9000	59.610000	58.6900	59.6100	+1.585%	490,616	+34.139%
2025-09-10	58.4700	58.730000	58.2400	58.6800	+0.393%	407,176	+36.264%
2025-09-09	58.5600	58.750000	58.3600	58.4500	0.000%	390,242	+36.801%
2025-09-08	57.9800	58.620000	57.4750	58.4500	+1.300%	482,629	+36.801%
2025-09-05	57.8300	58.075000	57.5700	57.7000	-0.190%	385,758	+38.579%
2025-09-04	58.1300	58.270000	57.7600	57.8100	-0.379%	426,088	+38.315%
2025-09-03	57.5400	58.150000	57.5400	58.0300	+0.607%	355,831	+37.791%
2025-09-02	57.8700	58.080000	57.4500	57.6800	-1.284%	466,461	+38.627%
2025-08-29	58.2500	58.640000	58.1600	58.4300	+0.343%	493,612	+36.848%
2025-08-28	57.7200	58.280000	57.5000	58.2300	+0.761%	568,559	+37.318%
2025-08-27	57.7800	58.120000	57.3900	57.7900	-1.332%	605,253	+38.363%
2025-08-26	58.0700	58.610000	57.8000	58.5700	+0.861%	3,608,402	+36.520%
2025-08-25	58.9100	58.910000	57.8700	58.0700	-1.426%	527,625	+37.696%
2025-08-22	58.7500	59.510000	58.7300	58.9100	+0.324%	511,885	+35.732%
2025-08-21	58.1100	58.970000	58.1100	58.7200	+0.273%	420,591	+36.172%
2025-08-20	58.2900	58.820000	58.2900	58.5600	+0.343%	442,513	+36.544%
2025-08-19	58.2300	58.800000	58.2300	58.3600	-0.017%	417,155	+37.012%
2025-08-18	58.0800	58.545000	57.9700	58.3700	+0.499%	607,974	+36.988%
2025-08-15	58.0300	58.370000	58.0100	58.0800	+0.034%	539,449	+37.672%
2025-08-14	57.7500	58.090000	57.6100	58.0600	+0.173%	399,133	+37.720%
2025-08-13	57.8500	58.380000	57.6000	57.9600	+0.625%	2,890,532	+37.957%
2025-08-12	57.2200	57.710000	57.2200	57.6000	+1.266%	547,443	+38.819%
2025-08-11	56.7100	57.413300	56.6100	56.8800	+0.601%	655,887	+40.577%
2025-08-08	59.0200	60.440000	56.2200	56.5400	-8.050%	1,656,491	+41.422%
2025-08-07	61.9400	61.940000	61.0700	61.4900	-0.469%	765,948	+30.037%
2025-08-06	61.1700	62.000000	60.8500	61.7800	+1.746%	694,757	+29.427%
2025-08-05	60.8800	61.170000	60.6750	60.7200	-0.671%	798,926	+31.686%
2025-08-04	60.4500	61.140000	60.4500	61.1300	+1.259%	218,549	+30.803%
2025-08-01	60.6100	60.800000	59.8800	60.3700	-1.033%	611,944	+32.450%
2025-07-31	61.1900	61.640000	60.8400	61.0000	-0.311%	584,481	+31.082%
2025-07-30	61.9300	61.990000	61.0000	61.1900	-1.370%	430,505	+30.675%
2025-07-29	62.0200	62.330000	61.8900	62.0400	+0.323%	383,393	+28.885%
2025-07-28	62.3600	62.390000	61.8150	61.8400	-0.993%	680,872	+29.301%
2025-07-25	62.0800	62.570000	62.0800	62.4600	+0.321%	344,057	+28.018%
2025-07-24	62.5300	62.720000	62.0700	62.2600	-0.495%	369,215	+28.429%
2025-07-23	62.7900	63.120000	62.5700	62.5700	+0.032%	1,354,077	+27.793%
2025-07-22	61.2400	62.640000	61.2100	62.5500	+2.239%	1,151,188	+27.834%
2025-07-21	62.2600	62.530000	61.0000	61.1800	-1.640%	4,081,304	+30.696%
2025-07-18	62.2600	62.410800	61.9200	62.2000	-0.096%	563,773	+28.553%
2025-07-17	61.8400	62.460000	61.6100	62.2600	-0.304%	446,018	+28.429%
2025-07-16	62.1100	62.450000	61.6700	62.4500	+0.726%	428,869	+28.038%
2025-07-15	62.8600	63.080000	62.0000	62.0000	-1.227%	411,727	+28.968%
2025-07-14	61.9900	62.790000	61.9900	62.7700	+1.079%	384,586	+27.386%
2025-07-11	61.6900	62.280000	61.5600	62.1000	+0.161%	619,367	+28.760%
2025-07-10	61.3200	62.250000	61.2752	62.0000	+0.698%	421,467	+28.968%
2025-07-09	62.3100	62.350000	61.5550	61.5700	-0.965%	692,478	+29.868%
2025-07-08	62.7000	62.865000	62.1200	62.1700	-0.956%	518,533	+28.615%
2025-07-07	64.3500	64.470000	62.3600	62.7700	-4.021%	910,721	+27.386%
2025-07-03	64.8500	65.460000	64.6450	65.4000	+1.207%	378,274	+22.263%
2025-07-02	66.1500	66.380000	64.3100	64.6200	-2.695%	590,791	+23.739%
2025-07-01	66.5000	66.570000	66.0300	66.4100	-0.060%	216,891	+20.404%
2025-06-30	66.0400	66.810000	65.9800	66.4500	+0.789%	462,561	+20.331%
2025-06-27	65.4500	66.560000	65.4400	65.9300	+0.764%	628,832	+21.280%
2025-06-26	65.0900	65.510000	65.0900	65.4300	+0.817%	497,486	+22.207%
2025-06-25	64.9700	65.120000	64.4400	64.9000	-0.307%	693,900	+23.205%
2025-06-24	65.2600	65.440000	64.8900	65.1000	+0.432%	402,425	+22.826%
2025-06-23	63.8500	64.889000	63.7700	64.8200	+1.123%	407,272	+23.357%
2025-06-20	64.1200	64.310000	63.7700	64.1000	+0.047%	671,860	+24.743%
2025-06-18	64.4100	64.645000	64.0050	64.0700	-0.280%	300,852	+24.801%
2025-06-17	64.6200	64.645000	63.8100	64.2500	-0.696%	302,502	+24.451%
2025-06-16	64.5900	65.250000	64.5100	64.7000	+0.606%	358,778	+23.586%
2025-06-13	64.5800	64.820000	64.1900	64.3100	-1.031%	499,266	+24.335%
2025-06-12	64.7800	64.990000	64.3600	64.9800	+0.433%	243,420	+23.053%
2025-06-11	64.9500	65.010000	64.4950	64.7000	-0.031%	459,700	+23.586%
2025-06-10	64.9100	65.060000	64.6100	64.7200	-0.523%	517,518	+23.548%
2025-06-09	65.0900	65.250000	64.5300	65.0600	-0.352%	803,050	+22.902%
2025-06-06	65.2900	65.560000	64.9900	65.2900	+0.092%	494,560	+22.469%
2025-06-05	65.0500	65.280000	64.8250	65.2300	+0.648%	641,474	+22.582%
2025-06-04	65.0400	65.060000	64.5200	64.8100	-0.154%	456,823	+23.376%
2025-06-03	64.7800	65.270000	64.3000	64.9100	-0.399%	526,063	+23.186%
2025-06-02	64.6500	65.280000	64.0500	65.1700	+0.804%	925,094	+22.694%
2025-05-30	64.1500	65.110000	64.1500	64.6500	+0.842%	1,476,278	+23.681%
2025-05-29	64.2300	64.420000	63.8901	64.1100	+0.549%	641,448	+24.723%
2025-05-28	63.4500	64.040000	63.1800	63.7600	-0.824%	527,025	+25.408%
2025-05-27	64.4100	64.630000	63.9600	64.2900	+1.037%	552,536	+24.374%
2025-05-23	62.7900	63.925000	62.7900	63.6300	+0.824%	5,005,130	+25.664%
2025-05-22	63.1300	63.585000	62.8500	63.1100	0.000%	284,412	+26.699%
2025-05-21	63.6200	63.650000	62.9200	63.1100	-0.567%	366,608	+26.699%
2025-05-20	63.2400	63.780000	63.0000	63.4700	+0.427%	337,417	+25.981%
2025-05-19	62.7500	63.365000	62.7400	63.2000	+0.445%	158,361	+26.519%
2025-05-16	63.1200	63.390000	62.7200	62.9200	-0.317%	3,796,174	+27.082%
2025-05-15	62.9700	63.320000	62.7800	63.1200	+0.238%	502,002	+26.679%
2025-05-14	62.3700	63.030000	61.8450	62.9700	+0.881%	783,290	+26.981%
2025-05-13	62.5100	63.000000	62.3200	62.4200	-0.064%	272,520	+28.100%
2025-05-12	62.9100	63.200000	62.0800	62.4600	+0.515%	455,316	+28.018%
2025-05-09	61.0600	63.340000	60.5100	62.1400	+3.670%	938,072	+28.677%
2025-05-08	60.3500	60.734944	59.6200	59.9400	-0.876%	465,478	+33.400%
2025-05-07	59.9400	60.720000	59.9400	60.4700	+1.019%	661,244	+32.231%
2025-05-06	60.0700	60.300000	59.8400	59.8600	-0.350%	309,493	+33.578%
2025-05-05	60.0500	60.340000	59.7500	60.0700	-0.017%	259,909	+33.111%
2025-05-02	59.8200	60.140000	59.4200	60.0800	+1.624%	409,966	+33.089%
2025-05-01	59.2200	59.826500	59.1100	59.1200	-0.722%	353,599	+35.250%
2025-04-30	59.1500	59.820000	58.6900	59.5500	+0.540%	452,652	+34.274%
2025-04-29	58.5400	59.240000	58.5400	59.2300	+0.834%	302,447	+34.999%
2025-04-28	58.4600	59.215500	58.4600	58.7400	+0.703%	234,483	+36.125%
2025-04-25	58.3100	58.570000	57.8600	58.3300	-0.034%	235,594	+37.082%
2025-04-24	58.0100	58.355000	57.7400	58.3500	+0.882%	273,675	+37.035%
2025-04-23	57.7100	58.470000	57.4500	57.8400	+1.119%	295,913	+38.243%
2025-04-22	57.0600	57.560000	56.8800	57.2000	+1.149%	1,476,627	+39.790%
2025-04-21	56.4000	56.830700	56.0800	56.5500	+0.213%	546,525	+41.397%
2025-04-17	56.6900	57.085000	56.2400	56.4300	-0.142%	505,516	+41.698%
2025-04-16	56.3600	57.140000	56.1600	56.5100	-0.053%	292,506	+41.497%
2025-04-15	56.9500	57.230000	56.4100	56.5400	-0.212%	294,437	+41.422%
2025-04-14	56.3000	57.160000	55.8100	56.6600	+2.164%	401,729	+41.122%
2025-04-11	54.6200	55.710000	54.4500	55.4600	+2.212%	585,255	+44.176%
2025-04-10	55.1600	55.160000	53.5600	54.2600	-2.550%	548,476	+47.365%
2025-04-09	53.0900	56.045000	52.6200	55.6800	+4.289%	763,808	+43.606%
2025-04-08	55.2000	55.375000	52.8300	53.3900	-0.707%	522,663	+49.766%
2025-04-07	52.9000	54.740000	52.4400	53.7700	-1.267%	610,756	+48.707%
2025-04-04	56.5300	56.650000	54.1150	54.4600	-6.506%	946,003	+46.823%
2025-04-03	58.0100	59.320000	57.8500	58.2500	-0.885%	644,609	+37.270%
2025-04-02	57.7200	58.790000	57.7200	58.7700	+1.171%	339,558	+36.056%
2025-04-01	57.2400	58.140000	56.8700	58.0900	+1.450%	333,411	+37.648%
2025-03-31	56.1100	57.620000	55.8400	57.2600	+1.095%	419,621	+39.644%
2025-03-28	56.8600	57.200000	56.4900	56.6400	-0.875%	297,288	+41.172%
2025-03-27	57.0000	57.259000	56.7600	57.1400	-0.070%	338,029	+39.937%
2025-03-26	57.9800	58.100000	57.0160	57.1800	-0.764%	333,761	+39.839%
2025-03-25	57.7200	57.860000	57.4600	57.6200	+0.418%	202,687	+38.771%
2025-03-24	56.4500	57.470100	56.4500	57.3800	+2.100%	317,953	+39.352%
2025-03-21	56.4300	56.760000	56.1900	56.2000	-0.864%	310,860	+42.278%
2025-03-20	56.0900	56.900000	55.9800	56.6900	-0.035%	323,040	+41.048%
2025-03-19	56.4000	57.010000	56.3100	56.7100	+0.478%	315,153	+40.998%
2025-03-18	56.6000	56.600000	55.9900	56.4400	-0.124%	475,268	+41.673%
2025-03-17	55.4200	56.619000	55.4200	56.5100	+2.004%	361,755	+41.497%
2025-03-14	54.7200	55.460000	54.5850	55.4000	+2.026%	295,330	+44.332%
2025-03-13	54.7700	55.120000	54.1800	54.3000	-0.858%	365,050	+47.256%
2025-03-12	54.4500	55.160000	53.7650	54.7700	+1.332%	456,771	+45.992%
2025-03-11	54.2300	54.510000	53.6400	54.0500	-0.570%	356,536	+47.937%
2025-03-10	55.2300	55.230000	53.8200	54.3600	-2.230%	503,636	+47.093%
2025-03-07	55.0400	55.850000	54.8700	55.6000	+0.670%	321,542	+43.813%
2025-03-06	55.5900	56.250000	55.1800	55.2300	-1.340%	655,929	+44.776%

document.getElementById("XrGSl7").onerror = function(){this.style.display='none';}; .dark-mode .yxkpQz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yxkpQz{ color: #333333; background-color: white; border: 2px solid #333333; }SLFSun Life Financial Inc.stock NYSE

SLF
Sun Life Financial Inc.
stock NYSE