SLDR
Global X Short-Term Treasury Ladder ETF
stockNYSEETF
At CloseOct 2, 2026 3:43:01 PM EDT
49.42USD0.000%(+49.42)214
SLDR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 49.34 | 49.42 | 49.34 | 49.36 | +0.010% | 2,936 | 0.000% |
| 2026-10-01 | 49.37 | 49.37 | 49.35 | 49.35 | -0.179% | 582 | +0.010% |
| 2026-09-30 | 49.42 | 49.44 | 49.42 | 49.44 | +0.047% | 170 | -0.169% |
| 2026-09-29 | 49.43 | 49.43 | 49.42 | 49.42 | +0.051% | 1,166 | -0.121% |
| 2026-09-28 | 49.38 | 49.55 | 49.37 | 49.40 | -0.051% | 2,022 | -0.071% |
| 2026-09-25 | 49.41 | 49.70 | 49.40 | 49.42 | +0.132% | 1,606 | -0.121% |
| 2026-09-24 | 49.34 | 49.37 | 49.34 | 49.35 | 0.000% | 882 | +0.010% |
| 2026-09-23 | 49.35 | 49.35 | 49.35 | 49.35 | -0.152% | 13 | +0.010% |
| 2026-09-22 | 49.43 | 49.43 | 49.43 | 49.43 | +0.010% | 67 | -0.142% |
| 2026-09-21 | 49.42 | 49.42 | 49.42 | 49.42 | +0.040% | 17 | -0.132% |
| 2026-09-18 | 49.42 | 49.42 | 49.41 | 49.41 | -0.040% | 370 | -0.091% |
| 2026-09-17 | 49.42 | 49.42 | 49.42 | 49.42 | +0.077% | 277 | -0.131% |
| 2026-09-16 | 49.38 | 49.39 | 49.38 | 49.39 | -0.098% | 733 | -0.054% |
| 2026-09-15 | 49.42 | 49.44 | 49.42 | 49.44 | 0.000% | 2,083 | -0.152% |
| 2026-09-14 | 49.44 | 49.45 | 49.44 | 49.44 | -0.010% | 778 | -0.152% |
| 2026-09-11 | 49.45 | 49.45 | 49.44 | 49.44 | -0.051% | 1,089 | -0.162% |
| 2026-09-10 | 49.47 | 49.47 | 49.47 | 49.47 | -0.161% | 33 | -0.212% |
| 2026-09-09 | 49.53 | 49.55 | 49.47 | 49.55 | 0.000% | 1,002 | -0.373% |
| 2026-09-08 | 49.58 | 49.59 | 49.51 | 49.55 | -0.071% | 3,046 | -0.373% |
| 2026-09-04 | 49.56 | 49.59 | 49.52 | 49.58 | +0.020% | 1,189 | -0.444% |
| 2026-09-03 | 49.58 | 49.59 | 49.57 | 49.57 | +0.030% | 493 | -0.424% |
| 2026-09-02 | 49.55 | 49.55 | 49.55 | 49.55 | +0.061% | 255 | -0.394% |
| 2026-09-01 | 49.54 | 49.54 | 49.52 | 49.52 | -0.382% | 2,909 | -0.333% |
| 2026-08-31 | 49.71 | 49.72 | 49.71 | 49.72 | +0.081% | 698 | -0.714% |
| 2026-08-28 | 49.67 | 49.67 | 49.67 | 49.67 | -0.141% | 16 | -0.634% |
| 2026-08-27 | 49.74 | 49.74 | 49.74 | 49.74 | +0.040% | 134 | -0.774% |
| 2026-08-26 | 49.74 | 49.74 | 49.73 | 49.73 | -0.014% | 783 | -0.734% |
| 2026-08-25 | 49.73 | 49.73 | 49.73 | 49.73 | +0.074% | 13 | -0.748% |
| 2026-08-24 | 49.71 | 49.71 | 49.69 | 49.70 | -0.030% | 6,071 | -0.674% |
| 2026-08-21 | 49.74 | 49.74 | 49.71 | 49.71 | -0.030% | 794 | -0.704% |
| 2026-08-20 | 49.71 | 49.74 | 49.71 | 49.73 | +0.010% | 1,014 | -0.734% |
| 2026-08-19 | 49.70 | 49.72 | 49.70 | 49.72 | -0.010% | 233 | -0.724% |
| 2026-08-18 | 49.73 | 49.73 | 49.73 | 49.73 | +0.020% | 13 | -0.734% |
| 2026-08-17 | 49.72 | 49.72 | 49.72 | 49.72 | 0.000% | 561 | -0.714% |
| 2026-08-14 | 49.72 | 49.72 | 49.72 | 49.72 | +0.010% | 14 | -0.714% |
| 2026-08-13 | 49.71 | 49.71 | 49.71 | 49.71 | +0.091% | 36 | -0.704% |
| 2026-08-12 | 49.66 | 49.71 | 49.66 | 49.66 | +0.060% | 1,216 | -0.614% |
| 2026-08-11 | 49.64 | 49.64 | 49.63 | 49.63 | +0.040% | 635 | -0.554% |
| 2026-08-10 | 49.64 | 49.64 | 49.62 | 49.62 | -0.040% | 2,323 | -0.514% |
| 2026-08-07 | 49.64 | 49.64 | 49.63 | 49.63 | +0.141% | 1,915 | -0.554% |
| 2026-08-06 | 49.58 | 49.59 | 49.53 | 49.56 | -0.121% | 1,967 | -0.414% |
| 2026-08-05 | 49.63 | 49.63 | 49.63 | 49.63 | +0.041% | 140 | -0.534% |
| 2026-08-04 | 49.66 | 49.67 | 49.60 | 49.60 | +0.020% | 38,332 | -0.494% |
| 2026-08-03 | 49.58 | 49.59 | 49.58 | 49.59 | -0.231% | 167 | -0.474% |
| 2026-07-31 | 49.71 | 49.71 | 49.71 | 49.71 | -0.030% | 206 | -0.704% |
| 2026-07-30 | 49.74 | 49.74 | 49.73 | 49.73 | +0.121% | 2,249 | -0.734% |
| 2026-07-29 | 49.68 | 49.68 | 49.66 | 49.66 | -0.040% | 336 | -0.614% |
| 2026-07-28 | 49.69 | 49.69 | 49.69 | 49.69 | +0.060% | 118 | -0.654% |
| 2026-07-27 | 49.64 | 49.66 | 49.64 | 49.66 | +0.020% | 1,061 | -0.594% |
| 2026-07-24 | 49.63 | 49.65 | 49.63 | 49.65 | +0.134% | 895 | -0.574% |
| 2026-07-23 | 49.60 | 49.62 | 49.54 | 49.58 | -0.133% | 934 | -0.441% |
| 2026-07-22 | 49.64 | 49.64 | 49.64 | 49.64 | -0.041% | 6 | -0.574% |
| 2026-07-21 | 49.66 | 49.66 | 49.66 | 49.66 | -0.060% | 762 | -0.614% |
| 2026-07-20 | 49.71 | 49.71 | 49.70 | 49.70 | -0.040% | 4,588 | -0.674% |
| 2026-07-17 | 49.72 | 49.72 | 49.72 | 49.72 | +0.020% | 16 | -0.714% |
| 2026-07-16 | 49.71 | 49.71 | 49.70 | 49.70 | -0.020% | 6,625 | -0.694% |
| 2026-07-15 | 49.72 | 49.73 | 49.72 | 49.72 | +0.081% | 923 | -0.714% |
| 2026-07-14 | 49.66 | 49.68 | 49.66 | 49.67 | +0.121% | 17,515 | -0.634% |
| 2026-07-13 | 49.63 | 49.63 | 49.62 | 49.62 | -0.091% | 483 | -0.514% |
| 2026-07-10 | 49.66 | 49.66 | 49.65 | 49.66 | +0.107% | 3,716 | -0.604% |
| 2026-07-09 | 49.60 | 49.62 | 49.58 | 49.61 | +0.105% | 4,582 | -0.498% |
| 2026-07-08 | 49.59 | 49.59 | 49.55 | 49.55 | -0.081% | 15,791 | -0.394% |
| 2026-07-07 | 49.67 | 49.67 | 49.58 | 49.59 | -0.302% | 200,491 | -0.474% |
| 2026-07-06 | 49.78 | 49.78 | 49.71 | 49.74 | +0.131% | 33,244 | -0.774% |
| 2026-07-02 | 49.68 | 49.71 | 49.68 | 49.68 | +0.131% | 47,889 | -0.644% |
| 2026-07-01 | 49.61 | 49.62 | 49.60 | 49.62 | -0.361% | 6,183 | -0.514% |
| 2026-06-30 | 49.82 | 49.82 | 49.78 | 49.80 | -0.050% | 55,097 | -0.874% |
| 2026-06-29 | 49.82 | 49.82 | 49.79 | 49.82 | 0.000% | 7,690 | -0.923% |
| 2026-06-26 | 49.82 | 49.84 | 49.80 | 49.82 | +0.111% | 84,193 | -0.923% |
| 2026-06-25 | 49.78 | 49.78 | 49.75 | 49.77 | -0.090% | 42,292 | -0.814% |
| 2026-06-24 | 49.76 | 49.92 | 49.76 | 49.81 | +0.201% | 81,255 | -0.903% |
| 2026-06-23 | 49.73 | 49.74 | 49.69 | 49.71 | +0.070% | 30,761 | -0.704% |
| 2026-06-22 | 49.68 | 49.69 | 49.66 | 49.67 | -0.070% | 39,101 | -0.634% |
| 2026-06-18 | 49.69 | 49.71 | 49.69 | 49.71 | +0.091% | 24,511 | -0.704% |
| 2026-06-17 | 49.80 | 49.80 | 49.66 | 49.66 | -0.231% | 31,289 | -0.614% |
| 2026-06-16 | 49.77 | 49.79 | 49.75 | 49.78 | +0.031% | 9,151 | -0.844% |
| 2026-06-15 | 49.80 | 49.80 | 49.76 | 49.77 | +0.050% | 14,406 | -0.814% |
| 2026-06-12 | 49.73 | 49.74 | 49.71 | 49.74 | -0.010% | 12,326 | -0.764% |
| 2026-06-11 | 49.71 | 49.74 | 49.66 | 49.74 | +0.111% | 4,546 | -0.774% |
| 2026-06-10 | 49.70 | 49.70 | 49.67 | 49.69 | +0.010% | 1,592 | -0.664% |
| 2026-06-09 | 49.69 | 49.69 | 49.69 | 49.69 | +0.091% | 2,141 | -0.654% |
| 2026-06-08 | 49.66 | 49.66 | 49.64 | 49.64 | -0.024% | 2,608 | -0.564% |
| 2026-06-05 | 49.64 | 49.65 | 49.64 | 49.65 | -0.146% | 3,005 | -0.588% |
| 2026-06-04 | 49.73 | 49.73 | 49.72 | 49.72 | +0.069% | 798 | -0.733% |
| 2026-06-03 | 49.69 | 49.69 | 49.69 | 49.69 | -0.040% | 157 | -0.664% |
| 2026-06-02 | 49.73 | 49.73 | 49.71 | 49.71 | 0.000% | 367 | -0.704% |
| 2026-06-01 | 49.67 | 49.71 | 49.67 | 49.71 | -0.331% | 1,276 | -0.704% |
| 2026-05-29 | 49.88 | 49.88 | 49.88 | 49.88 | +0.050% | 192 | -1.033% |
| 2026-05-28 | 49.86 | 49.86 | 49.83 | 49.85 | +0.020% | 734 | -0.983% |
| 2026-05-27 | 49.84 | 49.84 | 49.84 | 49.84 | +0.050% | 3,234 | -0.963% |
| 2026-05-26 | 49.79 | 49.81 | 49.79 | 49.81 | +0.211% | 2,496 | -0.913% |
| 2026-05-22 | 49.73 | 49.80 | 49.50 | 49.71 | -0.082% | 7,954 | -0.704% |
| 2026-05-21 | 49.75 | 49.77 | 49.74 | 49.75 | -0.089% | 2,614 | -0.786% |
| 2026-05-20 | 49.77 | 49.80 | 49.77 | 49.80 | +0.132% | 1,596 | -0.874% |
| 2026-05-19 | 49.75 | 49.75 | 49.73 | 49.73 | -0.061% | 1,493 | -0.743% |
| 2026-05-18 | 49.76 | 49.76 | 49.74 | 49.76 | +0.016% | 1,474 | -0.804% |
| 2026-05-15 | 49.78 | 49.78 | 49.75 | 49.75 | -0.066% | 1,245 | -0.788% |
| 2026-05-14 | 49.80 | 49.81 | 49.78 | 49.78 | -0.040% | 2,279 | -0.854% |
| 2026-05-13 | 49.78 | 49.80 | 49.78 | 49.80 | +0.020% | 507 | -0.893% |
| 2026-05-12 | 49.85 | 49.85 | 49.78 | 49.80 | -0.070% | 957 | -0.874% |
| 2026-05-11 | 49.87 | 49.87 | 49.83 | 49.83 | -0.024% | 1,599 | -0.943% |
| 2026-05-08 | 49.89 | 49.89 | 49.84 | 49.84 | +0.044% | 1,491 | -0.967% |
| 2026-05-07 | 49.83 | 49.83 | 49.82 | 49.82 | -0.080% | 452 | -0.923% |
| 2026-05-06 | 49.87 | 49.87 | 49.86 | 49.86 | +0.131% | 434 | -1.003% |
| 2026-05-05 | 49.82 | 49.82 | 49.77 | 49.80 | +0.050% | 3,505 | -0.874% |
| 2026-05-04 | 49.80 | 49.80 | 49.72 | 49.77 | -0.160% | 3,036 | -0.824% |
| 2026-05-01 | 49.85 | 49.88 | 49.83 | 49.85 | -0.256% | 2,683 | -0.983% |
| 2026-04-30 | 49.99 | 50.06 | 49.89 | 49.98 | +0.116% | 4,400 | -1.236% |
| 2026-04-29 | 49.94 | 49.94 | 49.92 | 49.92 | -0.130% | 592 | -1.122% |
| 2026-04-28 | 49.98 | 49.98 | 49.98 | 49.98 | -0.050% | 23 | -1.250% |
| 2026-04-27 | 50.01 | 50.01 | 50.01 | 50.01 | -0.030% | 123 | -1.300% |
| 2026-04-24 | 50.02 | 50.02 | 50.02 | 50.02 | +0.100% | 294 | -1.329% |
| 2026-04-23 | 49.98 | 49.98 | 49.98 | 49.98 | -0.040% | 119 | -1.231% |
| 2026-04-22 | 49.99 | 49.99 | 49.99 | 49.99 | +0.010% | 18 | -1.270% |
| 2026-04-21 | 49.99 | 49.99 | 49.99 | 49.99 | -0.100% | 55 | -1.260% |
| 2026-04-20 | 50.06 | 50.06 | 50.04 | 50.04 | -0.010% | 244 | -1.359% |
| 2026-04-17 | 49.94 | 50.05 | 49.94 | 50.05 | +0.160% | 650 | -1.369% |
| 2026-04-16 | 49.89 | 49.98 | 49.89 | 49.97 | -0.030% | 12,224 | -1.211% |
| 2026-04-15 | 49.99 | 49.99 | 49.98 | 49.98 | 0.000% | 262 | -1.240% |
| 2026-04-14 | 49.98 | 49.98 | 49.98 | 49.98 | +0.050% | 160 | -1.240% |
| 2026-04-13 | 49.94 | 49.96 | 49.94 | 49.95 | +0.060% | 6,183 | -1.191% |
| 2026-04-10 | 49.92 | 49.92 | 49.92 | 49.92 | -0.030% | 76 | -1.132% |
| 2026-04-09 | 49.94 | 49.94 | 49.94 | 49.94 | +0.032% | 12 | -1.161% |
| 2026-04-08 | 49.92 | 49.92 | 49.92 | 49.92 | +0.058% | 27 | -1.130% |
| 2026-04-07 | 49.90 | 49.90 | 49.90 | 49.90 | +0.070% | 490 | -1.072% |
| 2026-04-06 | 49.83 | 49.87 | 49.83 | 49.86 | -0.080% | 1,589 | -1.003% |
| 2026-04-02 | 49.88 | 49.90 | 49.88 | 49.90 | +0.090% | 1,286 | -1.082% |
| 2026-04-01 | 49.86 | 49.86 | 49.85 | 49.85 | -0.337% | 206 | -0.993% |
| 2026-03-31 | 50.00 | 50.03 | 50.00 | 50.02 | +0.047% | 530 | -1.327% |
| 2026-03-30 | 49.99 | 50.00 | 49.99 | 50.00 | +0.200% | 362 | -1.280% |
| 2026-03-27 | 49.85 | 49.90 | 49.85 | 49.90 | +0.140% | 74,620 | -1.082% |
| 2026-03-26 | 49.83 | 49.83 | 49.83 | 49.83 | -0.171% | 39 | -0.943% |
| 2026-03-25 | 49.91 | 49.92 | 49.91 | 49.92 | +0.091% | 1,075 | -1.112% |
| 2026-03-24 | 49.90 | 49.90 | 49.87 | 49.87 | -0.130% | 355 | -1.023% |
| 2026-03-23 | 49.90 | 49.95 | 49.90 | 49.93 | +0.120% | 1,585 | -1.151% |
| 2026-03-20 | 49.88 | 49.88 | 49.87 | 49.87 | -0.149% | 239 | -1.032% |
| 2026-03-19 | 49.92 | 49.95 | 49.84 | 49.95 | -0.086% | 9,739 | -1.179% |
| 2026-03-18 | 50.02 | 50.03 | 49.99 | 49.99 | -0.156% | 72,604 | -1.264% |
| 2026-03-17 | 50.06 | 50.07 | 50.06 | 50.07 | +0.030% | 116 | -1.418% |
| 2026-03-16 | 50.05 | 50.05 | 50.05 | 50.05 | +0.100% | 9 | -1.388% |
| 2026-03-13 | 50.03 | 50.03 | 50.01 | 50.01 | +0.060% | 544 | -1.290% |
| 2026-03-12 | 50.03 | 50.03 | 49.96 | 49.98 | -0.180% | 2,756 | -1.231% |
| 2026-03-11 | 50.09 | 50.09 | 50.06 | 50.06 | -0.100% | 108 | -1.408% |
| 2026-03-10 | 50.14 | 50.14 | 50.12 | 50.12 | -0.050% | 208 | -1.507% |
| 2026-03-09 | 50.09 | 50.14 | 50.09 | 50.14 | +0.060% | 339 | -1.556% |
| 2026-03-06 | 50.15 | 50.15 | 50.09 | 50.11 | +0.010% | 1,305 | -1.497% |
| 2026-03-05 | 50.09 | 50.10 | 50.09 | 50.10 | -0.100% | 12,416 | -1.487% |
| 2026-03-04 | 50.16 | 50.16 | 50.16 | 50.16 | -0.030% | 11 | -1.585% |
| 2026-03-03 | 50.19 | 50.19 | 50.17 | 50.17 | -0.050% | 3,271 | -1.615% |
| 2026-03-02 | 50.20 | 50.20 | 50.20 | 50.20 | -0.456% | 6 | -1.664% |
| 2026-02-27 | 50.44 | 50.44 | 50.42 | 50.42 | +0.079% | 1,152 | -2.112% |
| 2026-02-26 | 50.37 | 50.38 | 50.36 | 50.38 | +0.020% | 5,306 | -2.034% |
| 2026-02-25 | 50.38 | 50.38 | 50.38 | 50.38 | +0.010% | 3 | -2.015% |
| 2026-02-24 | 50.36 | 50.37 | 50.36 | 50.37 | -0.020% | 570 | -2.005% |
| 2026-02-23 | 50.39 | 50.39 | 50.35 | 50.38 | +0.030% | 5,522 | -2.025% |
| 2026-02-20 | 50.38 | 50.38 | 50.37 | 50.37 | +0.010% | 503 | -1.995% |
| 2026-02-19 | 50.36 | 50.36 | 50.36 | 50.36 | -0.010% | 106 | -1.986% |
| 2026-02-18 | 50.37 | 50.44 | 50.37 | 50.37 | 0.000% | 3,079 | -1.995% |
| 2026-02-17 | 50.38 | 50.39 | 50.37 | 50.37 | 0.000% | 3,105 | -1.995% |
| 2026-02-13 | 50.37 | 50.37 | 50.37 | 50.37 | +0.079% | 90 | -1.995% |
| 2026-02-12 | 50.34 | 50.34 | 50.33 | 50.33 | +0.040% | 509 | -1.918% |
| 2026-02-11 | 50.32 | 50.33 | 50.30 | 50.30 | -0.079% | 6,299 | -1.879% |
| 2026-02-10 | 50.34 | 50.34 | 50.34 | 50.34 | +0.070% | 180,141 | -1.957% |
| 2026-02-09 | 50.31 | 50.31 | 50.31 | 50.31 | +0.020% | 74 | -1.888% |
| 2026-02-06 | 50.30 | 50.30 | 50.30 | 50.30 | +0.010% | 3,563 | -1.869% |
| 2026-02-05 | 50.30 | 50.30 | 50.30 | 50.30 | +0.070% | 151 | -1.859% |
| 2026-02-04 | 50.27 | 50.27 | 50.24 | 50.26 | +0.030% | 11,335 | -1.791% |
| 2026-02-03 | 50.25 | 50.25 | 50.24 | 50.24 | -0.010% | 902 | -1.761% |
| 2026-02-02 | 50.25 | 50.25 | 50.25 | 50.25 | -0.327% | 108 | -1.771% |
| 2026-01-30 | 50.42 | 50.42 | 50.41 | 50.41 | +0.050% | 1,758 | -2.093% |
| 2026-01-29 | 50.37 | 50.39 | 50.37 | 50.39 | +0.030% | 2,945 | -2.044% |
| 2026-01-28 | 50.36 | 50.38 | 50.36 | 50.38 | 0.000% | 120 | -2.015% |
| 2026-01-27 | 50.38 | 50.38 | 50.38 | 50.38 | +0.030% | 8,582 | -2.015% |
| 2026-01-26 | 50.36 | 50.36 | 50.36 | 50.36 | +0.020% | 323 | -1.986% |
| 2026-01-23 | 50.34 | 50.36 | 50.34 | 50.35 | 0.000% | 8,581 | -1.966% |
| 2026-01-22 | 50.35 | 50.35 | 50.35 | 50.35 | 0.000% | 3,501 | -1.966% |
| 2026-01-21 | 50.34 | 50.35 | 50.33 | 50.35 | 0.000% | 2,724 | -1.966% |
| 2026-01-20 | 50.34 | 50.35 | 50.34 | 50.35 | +0.020% | 897 | -1.966% |
| 2026-01-16 | 50.34 | 50.34 | 50.34 | 50.34 | +0.010% | 7,617 | -1.947% |
| 2026-01-15 | 50.34 | 50.34 | 50.34 | 50.34 | +0.030% | 204 | -1.937% |
| 2026-01-14 | 50.33 | 50.42 | 50.25 | 50.32 | +0.010% | 60,071 | -1.908% |
| 2026-01-13 | 50.31 | 50.31 | 50.31 | 50.31 | +0.010% | 86 | -1.898% |
| 2026-01-12 | 50.30 | 50.36 | 50.30 | 50.31 | +0.010% | 1,184 | -1.888% |
| 2026-01-09 | 50.30 | 50.30 | 50.30 | 50.30 | -0.010% | 70 | -1.879% |
| 2026-01-08 | 50.22 | 50.31 | 50.22 | 50.31 | 0.000% | 3,666 | -1.888% |
| 2026-01-07 | 50.30 | 50.35 | 50.30 | 50.31 | +0.030% | 1,077 | -1.888% |
| 2026-01-06 | 50.30 | 50.30 | 50.29 | 50.30 | 0.000% | 969 | -1.859% |
| 2026-01-05 | 50.31 | 50.34 | 50.30 | 50.30 | -0.010% | 19,781 | -1.859% |
| 2026-01-02 | 50.32 | 50.32 | 50.30 | 50.30 | +0.030% | 414 | -1.869% |
| 2025-12-31 | 50.28 | 50.28 | 50.28 | 50.28 | +0.010% | 686 | -1.840% |
| 2025-12-30 | 50.27 | 50.29 | 50.27 | 50.28 | -0.297% | 1,549 | -1.830% |
| 2025-12-29 | 50.44 | 50.44 | 50.43 | 50.43 | +0.020% | 617 | -2.122% |
| 2025-12-26 | 50.68 | 50.68 | 50.41 | 50.42 | +0.069% | 7,543 | -2.102% |
| 2025-12-24 | 50.38 | 50.38 | 50.38 | 50.38 | +0.030% | 3 | -2.034% |
| 2025-12-23 | 50.35 | 50.38 | 50.35 | 50.37 | -0.020% | 3,868 | -2.005% |
| 2025-12-22 | 50.39 | 50.39 | 50.38 | 50.38 | -0.010% | 319 | -2.025% |
| 2025-12-19 | 50.38 | 50.38 | 50.38 | 50.38 | +0.020% | 153 | -2.034% |
| 2025-12-18 | 50.38 | 50.38 | 50.38 | 50.38 | +0.030% | 59 | -2.015% |
| 2025-12-17 | 50.36 | 50.36 | 50.36 | 50.36 | +0.020% | 103 | -1.986% |
| 2025-12-16 | 50.33 | 50.35 | 50.26 | 50.35 | +0.020% | 1,553 | -1.966% |
| 2025-12-15 | 50.36 | 50.36 | 50.34 | 50.34 | +0.030% | 103 | -1.947% |
| 2025-12-12 | 50.33 | 50.33 | 50.33 | 50.33 | +0.030% | 37 | -1.918% |
| 2025-12-11 | 50.33 | 50.33 | 50.31 | 50.31 | +0.050% | 832 | -1.888% |
| 2025-12-10 | 50.29 | 50.29 | 50.28 | 50.28 | +0.060% | 257 | -1.840% |
| 2025-12-09 | 50.26 | 50.26 | 50.26 | 50.26 | -0.010% | 6 | -1.781% |
| 2025-12-08 | 50.26 | 50.26 | 50.26 | 50.26 | 0.000% | 335 | -1.791% |
| 2025-12-05 | 50.26 | 50.26 | 50.26 | 50.26 | -0.010% | 17 | -1.791% |
| 2025-12-04 | 50.29 | 50.29 | 50.25 | 50.27 | +0.033% | 3,515 | -1.800% |
| 2025-12-03 | 50.25 | 50.25 | 50.25 | 50.25 | -0.003% | 244 | -1.768% |
| 2025-12-02 | 50.23 | 50.25 | 50.18 | 50.25 | +0.030% | 284 | -1.771% |
| 2025-12-01 | 50.24 | 50.24 | 50.23 | 50.23 | -0.337% | 106 | -1.742% |
| 2025-11-28 | 50.41 | 50.41 | 50.41 | 50.41 | +0.024% | 73 | -2.073% |
| 2025-11-26 | 50.38 | 50.39 | 50.38 | 50.39 | -0.005% | 699 | -2.049% |
| 2025-11-25 | 50.40 | 50.40 | 50.40 | 50.40 | +0.030% | 12 | -2.054% |
| 2025-11-24 | 50.37 | 50.38 | 50.37 | 50.38 | +0.030% | 812 | -2.025% |
| 2025-11-21 | 50.37 | 50.37 | 50.37 | 50.37 | +0.060% | 4 | -1.995% |
| 2025-11-20 | 50.34 | 50.34 | 50.34 | 50.34 | +0.060% | 755 | -1.937% |
| 2025-11-19 | 50.30 | 50.30 | 50.30 | 50.30 | 0.000% | 41 | -1.879% |
| 2025-11-18 | 50.29 | 50.32 | 50.29 | 50.30 | +0.040% | 701 | -1.879% |
| 2025-11-17 | 50.27 | 50.28 | 50.27 | 50.28 | 0.000% | 268 | -1.840% |
| 2025-11-14 | 50.28 | 50.28 | 50.28 | 50.28 | -0.010% | 3 | -1.840% |
| 2025-11-13 | 50.30 | 50.35 | 50.29 | 50.29 | -0.010% | 2,302 | -1.849% |
| 2025-11-12 | 50.30 | 50.30 | 50.30 | 50.30 | 0.000% | 8 | -1.859% |
| 2025-11-11 | 50.30 | 50.30 | 50.30 | 50.30 | +0.040% | 107 | -1.859% |
| 2025-11-10 | 50.27 | 50.27 | 50.27 | 50.27 | -0.010% | 211 | -1.820% |
| 2025-11-07 | 50.28 | 50.28 | 50.28 | 50.28 | +0.040% | 7,872 | -1.830% |
| 2025-11-06 | 50.27 | 50.27 | 50.26 | 50.26 | +0.070% | 142 | -1.791% |
| 2025-11-05 | 50.23 | 50.23 | 50.23 | 50.23 | -0.040% | 26 | -1.722% |
| 2025-11-04 | 50.24 | 50.24 | 50.24 | 50.24 | +0.040% | 5 | -1.761% |
| 2025-11-03 | 50.37 | 50.37 | 50.19 | 50.23 | -0.327% | 2,094 | -1.722% |
| 2025-10-31 | 50.39 | 50.39 | 50.37 | 50.39 | +0.020% | 4,464 | -2.044% |
| 2025-10-30 | 50.37 | 50.39 | 50.37 | 50.38 | 0.000% | 610 | -2.025% |
| 2025-10-29 | 50.46 | 50.46 | 50.38 | 50.38 | -0.069% | 1,615 | -2.025% |
| 2025-10-28 | 50.40 | 50.41 | 50.37 | 50.41 | +0.020% | 404 | -2.093% |
| 2025-10-27 | 50.41 | 50.41 | 50.41 | 50.41 | -0.020% | 69 | -2.073% |
| 2025-10-24 | 50.40 | 50.41 | 50.40 | 50.41 | +0.030% | 372 | -2.093% |
| 2025-10-23 | 50.40 | 50.40 | 50.40 | 50.40 | -0.020% | 78 | -2.063% |
| 2025-10-22 | 50.41 | 50.41 | 50.41 | 50.41 | 0.000% | 6 | -2.083% |
| 2025-10-21 | 50.42 | 50.42 | 50.41 | 50.41 | +0.020% | 2,489 | -2.083% |
| 2025-10-20 | 50.40 | 50.40 | 50.40 | 50.40 | 0.000% | 76 | -2.063% |
| 2025-10-17 | 50.43 | 50.43 | 50.40 | 50.40 | +0.049% | 1,472 | -2.063% |
| 2025-10-16 | 50.37 | 50.40 | 50.35 | 50.38 | +0.060% | 15,434 | -2.015% |
| 2025-10-15 | 50.39 | 50.39 | 50.34 | 50.34 | -0.030% | 244 | -1.957% |
| 2025-10-14 | 50.54 | 50.54 | 50.36 | 50.36 | +0.040% | 435 | -1.986% |
| 2025-10-13 | 50.34 | 50.34 | 50.34 | 50.34 | +0.059% | 111 | -1.947% |
| 2025-10-10 | 50.31 | 50.31 | 50.31 | 50.31 | +0.090% | 130 | -1.888% |
| 2025-10-09 | 50.27 | 50.27 | 50.27 | 50.27 | 0.000% | 5 | -1.800% |
| 2025-10-08 | 50.29 | 50.32 | 50.24 | 50.27 | -0.020% | 2,079 | -1.800% |
| 2025-10-07 | 50.27 | 50.27 | 50.27 | 50.27 | +0.040% | 5 | -1.820% |
| 2025-10-06 | 50.24 | 50.27 | 50.24 | 50.26 | -0.040% | 14,043 | -1.781% |
| 2025-10-03 | 50.25 | 50.28 | 50.25 | 50.27 | +0.050% | 21,929 | -1.820% |
| 2025-10-02 | 50.25 | 50.25 | 50.25 | 50.25 | 0.000% | 233 | -1.771% |
| 2025-10-01 | 50.25 | 50.25 | 50.25 | 50.25 | -0.228% | 56 | -1.771% |
| 2025-09-30 | 50.40 | 50.40 | 50.37 | 50.37 | +0.030% | 114 | -1.995% |
| 2025-09-29 | 50.35 | 50.35 | 50.35 | 50.35 | +0.040% | 177 | -1.966% |
| 2025-09-26 | 50.33 | 50.33 | 50.33 | 50.33 | +0.048% | 63 | -1.927% |
| 2025-09-25 | 50.31 | 50.31 | 50.31 | 50.31 | -0.078% | 19 | -1.880% |
| 2025-09-24 | 50.53 | 50.53 | 50.34 | 50.34 | -0.010% | 505 | -1.957% |
| 2025-09-23 | 50.35 | 50.35 | 50.35 | 50.35 | +0.030% | 6 | -1.966% |
| 2025-09-22 | 50.34 | 50.34 | 50.34 | 50.34 | -0.040% | 103 | -1.937% |
| 2025-09-19 | 50.36 | 50.36 | 50.35 | 50.35 | +0.020% | 857 | -1.976% |
| 2025-09-18 | 50.34 | 50.34 | 50.34 | 50.34 | -0.010% | 41 | -1.957% |
| 2025-09-17 | 50.35 | 50.35 | 50.35 | 50.35 | 0.000% | 228 | -1.966% |
| 2025-09-16 | 50.37 | 50.37 | 50.34 | 50.35 | +0.030% | 383 | -1.966% |
| 2025-09-15 | 50.38 | 50.38 | 50.34 | 50.34 | +0.040% | 175 | -1.937% |
| 2025-09-12 | 50.31 | 50.31 | 50.31 | 50.31 | -0.010% | 162 | -1.898% |
| 2025-09-11 | 50.32 | 50.32 | 50.32 | 50.32 | +0.030% | 58 | -1.908% |
| 2025-09-10 | 50.30 | 50.30 | 50.30 | 50.30 | +0.040% | 47 | -1.879% |
| 2025-09-09 | 50.28 | 50.28 | 50.15 | 50.28 | -0.070% | 4,242 | -1.840% |
| 2025-09-08 | 50.31 | 50.36 | 50.31 | 50.32 | +0.030% | 892 | -1.908% |
| 2025-09-05 | 50.30 | 50.30 | 50.30 | 50.30 | +0.169% | 162 | -1.879% |
| 2025-09-04 | 50.22 | 50.22 | 50.22 | 50.22 | +0.020% | 176 | -1.712% |
| 2025-09-03 | 50.21 | 50.21 | 50.21 | 50.21 | +0.020% | 9 | -1.693% |
| 2025-09-02 | 50.21 | 50.35 | 50.20 | 50.20 | -0.308% | 558 | -1.673% |
| 2025-08-29 | 50.31 | 50.35 | 50.31 | 50.35 | +0.060% | 299 | -1.976% |
| 2025-08-28 | 50.36 | 50.36 | 50.33 | 50.33 | +0.020% | 916 | -1.918% |
| 2025-08-27 | 50.31 | 50.31 | 50.31 | 50.31 | +0.030% | 78 | -1.898% |
| 2025-08-26 | 50.26 | 50.32 | 50.26 | 50.30 | +0.080% | 404 | -1.869% |
| 2025-08-25 | 50.23 | 50.26 | 50.23 | 50.26 | -0.030% | 303 | -1.791% |
| 2025-08-22 | 50.25 | 50.27 | 50.21 | 50.27 | +0.159% | 702 | -1.820% |
| 2025-08-21 | 50.17 | 50.23 | 50.17 | 50.20 | -0.070% | 897 | -1.664% |
| 2025-08-20 | 50.21 | 50.23 | 50.21 | 50.23 | +0.030% | 117 | -1.732% |
| 2025-08-19 | 50.18 | 50.22 | 50.18 | 50.22 | -0.426% | 242 | -1.703% |
| 2025-08-18 | 50.23 | 50.58 | 50.17 | 50.43 | +0.468% | 2,600 | -2.122% |
| 2025-08-15 | 50.19 | 50.20 | 50.05 | 50.20 | -0.040% | 2,777 | -1.664% |
| 2025-08-14 | 50.20 | 50.22 | 50.20 | 50.22 | -0.040% | 251 | -1.703% |
| 2025-08-13 | 50.26 | 50.27 | 50.23 | 50.23 | +0.080% | 420 | -1.742% |
| 2025-08-12 | 50.22 | 50.33 | 50.20 | 50.20 | +0.050% | 1,230 | -1.664% |
| 2025-08-11 | 50.20 | 50.24 | 50.17 | 50.17 | +0.010% | 940 | -1.615% |
| 2025-08-08 | 50.20 | 50.20 | 50.16 | 50.16 | -0.040% | 272 | -1.605% |
| 2025-08-07 | 50.19 | 50.19 | 50.19 | 50.19 | +0.020% | 1,030 | -1.644% |
| 2025-08-06 | 50.19 | 50.33 | 50.17 | 50.17 | +0.064% | 3,714 | -1.624% |
| 2025-08-05 | 50.19 | 50.19 | 50.14 | 50.14 | -0.074% | 1,216 | -1.562% |
| 2025-08-04 | 50.20 | 50.21 | 50.18 | 50.18 | +0.020% | 1,686 | -1.634% |
| 2025-08-01 | 50.17 | 50.17 | 50.17 | 50.17 | +0.090% | 4 | -1.615% |
| 2025-07-31 | 50.13 | 50.13 | 50.13 | 50.13 | -0.062% | 96 | -1.526% |
| 2025-07-30 | 50.16 | 50.17 | 50.12 | 50.16 | -0.028% | 6,525 | -1.587% |
| 2025-07-29 | 50.17 | 50.17 | 50.17 | 50.17 | 0.000% | 55 | -1.615% |
| 2025-07-28 | 50.17 | 50.32 | 50.17 | 50.17 | +0.060% | 702 | -1.615% |
| 2025-07-25 | 50.11 | 50.14 | 50.11 | 50.14 | +0.040% | 1,091 | -1.556% |
| 2025-07-24 | 50.11 | 50.12 | 50.11 | 50.12 | -0.040% | 1,865 | -1.516% |
| 2025-07-23 | 50.14 | 50.14 | 50.14 | 50.14 | -0.050% | 3 | -1.556% |
| 2025-07-22 | 50.16 | 50.16 | 50.16 | 50.16 | 0.000% | 8 | -1.605% |
| 2025-07-21 | 50.19 | 50.23 | 50.16 | 50.16 | +0.033% | 933 | -1.605% |
| 2025-07-18 | 50.16 | 50.17 | 50.15 | 50.15 | +0.127% | 17,007 | -1.573% |
| 2025-07-17 | 50.12 | 50.12 | 50.09 | 50.09 | -0.142% | 12,002 | -1.448% |
| 2025-07-16 | 50.07 | 50.34 | 49.82 | 50.16 | +0.213% | 20,912 | -1.588% |
| 2025-07-15 | 50.05 | 50.05 | 50.05 | 50.05 | -0.100% | 65 | -1.379% |
| 2025-07-14 | 50.11 | 50.24 | 50.07 | 50.10 | +0.060% | 863 | -1.477% |
| 2025-07-11 | 50.06 | 50.09 | 50.06 | 50.07 | -0.010% | 24,092 | -1.418% |
| 2025-07-10 | 50.06 | 50.08 | 50.06 | 50.08 | -0.040% | 607 | -1.428% |
| 2025-07-09 | 50.11 | 50.13 | 50.06 | 50.09 | +0.110% | 933 | -1.467% |
| 2025-07-08 | 50.07 | 50.07 | 50.04 | 50.04 | -0.030% | 209 | -1.359% |
| 2025-07-07 | 50.08 | 50.28 | 50.05 | 50.05 | 0.000% | 5,991 | -1.388% |
| 2025-07-03 | 50.08 | 50.09 | 50.05 | 50.05 | -0.090% | 475 | -1.388% |
| 2025-07-02 | 50.10 | 50.10 | 50.10 | 50.10 | -0.010% | 4 | -1.477% |
| 2025-07-01 | 50.10 | 50.10 | 50.10 | 50.10 | -0.348% | 41 | -1.487% |
| 2025-06-30 | 50.28 | 50.29 | 50.28 | 50.28 | +0.020% | 494 | -1.830% |
| 2025-06-27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.000% | 23 | -1.810% |
| 2025-06-26 | 50.29 | 50.29 | 50.27 | 50.27 | +0.090% | 220 | -1.810% |
| 2025-06-25 | 50.23 | 50.23 | 50.23 | 50.23 | +0.040% | 57 | -1.722% |
| 2025-06-24 | 50.20 | 50.20 | 50.20 | 50.20 | +0.010% | 6 | -1.683% |
| 2025-06-23 | 50.20 | 50.20 | 50.20 | 50.20 | +0.140% | 1,750 | -1.673% |
| 2025-06-20 | 50.13 | 50.13 | 50.13 | 50.13 | +0.090% | 23 | -1.536% |
| 2025-06-18 | 50.09 | 50.09 | 50.09 | 50.09 | +0.020% | 6 | -1.448% |
| 2025-06-17 | 50.10 | 50.10 | 50.08 | 50.08 | +0.044% | 1,840 | -1.428% |
| 2025-06-16 | 50.08 | 50.08 | 50.05 | 50.05 | -0.004% | 291 | -1.385% |
| 2025-06-13 | 50.05 | 50.05 | 50.05 | 50.05 | -0.040% | 3 | -1.388% |
| 2025-06-12 | 50.10 | 50.10 | 50.08 | 50.08 | +0.090% | 455 | -1.428% |
| 2025-06-11 | 50.01 | 50.03 | 50.01 | 50.03 | +0.090% | 112 | -1.339% |
| 2025-06-10 | 49.95 | 49.98 | 49.95 | 49.98 | 0.000% | 412 | -1.250% |
| 2025-06-09 | 49.98 | 49.98 | 49.98 | 49.98 | +0.070% | 132 | -1.250% |
| 2025-06-06 | 49.95 | 49.95 | 49.95 | 49.95 | -0.140% | 19 | -1.181% |
| 2025-06-05 | 50.02 | 50.02 | 50.02 | 50.02 | -0.060% | 172 | -1.319% |
| 2025-06-04 | 50.05 | 50.05 | 50.05 | 50.05 | +0.130% | 7 | -1.379% |
| 2025-06-03 | 50.01 | 50.02 | 49.98 | 49.98 | 0.000% | 396 | -1.250% |
| 2025-06-02 | 49.98 | 49.98 | 49.98 | 49.98 | -0.369% | 17 | -1.250% |
| 2025-05-30 | 50.18 | 50.18 | 50.17 | 50.17 | +0.100% | 108 | -1.615% |
| 2025-05-29 | 50.13 | 50.13 | 50.12 | 50.12 | +0.080% | 781 | -1.516% |
| 2025-05-28 | 50.08 | 50.08 | 50.08 | 50.08 | -0.080% | 54 | -1.438% |
| 2025-05-27 | 50.09 | 50.12 | 50.09 | 50.12 | +0.040% | 1,743 | -1.516% |
| 2025-05-23 | 50.10 | 50.10 | 50.10 | 50.10 | +0.064% | 908 | -1.477% |
| 2025-05-22 | 50.07 | 50.07 | 50.07 | 50.07 | +0.056% | 437 | -1.414% |
| 2025-05-21 | 50.05 | 50.05 | 50.04 | 50.04 | -0.040% | 2,984 | -1.359% |
| 2025-05-20 | 50.06 | 50.06 | 50.06 | 50.06 | 0.000% | 124 | -1.398% |
| 2025-05-19 | 50.06 | 50.06 | 50.06 | 50.06 | +0.060% | 158 | -1.398% |
| 2025-05-16 | 50.03 | 50.03 | 50.03 | 50.03 | -0.020% | 47 | -1.339% |
| 2025-05-15 | 50.04 | 50.04 | 50.04 | 50.04 | +0.160% | 96 | -1.359% |
| 2025-05-14 | 49.96 | 49.96 | 49.96 | 49.96 | -0.060% | 188 | -1.201% |
| 2025-05-13 | 50.04 | 50.04 | 49.99 | 49.99 | -0.020% | 376 | -1.260% |
| 2025-05-12 | 49.99 | 50.00 | 49.99 | 50.00 | -0.180% | 368 | -1.280% |
| 2025-05-09 | 50.09 | 50.09 | 50.09 | 50.09 | +0.040% | 151 | -1.457% |
| 2025-05-08 | 50.08 | 50.08 | 50.07 | 50.07 | -0.160% | 604 | -1.418% |
| 2025-05-07 | 50.16 | 50.16 | 50.15 | 50.15 | +0.020% | 1,117 | -1.575% |
| 2025-05-06 | 50.15 | 50.15 | 50.14 | 50.14 | +0.060% | 271 | -1.556% |
| 2025-05-05 | 50.11 | 50.11 | 50.11 | 50.11 | -0.060% | 371 | -1.497% |
| 2025-05-02 | 50.11 | 50.15 | 50.11 | 50.14 | -0.096% | 2,917 | -1.556% |
| 2025-05-01 | 50.27 | 50.27 | 50.19 | 50.19 | -0.420% | 816 | -1.650% |
| 2025-04-30 | 50.40 | 50.41 | 50.16 | 50.40 | +0.050% | 5,306 | -2.063% |
| 2025-04-29 | 50.36 | 50.42 | 50.36 | 50.38 | +0.070% | 3,604 | -2.015% |
| 2025-04-28 | 50.33 | 50.34 | 50.33 | 50.34 | +0.109% | 507 | -1.947% |
| 2025-04-25 | 50.25 | 50.33 | 50.25 | 50.28 | +0.109% | 6,984 | -1.840% |
| 2025-04-24 | 50.24 | 50.26 | 50.23 | 50.23 | +0.120% | 1,077 | -1.732% |
| 2025-04-23 | 50.17 | 50.17 | 50.17 | 50.17 | -0.060% | 5 | -1.615% |
| 2025-04-22 | 50.23 | 50.23 | 50.20 | 50.20 | -0.066% | 381 | -1.673% |
| 2025-04-21 | 50.24 | 50.27 | 50.20 | 50.23 | +0.047% | 1,295 | -1.739% |
| 2025-04-17 | 50.22 | 50.26 | 50.21 | 50.21 | +0.020% | 4,478 | -1.693% |
| 2025-04-16 | 50.17 | 50.23 | 50.17 | 50.20 | +0.120% | 30,435 | -1.673% |
| 2025-04-15 | 50.13 | 50.18 | 50.13 | 50.14 | +0.002% | 2,080 | -1.556% |
| 2025-04-14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.000% | 69 | -1.554% |