SKYH
Sky Harbour Group Corporation
stockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
9.29USD-1.901%(-0.18)251,867
Pre-marketOct 2, 2026 9:28:30 AM EDT
9.64USD+1.795%(+0.17)
SKYH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.5400 | 9.5400 | 9.1000 | 9.2900 | -1.901% | 251,867 | 0.000% |
| 2026-10-01 | 9.4500 | 9.5500 | 9.2800 | 9.4700 | 0.000% | 317,596 | -1.901% |
| 2026-09-30 | 9.8600 | 9.9300 | 9.4700 | 9.4700 | -3.858% | 561,762 | -1.901% |
| 2026-09-29 | 9.9200 | 10.1000 | 9.7900 | 9.8500 | -1.005% | 194,093 | -5.685% |
| 2026-09-28 | 10.0000 | 10.0900 | 9.8700 | 9.9500 | -0.599% | 173,268 | -6.633% |
| 2026-09-25 | 9.8800 | 10.1300 | 9.8400 | 10.0100 | +1.831% | 123,615 | -7.193% |
| 2026-09-24 | 9.9600 | 9.9800 | 9.8300 | 9.8300 | -1.206% | 138,016 | -5.493% |
| 2026-09-23 | 10.1200 | 10.1200 | 9.9100 | 9.9500 | -1.485% | 131,429 | -6.633% |
| 2026-09-22 | 10.1300 | 10.2300 | 10.0700 | 10.1000 | +0.598% | 124,742 | -8.020% |
| 2026-09-21 | 10.1500 | 10.2250 | 10.0200 | 10.0400 | -0.298% | 160,506 | -7.470% |
| 2026-09-18 | 10.1200 | 10.1300 | 9.8800 | 10.0700 | -0.198% | 287,148 | -7.746% |
| 2026-09-17 | 10.0500 | 10.2400 | 10.0100 | 10.0900 | +1.509% | 123,084 | -7.929% |
| 2026-09-16 | 9.9600 | 10.0800 | 9.8400 | 9.9400 | -0.501% | 149,717 | -6.539% |
| 2026-09-15 | 10.0800 | 10.0800 | 9.9000 | 9.9900 | -1.479% | 154,904 | -7.007% |
| 2026-09-14 | 10.1200 | 10.1900 | 10.0600 | 10.1400 | +1.299% | 141,812 | -8.383% |
| 2026-09-11 | 10.3200 | 10.4000 | 10.0000 | 10.0100 | -2.532% | 98,994 | -7.193% |
| 2026-09-10 | 10.3100 | 10.4700 | 10.2500 | 10.2700 | -0.388% | 118,309 | -9.542% |
| 2026-09-09 | 10.3200 | 10.3900 | 10.2300 | 10.3100 | -0.483% | 133,889 | -9.893% |
| 2026-09-08 | 10.5000 | 10.5000 | 10.3300 | 10.3600 | -1.145% | 109,909 | -10.328% |
| 2026-09-04 | 10.3200 | 10.5000 | 10.2350 | 10.4800 | +0.866% | 103,652 | -11.355% |
| 2026-09-03 | 10.4300 | 10.5988 | 10.2600 | 10.3900 | +0.386% | 114,258 | -10.587% |
| 2026-09-02 | 10.4000 | 10.5350 | 10.3150 | 10.3500 | +0.291% | 213,597 | -10.242% |
| 2026-09-01 | 10.5000 | 10.5800 | 10.2900 | 10.3200 | -2.087% | 153,858 | -9.981% |
| 2026-08-31 | 10.6500 | 10.6500 | 10.4550 | 10.5400 | -0.284% | 202,357 | -11.860% |
| 2026-08-28 | 10.5900 | 10.7300 | 10.5300 | 10.5700 | +0.475% | 97,070 | -12.110% |
| 2026-08-27 | 10.6400 | 10.7250 | 10.5000 | 10.5200 | -1.590% | 88,469 | -11.692% |
| 2026-08-26 | 10.6400 | 10.8100 | 10.6250 | 10.6900 | +0.281% | 98,927 | -13.096% |
| 2026-08-25 | 10.5700 | 10.7100 | 10.4800 | 10.6600 | +1.139% | 170,137 | -12.852% |
| 2026-08-24 | 10.4800 | 10.6200 | 10.4000 | 10.5400 | +0.861% | 138,569 | -11.860% |
| 2026-08-21 | 10.2100 | 10.4599 | 10.1797 | 10.4500 | +2.351% | 192,507 | -11.100% |
| 2026-08-20 | 10.3600 | 10.5200 | 10.1500 | 10.2100 | -1.257% | 162,001 | -9.011% |
| 2026-08-19 | 10.3000 | 10.4500 | 10.1900 | 10.3400 | +0.878% | 134,629 | -10.155% |
| 2026-08-18 | 10.3200 | 10.4000 | 10.0100 | 10.2500 | -0.292% | 182,663 | -9.366% |
| 2026-08-17 | 10.1100 | 10.4000 | 10.1000 | 10.2800 | +0.195% | 176,397 | -9.630% |
| 2026-08-14 | 10.9900 | 11.1450 | 10.2300 | 10.2600 | -6.727% | 412,509 | -9.454% |
| 2026-08-13 | 10.9800 | 11.1500 | 10.2100 | 11.0000 | -4.265% | 588,951 | -15.545% |
| 2026-08-12 | 11.6000 | 11.6000 | 11.1100 | 11.4900 | +2.498% | 324,836 | -19.147% |
| 2026-08-11 | 11.1600 | 11.6962 | 11.0900 | 11.2100 | +0.991% | 454,989 | -17.128% |
| 2026-08-10 | 11.1400 | 11.3139 | 11.0700 | 11.1000 | -0.893% | 105,686 | -16.306% |
| 2026-08-07 | 11.0100 | 11.3300 | 11.0000 | 11.2000 | +1.174% | 98,366 | -17.054% |
| 2026-08-06 | 11.0800 | 11.1400 | 10.8900 | 11.0700 | +0.363% | 122,499 | -16.079% |
| 2026-08-05 | 11.0900 | 11.0900 | 10.9000 | 11.0300 | +0.455% | 106,655 | -15.775% |
| 2026-08-04 | 11.0000 | 11.0900 | 10.7800 | 10.9800 | +0.457% | 174,838 | -15.392% |
| 2026-08-03 | 10.7800 | 11.1300 | 10.7800 | 10.9300 | +2.150% | 228,001 | -15.005% |
| 2026-07-31 | 10.6300 | 10.8500 | 10.4800 | 10.7000 | +2.099% | 171,654 | -13.178% |
| 2026-07-30 | 10.5600 | 10.6365 | 10.3200 | 10.4800 | -0.569% | 118,240 | -11.355% |
| 2026-07-29 | 10.7000 | 10.7901 | 10.5000 | 10.5400 | -0.847% | 148,153 | -11.860% |
| 2026-07-28 | 10.4600 | 10.7500 | 10.2700 | 10.6300 | +1.625% | 125,849 | -12.606% |
| 2026-07-27 | 10.2900 | 10.6200 | 10.2351 | 10.4600 | +2.750% | 136,712 | -11.185% |
| 2026-07-24 | 10.1800 | 10.3334 | 10.1200 | 10.1800 | -0.196% | 71,120 | -8.743% |
| 2026-07-23 | 10.3000 | 10.3650 | 10.1200 | 10.2000 | -1.639% | 66,023 | -8.922% |
| 2026-07-22 | 10.1400 | 10.5100 | 10.1300 | 10.3700 | +1.866% | 119,344 | -10.415% |
| 2026-07-21 | 10.2300 | 10.4700 | 10.1100 | 10.1800 | -0.098% | 185,133 | -8.743% |
| 2026-07-20 | 10.4200 | 10.6000 | 10.0700 | 10.1900 | -2.207% | 130,921 | -8.832% |
| 2026-07-17 | 10.1700 | 10.5100 | 10.0800 | 10.4200 | +1.758% | 155,641 | -10.845% |
| 2026-07-16 | 9.8100 | 10.2800 | 9.7500 | 10.2400 | +4.383% | 200,300 | -9.277% |
| 2026-07-15 | 9.6200 | 9.8600 | 9.5700 | 9.8100 | +2.294% | 102,601 | -5.301% |
| 2026-07-14 | 9.7600 | 9.8786 | 9.5600 | 9.5900 | -1.540% | 112,497 | -3.128% |
| 2026-07-13 | 10.2400 | 10.2400 | 9.6300 | 9.7400 | -1.417% | 165,630 | -4.620% |
| 2026-07-10 | 10.5000 | 10.5700 | 9.8800 | 9.8800 | -4.541% | 254,225 | -5.972% |
| 2026-07-09 | 10.0200 | 10.4000 | 9.5600 | 10.3500 | +2.883% | 245,004 | -10.242% |
| 2026-07-08 | 10.0500 | 10.2550 | 9.9600 | 10.0600 | -0.593% | 246,772 | -7.654% |
| 2026-07-07 | 10.2600 | 10.3396 | 10.0500 | 10.1200 | -1.652% | 288,546 | -8.202% |
| 2026-07-06 | 10.0600 | 10.4200 | 9.9100 | 10.2900 | +3.210% | 190,370 | -9.718% |
| 2026-07-02 | 10.0700 | 10.1900 | 9.8200 | 9.9700 | -0.895% | 130,288 | -6.820% |
| 2026-07-01 | 9.9000 | 10.1500 | 9.8160 | 10.0600 | +2.236% | 181,263 | -7.654% |
| 2026-06-30 | 9.6800 | 9.8800 | 9.6200 | 9.8400 | +0.923% | 141,574 | -5.589% |
| 2026-06-29 | 9.5200 | 9.7800 | 9.4600 | 9.7500 | +3.175% | 216,326 | -4.718% |
| 2026-06-26 | 9.2400 | 9.4700 | 9.1150 | 9.4500 | +2.384% | 552,884 | -1.693% |
| 2026-06-25 | 9.5900 | 9.6700 | 9.1800 | 9.2300 | -2.740% | 99,804 | +0.650% |
| 2026-06-24 | 9.6000 | 9.8200 | 9.4400 | 9.4900 | -0.315% | 273,091 | -2.107% |
| 2026-06-23 | 9.3100 | 9.6000 | 9.3100 | 9.5200 | +1.062% | 76,348 | -2.416% |
| 2026-06-22 | 9.5300 | 9.5600 | 9.4000 | 9.4200 | -1.258% | 84,973 | -1.380% |
| 2026-06-18 | 9.4000 | 9.6050 | 9.4000 | 9.5400 | +2.251% | 155,706 | -2.621% |
| 2026-06-17 | 9.3800 | 9.5200 | 9.2500 | 9.3300 | -0.850% | 101,173 | -0.429% |
| 2026-06-16 | 9.4700 | 9.4900 | 9.3500 | 9.4100 | +0.106% | 82,197 | -1.275% |
| 2026-06-15 | 9.2600 | 9.5100 | 9.2300 | 9.4000 | +2.063% | 129,574 | -1.170% |
| 2026-06-12 | 9.2300 | 9.3400 | 9.1400 | 9.2100 | +0.987% | 100,957 | +0.869% |
| 2026-06-11 | 9.3200 | 9.3200 | 9.0600 | 9.1200 | -1.405% | 106,499 | +1.864% |
| 2026-06-10 | 9.2600 | 9.4650 | 9.2100 | 9.2500 | -1.281% | 103,584 | +0.432% |
| 2026-06-09 | 9.3500 | 9.4800 | 9.2500 | 9.3700 | +0.644% | 97,113 | -0.854% |
| 2026-06-08 | 9.2000 | 9.5100 | 9.1500 | 9.3100 | +2.759% | 173,211 | -0.215% |
| 2026-06-05 | 9.6200 | 9.7600 | 9.0000 | 9.0600 | -5.428% | 163,717 | +2.539% |
| 2026-06-04 | 9.3600 | 9.6500 | 9.3300 | 9.5800 | +3.905% | 148,670 | -3.027% |
| 2026-06-03 | 9.2000 | 9.3000 | 9.1250 | 9.2200 | -0.539% | 97,717 | +0.759% |
| 2026-06-02 | 9.2500 | 9.4300 | 9.2000 | 9.2700 | +0.433% | 136,708 | +0.216% |
| 2026-06-01 | 9.3400 | 9.4600 | 9.1100 | 9.2300 | -1.704% | 203,285 | +0.650% |
| 2026-05-29 | 9.1200 | 9.4300 | 9.0500 | 9.3900 | +2.623% | 297,606 | -1.065% |
| 2026-05-28 | 8.9300 | 9.1900 | 8.8433 | 9.1500 | +2.007% | 248,279 | +1.530% |
| 2026-05-27 | 9.0300 | 9.0900 | 8.9100 | 8.9700 | -0.111% | 92,491 | +3.567% |
| 2026-05-26 | 8.9500 | 9.0950 | 8.8001 | 8.9800 | +0.673% | 144,215 | +3.452% |
| 2026-05-22 | 8.8200 | 8.9700 | 8.6850 | 8.9200 | +1.710% | 155,833 | +4.148% |
| 2026-05-21 | 8.7700 | 8.9100 | 8.6775 | 8.7700 | -1.239% | 120,552 | +5.929% |
| 2026-05-20 | 9.0000 | 9.0400 | 8.8350 | 8.8800 | -1.003% | 152,384 | +4.617% |
| 2026-05-19 | 9.3100 | 9.3600 | 8.8500 | 8.9700 | -4.371% | 197,579 | +3.567% |
| 2026-05-18 | 8.7200 | 9.4300 | 8.7200 | 9.3800 | +8.189% | 324,203 | -0.959% |
| 2026-05-15 | 9.0500 | 9.0550 | 8.2950 | 8.6700 | -8.351% | 669,009 | +7.151% |
| 2026-05-14 | 9.2900 | 9.4700 | 9.1500 | 9.4600 | +0.318% | 181,257 | -1.797% |
| 2026-05-13 | 9.5000 | 9.5700 | 8.7400 | 9.4300 | -1.771% | 348,305 | -1.485% |
| 2026-05-12 | 9.6400 | 9.9200 | 9.5200 | 9.6000 | -1.437% | 230,322 | -3.229% |
| 2026-05-11 | 9.9000 | 9.9200 | 9.6700 | 9.7400 | -1.913% | 128,470 | -4.620% |
| 2026-05-08 | 9.9500 | 10.0150 | 9.8550 | 9.9300 | -0.301% | 79,253 | -6.445% |
| 2026-05-07 | 10.1200 | 10.2500 | 9.8650 | 9.9600 | -2.161% | 121,858 | -6.727% |
| 2026-05-06 | 10.2900 | 10.2900 | 9.6400 | 10.1800 | -0.489% | 185,180 | -8.743% |
| 2026-05-05 | 10.3900 | 10.5150 | 10.2000 | 10.2300 | -0.292% | 135,021 | -9.189% |
| 2026-05-04 | 10.5000 | 10.6100 | 10.2400 | 10.2600 | -2.933% | 107,330 | -9.454% |
| 2026-05-01 | 10.5800 | 10.6600 | 10.4700 | 10.5700 | 0.000% | 52,375 | -12.110% |
| 2026-04-30 | 10.4300 | 10.7550 | 10.4300 | 10.5700 | +1.732% | 112,038 | -12.110% |
| 2026-04-29 | 10.5000 | 10.5900 | 10.3050 | 10.3900 | -1.610% | 62,117 | -10.587% |
| 2026-04-28 | 10.5500 | 11.0182 | 10.5000 | 10.5600 | +0.190% | 43,772 | -12.027% |
| 2026-04-27 | 10.5000 | 10.6699 | 10.5000 | 10.5400 | 0.000% | 52,299 | -11.860% |
| 2026-04-24 | 10.3100 | 10.5950 | 10.2500 | 10.5400 | +1.249% | 57,522 | -11.860% |
| 2026-04-23 | 10.6300 | 10.7699 | 10.3388 | 10.4100 | -2.437% | 78,971 | -10.759% |
| 2026-04-22 | 10.7800 | 10.8300 | 10.6500 | 10.6700 | -0.187% | 62,334 | -12.933% |
| 2026-04-21 | 11.0000 | 11.0200 | 10.6900 | 10.6900 | -2.552% | 87,528 | -13.096% |
| 2026-04-20 | 10.8600 | 11.0300 | 10.8600 | 10.9700 | +0.183% | 76,518 | -15.314% |
| 2026-04-17 | 10.8300 | 11.1710 | 10.6700 | 10.9500 | +1.860% | 138,396 | -15.160% |
| 2026-04-16 | 10.7300 | 10.8200 | 10.6000 | 10.7500 | -0.371% | 95,106 | -13.581% |
| 2026-04-15 | 10.7800 | 10.8550 | 10.6221 | 10.7900 | +0.186% | 129,936 | -13.902% |
| 2026-04-14 | 10.8400 | 11.0000 | 10.6100 | 10.7700 | -0.554% | 159,912 | -13.742% |
| 2026-04-13 | 10.3600 | 10.8793 | 10.3600 | 10.8300 | +4.537% | 158,098 | -14.220% |
| 2026-04-10 | 10.3800 | 10.4800 | 10.2100 | 10.3600 | -0.385% | 104,065 | -10.328% |
| 2026-04-09 | 10.0700 | 10.5300 | 10.0700 | 10.4000 | +1.861% | 124,238 | -10.673% |
| 2026-04-08 | 10.1000 | 10.3350 | 9.8800 | 10.2100 | +2.100% | 158,734 | -9.011% |
| 2026-04-07 | 9.8800 | 10.0800 | 9.8100 | 10.0000 | +0.604% | 136,102 | -7.100% |
| 2026-04-06 | 9.8500 | 10.1000 | 9.8000 | 9.9400 | -0.201% | 101,974 | -6.539% |
| 2026-04-02 | 9.5000 | 9.9600 | 9.4400 | 9.9600 | +3.750% | 72,897 | -6.727% |
| 2026-04-01 | 9.6000 | 9.8250 | 9.4700 | 9.6000 | -0.312% | 88,554 | -3.229% |
| 2026-03-31 | 9.6400 | 9.8500 | 9.5400 | 9.6300 | +1.155% | 128,687 | -3.531% |
| 2026-03-30 | 9.3300 | 9.5600 | 9.2000 | 9.5200 | +2.366% | 122,696 | -2.416% |
| 2026-03-27 | 9.4500 | 9.4900 | 9.1850 | 9.3000 | -3.024% | 153,465 | -0.108% |
| 2026-03-26 | 9.8900 | 9.9700 | 9.5200 | 9.5900 | -2.837% | 101,573 | -3.128% |
| 2026-03-25 | 10.1100 | 10.2400 | 9.8400 | 9.8700 | -2.083% | 176,249 | -5.876% |
| 2026-03-24 | 9.6900 | 10.1100 | 9.5700 | 10.0800 | +2.857% | 320,057 | -7.837% |
| 2026-03-23 | 9.6100 | 10.0000 | 9.4050 | 9.8000 | +3.704% | 470,344 | -5.204% |
| 2026-03-20 | 9.8200 | 10.1600 | 8.9100 | 9.4500 | -0.211% | 321,553 | -1.693% |
| 2026-03-19 | 9.5000 | 9.7700 | 9.3250 | 9.4700 | -1.251% | 206,303 | -1.901% |
| 2026-03-18 | 9.5000 | 9.7100 | 9.4700 | 9.5900 | +0.419% | 189,669 | -3.128% |
| 2026-03-17 | 9.3800 | 9.6150 | 9.3250 | 9.5500 | +2.468% | 106,978 | -2.723% |
| 2026-03-16 | 9.1300 | 9.3500 | 9.0300 | 9.3200 | +3.556% | 137,243 | -0.322% |
| 2026-03-13 | 9.0000 | 9.0400 | 8.8600 | 9.0000 | +0.897% | 130,197 | +3.222% |
| 2026-03-12 | 9.0500 | 9.0800 | 8.7700 | 8.9200 | -2.193% | 80,937 | +4.148% |
| 2026-03-11 | 9.0000 | 9.1600 | 8.9000 | 9.1200 | +1.446% | 105,679 | +1.864% |
| 2026-03-10 | 9.0500 | 9.1850 | 8.8876 | 8.9900 | -0.553% | 85,121 | +3.337% |
| 2026-03-09 | 8.8500 | 9.0600 | 8.6800 | 9.0400 | +0.333% | 149,769 | +2.765% |
| 2026-03-06 | 9.1000 | 9.1500 | 8.9150 | 9.0100 | -2.805% | 154,485 | +3.108% |
| 2026-03-05 | 9.4000 | 9.4962 | 9.1350 | 9.2700 | -2.112% | 93,975 | +0.216% |
| 2026-03-04 | 9.3000 | 9.6325 | 9.3000 | 9.4700 | +1.719% | 155,818 | -1.901% |
| 2026-03-03 | 8.7800 | 9.3100 | 8.7200 | 9.3100 | +4.489% | 274,714 | -0.215% |
| 2026-03-02 | 8.7200 | 9.0850 | 8.7200 | 8.9100 | +1.481% | 146,676 | +4.265% |
| 2026-02-27 | 9.0200 | 9.0200 | 8.7600 | 8.7800 | -4.148% | 105,355 | +5.809% |
| 2026-02-26 | 8.9400 | 9.1600 | 8.9000 | 9.1600 | +2.461% | 75,934 | +1.419% |
| 2026-02-25 | 8.9300 | 8.9800 | 8.8400 | 8.9400 | +0.337% | 37,479 | +3.915% |
| 2026-02-24 | 8.8100 | 8.9227 | 8.7200 | 8.9100 | +1.712% | 103,352 | +4.265% |
| 2026-02-23 | 9.0000 | 9.0000 | 8.7200 | 8.7600 | -2.990% | 127,235 | +6.050% |
| 2026-02-20 | 8.8000 | 9.1100 | 8.8000 | 9.0300 | +1.919% | 91,487 | +2.879% |
| 2026-02-19 | 8.9200 | 9.0400 | 8.7500 | 8.8600 | -1.226% | 78,088 | +4.853% |
| 2026-02-18 | 8.8200 | 9.0200 | 8.8000 | 8.9700 | +1.356% | 95,684 | +3.567% |
| 2026-02-17 | 8.8600 | 8.9150 | 8.7200 | 8.8500 | +0.227% | 159,298 | +4.972% |
| 2026-02-13 | 8.4500 | 8.8600 | 8.3900 | 8.8300 | +5.119% | 192,126 | +5.210% |
| 2026-02-12 | 8.7800 | 8.8000 | 8.2832 | 8.4000 | -3.226% | 291,602 | +10.595% |
| 2026-02-11 | 9.4200 | 9.4200 | 8.6300 | 8.6800 | -5.857% | 230,139 | +7.028% |
| 2026-02-10 | 8.8800 | 9.3900 | 8.8500 | 9.2200 | +3.829% | 185,892 | +0.759% |
| 2026-02-09 | 9.0400 | 9.0400 | 8.8100 | 8.8800 | -1.770% | 74,583 | +4.617% |
| 2026-02-06 | 8.7700 | 9.1600 | 8.7700 | 9.0400 | +3.670% | 106,038 | +2.765% |
| 2026-02-05 | 8.9000 | 8.9700 | 8.6950 | 8.7200 | -2.787% | 151,392 | +6.537% |
| 2026-02-04 | 9.3600 | 9.3850 | 8.9600 | 8.9700 | -3.652% | 188,685 | +3.567% |
| 2026-02-03 | 9.2700 | 9.3900 | 9.0600 | 9.3100 | +0.323% | 92,833 | -0.215% |
| 2026-02-02 | 9.1800 | 9.4400 | 9.1600 | 9.2800 | +0.433% | 88,552 | +0.108% |
| 2026-01-30 | 9.0700 | 9.2500 | 8.9800 | 9.2400 | +1.987% | 132,332 | +0.541% |
| 2026-01-29 | 9.1200 | 9.1600 | 8.9200 | 9.0600 | -0.330% | 82,497 | +2.539% |
| 2026-01-28 | 9.3200 | 9.3750 | 9.0000 | 9.0900 | -2.363% | 115,169 | +2.200% |
| 2026-01-27 | 9.2400 | 9.3100 | 9.1600 | 9.3100 | +0.431% | 63,280 | -0.215% |
| 2026-01-26 | 9.3500 | 9.4892 | 9.1600 | 9.2700 | -0.749% | 85,194 | +0.216% |
| 2026-01-23 | 9.4700 | 9.5200 | 9.3000 | 9.3400 | -1.994% | 82,183 | -0.535% |
| 2026-01-22 | 9.7000 | 9.8650 | 9.4800 | 9.5300 | -1.244% | 66,735 | -2.518% |
| 2026-01-21 | 9.4900 | 9.6500 | 9.3750 | 9.6500 | +2.225% | 92,058 | -3.731% |
| 2026-01-20 | 9.2100 | 9.4400 | 9.0800 | 9.4400 | +0.855% | 125,630 | -1.589% |
| 2026-01-16 | 9.3800 | 9.5000 | 9.3300 | 9.3600 | -0.426% | 130,571 | -0.748% |
| 2026-01-15 | 9.4500 | 9.6900 | 9.3600 | 9.4000 | -0.739% | 104,439 | -1.170% |
| 2026-01-14 | 9.3300 | 9.5175 | 9.2600 | 9.4700 | +1.501% | 81,583 | -1.901% |
| 2026-01-13 | 9.5200 | 9.6500 | 9.3000 | 9.3300 | -1.478% | 88,346 | -0.429% |
| 2026-01-12 | 9.3200 | 9.6000 | 9.2300 | 9.4700 | +0.852% | 86,166 | -1.901% |
| 2026-01-09 | 9.4700 | 9.6400 | 9.2500 | 9.3900 | -0.635% | 123,030 | -1.065% |
| 2026-01-08 | 9.1400 | 9.5300 | 9.1400 | 9.4500 | +2.717% | 74,266 | -1.693% |
| 2026-01-07 | 9.2000 | 9.2675 | 9.0600 | 9.2000 | +0.327% | 73,663 | +0.978% |
| 2026-01-06 | 9.0200 | 9.2000 | 8.9973 | 9.1700 | +1.214% | 104,896 | +1.309% |
| 2026-01-05 | 8.9100 | 9.1720 | 8.9100 | 9.0600 | +1.684% | 101,561 | +2.539% |
| 2026-01-02 | 8.9700 | 9.3066 | 8.7800 | 8.9100 | -0.669% | 94,870 | +4.265% |
| 2025-12-31 | 8.7800 | 9.0000 | 8.7800 | 8.9700 | +1.816% | 126,835 | +3.567% |
| 2025-12-30 | 8.8500 | 8.9700 | 8.8100 | 8.8100 | -0.676% | 137,898 | +5.448% |
| 2025-12-29 | 9.0600 | 9.0950 | 8.8500 | 8.8700 | -2.313% | 97,853 | +4.735% |
| 2025-12-26 | 9.1300 | 9.2300 | 8.9800 | 9.0800 | -0.981% | 97,723 | +2.313% |
| 2025-12-24 | 8.9700 | 9.2100 | 8.9700 | 9.1700 | +2.918% | 66,107 | +1.309% |
| 2025-12-23 | 8.5700 | 8.9900 | 8.5700 | 8.9100 | +3.605% | 110,868 | +4.265% |
| 2025-12-22 | 8.5400 | 8.7400 | 8.5251 | 8.6000 | +0.585% | 94,061 | +8.023% |
| 2025-12-19 | 8.7100 | 8.8200 | 8.4900 | 8.5500 | -2.286% | 201,688 | +8.655% |
| 2025-12-18 | 8.9500 | 9.0400 | 8.7300 | 8.7500 | -0.681% | 177,830 | +6.171% |
| 2025-12-17 | 8.9700 | 9.0700 | 8.7950 | 8.8100 | -2.002% | 142,101 | +5.448% |
| 2025-12-16 | 9.2500 | 9.3600 | 8.9900 | 8.9900 | -4.055% | 150,976 | +3.337% |
| 2025-12-15 | 9.6500 | 9.7100 | 9.2500 | 9.3700 | -2.497% | 104,716 | -0.854% |
| 2025-12-12 | 9.9500 | 10.0700 | 9.6000 | 9.6100 | -3.320% | 104,196 | -3.330% |
| 2025-12-11 | 9.9500 | 10.0100 | 9.8000 | 9.9400 | +1.222% | 199,363 | -6.539% |
| 2025-12-10 | 9.7000 | 9.9200 | 9.4000 | 9.8200 | +4.468% | 169,634 | -5.397% |
| 2025-12-09 | 9.4600 | 9.7150 | 9.3900 | 9.4000 | -1.157% | 91,048 | -1.170% |
| 2025-12-08 | 9.6400 | 9.6400 | 9.4500 | 9.5100 | -0.419% | 73,977 | -2.313% |
| 2025-12-05 | 9.7400 | 9.7500 | 9.5000 | 9.5500 | -1.648% | 66,937 | -2.723% |
| 2025-12-04 | 9.7900 | 9.8400 | 9.6250 | 9.7100 | -0.817% | 163,849 | -4.325% |
| 2025-12-03 | 9.3500 | 9.8200 | 9.3500 | 9.7900 | +5.838% | 204,228 | -5.107% |
| 2025-12-02 | 9.4500 | 9.4500 | 9.1500 | 9.2500 | -0.964% | 49,884 | +0.432% |
| 2025-12-01 | 9.1800 | 9.4300 | 9.0450 | 9.3400 | +1.082% | 140,706 | -0.535% |
| 2025-11-28 | 8.9500 | 9.3900 | 8.9500 | 9.2400 | +3.010% | 56,485 | +0.541% |
| 2025-11-26 | 8.9800 | 9.0600 | 8.8100 | 8.9700 | +0.112% | 91,592 | +3.567% |
| 2025-11-25 | 8.3100 | 9.0800 | 8.2900 | 8.9600 | +7.952% | 123,051 | +3.683% |
| 2025-11-24 | 8.4400 | 8.5800 | 8.2200 | 8.3000 | -1.891% | 115,777 | +11.928% |
| 2025-11-21 | 8.4000 | 8.7011 | 8.4000 | 8.4600 | +0.475% | 240,324 | +9.811% |
| 2025-11-20 | 8.9800 | 9.1000 | 8.4000 | 8.4200 | -3.991% | 240,691 | +10.333% |
| 2025-11-19 | 8.9900 | 9.0000 | 8.6100 | 8.7700 | -1.682% | 148,814 | +5.929% |
| 2025-11-18 | 9.0000 | 9.1000 | 8.6234 | 8.9200 | -0.557% | 193,680 | +4.148% |
| 2025-11-17 | 9.5400 | 9.6365 | 8.8800 | 8.9700 | -6.270% | 225,632 | +3.567% |
| 2025-11-14 | 9.6000 | 9.6000 | 9.4300 | 9.5700 | -1.543% | 113,646 | -2.926% |
| 2025-11-13 | 9.7500 | 9.9000 | 9.4100 | 9.7200 | -1.320% | 126,040 | -4.424% |
| 2025-11-12 | 9.7500 | 9.9600 | 9.7500 | 9.8500 | +1.026% | 127,933 | -5.685% |
| 2025-11-11 | 9.6300 | 9.7500 | 9.6000 | 9.7500 | +1.563% | 57,870 | -4.718% |
| 2025-11-10 | 9.6600 | 9.9700 | 9.5600 | 9.6000 | -0.104% | 51,316 | -3.229% |
| 2025-11-07 | 9.6000 | 9.7020 | 9.5000 | 9.6100 | +0.104% | 83,587 | -3.330% |
| 2025-11-06 | 9.8000 | 9.8400 | 9.5620 | 9.6000 | -2.439% | 79,751 | -3.229% |
| 2025-11-05 | 9.8000 | 9.9750 | 9.6200 | 9.8400 | +0.716% | 72,624 | -5.589% |
| 2025-11-04 | 9.7800 | 9.9000 | 9.5500 | 9.7700 | -1.213% | 71,350 | -4.913% |
| 2025-11-03 | 9.8000 | 9.9650 | 9.8000 | 9.8900 | +0.101% | 61,888 | -6.067% |
| 2025-10-31 | 9.7300 | 9.9700 | 9.7000 | 9.8800 | +0.816% | 64,531 | -5.972% |
| 2025-10-30 | 9.8500 | 9.9800 | 9.7799 | 9.8000 | -0.910% | 44,722 | -5.204% |
| 2025-10-29 | 9.9700 | 10.0950 | 9.7700 | 9.8900 | -1.199% | 93,305 | -6.067% |
| 2025-10-28 | 10.2300 | 10.2300 | 9.9950 | 10.0100 | -1.573% | 53,178 | -7.193% |
| 2025-10-27 | 10.6000 | 10.6000 | 10.1500 | 10.1700 | -2.305% | 79,720 | -8.653% |
| 2025-10-24 | 10.3100 | 10.5557 | 10.2553 | 10.4100 | +1.760% | 45,875 | -10.759% |
| 2025-10-23 | 10.2600 | 10.3500 | 10.0673 | 10.2300 | +0.689% | 51,803 | -9.189% |
| 2025-10-22 | 10.2400 | 10.2400 | 9.9000 | 10.1600 | -0.294% | 76,081 | -8.563% |
| 2025-10-21 | 10.1700 | 10.2850 | 10.0700 | 10.1900 | +0.493% | 64,611 | -8.832% |
| 2025-10-20 | 9.9500 | 10.1400 | 9.8200 | 10.1400 | +2.736% | 79,140 | -8.383% |
| 2025-10-17 | 9.8600 | 9.9100 | 9.7100 | 9.8700 | +0.101% | 107,548 | -5.876% |
| 2025-10-16 | 10.3600 | 10.3850 | 9.8300 | 9.8600 | -5.192% | 106,069 | -5.781% |
| 2025-10-15 | 10.6600 | 10.9600 | 10.2800 | 10.4000 | -2.164% | 126,802 | -10.673% |
| 2025-10-14 | 9.9100 | 10.7000 | 9.8200 | 10.6300 | +5.561% | 124,840 | -12.606% |
| 2025-10-13 | 10.0800 | 10.1400 | 9.9400 | 10.0700 | +0.801% | 75,334 | -7.746% |
| 2025-10-10 | 10.2600 | 10.3950 | 9.9500 | 9.9900 | -2.537% | 86,526 | -7.007% |
| 2025-10-09 | 10.2500 | 10.2900 | 10.0500 | 10.2500 | -0.485% | 93,474 | -9.366% |
| 2025-10-08 | 10.7100 | 10.8200 | 10.2460 | 10.3000 | -3.013% | 104,534 | -9.806% |
| 2025-10-07 | 10.1900 | 10.6600 | 10.1900 | 10.6200 | +4.322% | 217,319 | -12.524% |
| 2025-10-06 | 10.0100 | 10.3900 | 10.0100 | 10.1800 | +2.106% | 150,656 | -8.743% |
| 2025-10-03 | 9.5900 | 10.0700 | 9.5900 | 9.9700 | +4.289% | 139,786 | -6.820% |
| 2025-10-02 | 9.7100 | 9.7100 | 9.5100 | 9.5600 | -1.848% | 85,625 | -2.824% |
| 2025-10-01 | 9.8000 | 9.9434 | 9.5900 | 9.7400 | -1.317% | 93,512 | -4.620% |
| 2025-09-30 | 9.9800 | 10.1000 | 9.8700 | 9.8700 | -1.003% | 252,310 | -5.876% |
| 2025-09-29 | 10.1000 | 10.1000 | 9.9200 | 9.9700 | -1.091% | 86,137 | -6.820% |
| 2025-09-26 | 10.0600 | 10.1500 | 10.0000 | 10.0800 | +0.199% | 80,242 | -7.837% |
| 2025-09-25 | 10.0600 | 10.1500 | 10.0000 | 10.0600 | -0.789% | 84,065 | -7.654% |
| 2025-09-24 | 10.3500 | 10.6550 | 10.0394 | 10.1400 | -1.458% | 120,372 | -8.383% |
| 2025-09-23 | 10.0000 | 10.3700 | 10.0000 | 10.2900 | +2.797% | 92,033 | -9.718% |
| 2025-09-22 | 10.0800 | 10.1400 | 9.8850 | 10.0100 | -0.694% | 66,755 | -7.193% |
| 2025-09-19 | 10.3800 | 10.3800 | 10.0700 | 10.0800 | -2.420% | 242,502 | -7.837% |
| 2025-09-18 | 10.0000 | 10.3950 | 9.9700 | 10.3300 | +3.611% | 105,999 | -10.068% |
| 2025-09-17 | 10.0000 | 10.1800 | 9.9300 | 9.9700 | -0.200% | 70,181 | -6.820% |
| 2025-09-16 | 10.0500 | 10.1800 | 9.9600 | 9.9900 | -0.200% | 65,084 | -7.007% |
| 2025-09-15 | 10.0900 | 10.0900 | 9.7900 | 10.0100 | -0.596% | 87,161 | -7.193% |
| 2025-09-12 | 10.1300 | 10.1550 | 9.9975 | 10.0700 | -0.690% | 60,666 | -7.746% |
| 2025-09-11 | 10.0000 | 10.1900 | 10.0000 | 10.1400 | +1.400% | 94,375 | -8.383% |
| 2025-09-10 | 10.0000 | 10.0800 | 9.9400 | 10.0000 | -0.299% | 61,163 | -7.100% |
| 2025-09-09 | 10.0800 | 10.1600 | 9.9100 | 10.0300 | -0.595% | 85,892 | -7.378% |
| 2025-09-08 | 10.1500 | 10.2900 | 10.0400 | 10.0900 | +1.001% | 95,176 | -7.929% |
| 2025-09-05 | 10.3300 | 10.5000 | 9.8704 | 9.9900 | -2.632% | 137,660 | -7.007% |
| 2025-09-04 | 10.3300 | 10.3300 | 10.1000 | 10.2600 | +0.195% | 70,127 | -9.454% |
| 2025-09-03 | 10.4400 | 10.5750 | 10.2400 | 10.2400 | -2.476% | 129,348 | -9.277% |
| 2025-09-02 | 10.4000 | 10.6000 | 10.3800 | 10.5000 | -0.380% | 98,897 | -11.524% |
| 2025-08-29 | 10.5600 | 10.6550 | 10.4401 | 10.5400 | 0.000% | 54,031 | -11.860% |
| 2025-08-28 | 10.6500 | 10.7800 | 10.5200 | 10.5400 | -1.218% | 46,321 | -11.860% |
| 2025-08-27 | 10.7200 | 10.8900 | 10.5400 | 10.6700 | -0.929% | 97,056 | -12.933% |
| 2025-08-26 | 10.6700 | 10.8700 | 10.6500 | 10.7700 | +1.127% | 67,986 | -13.742% |
| 2025-08-25 | 10.7700 | 10.8800 | 10.6500 | 10.6500 | -1.206% | 63,413 | -12.770% |
| 2025-08-22 | 10.4100 | 10.8500 | 10.2700 | 10.7800 | +4.457% | 157,059 | -13.822% |
| 2025-08-21 | 10.2500 | 10.4200 | 10.2001 | 10.3200 | -0.097% | 78,769 | -9.981% |
| 2025-08-20 | 10.3300 | 10.4500 | 10.2500 | 10.3300 | +0.584% | 96,182 | -10.068% |
| 2025-08-19 | 10.3100 | 10.3100 | 10.1400 | 10.2700 | -0.484% | 50,351 | -9.542% |
| 2025-08-18 | 10.2500 | 10.3884 | 10.1750 | 10.3200 | +0.487% | 98,522 | -9.981% |
| 2025-08-15 | 10.6600 | 10.7255 | 10.2040 | 10.2700 | -4.019% | 91,872 | -9.542% |
| 2025-08-14 | 10.5600 | 10.9100 | 10.4163 | 10.7000 | +1.422% | 160,203 | -13.178% |
| 2025-08-13 | 10.1400 | 10.8500 | 10.0876 | 10.5500 | -3.653% | 259,783 | -11.943% |
| 2025-08-12 | 11.0100 | 11.0618 | 10.7300 | 10.9500 | 0.000% | 229,994 | -15.160% |
| 2025-08-11 | 10.4500 | 10.9700 | 10.4500 | 10.9500 | +5.695% | 91,600 | -15.160% |
| 2025-08-08 | 10.4900 | 10.5800 | 10.3200 | 10.3600 | 0.000% | 98,177 | -10.328% |
| 2025-08-07 | 10.0900 | 10.6400 | 10.0000 | 10.3600 | +4.541% | 135,932 | -10.328% |
| 2025-08-06 | 9.8000 | 9.9600 | 9.7000 | 9.9100 | +1.122% | 51,900 | -6.256% |
| 2025-08-05 | 9.8400 | 9.9400 | 9.6600 | 9.8000 | +0.307% | 92,522 | -5.204% |
| 2025-08-04 | 9.4300 | 9.8100 | 9.4300 | 9.7700 | +3.496% | 75,565 | -4.913% |
| 2025-08-01 | 9.6500 | 9.6800 | 9.3700 | 9.4400 | -3.378% | 141,293 | -1.589% |
| 2025-07-31 | 9.9800 | 10.0000 | 9.6250 | 9.7700 | -2.495% | 157,500 | -4.913% |
| 2025-07-30 | 10.1600 | 10.3300 | 9.8200 | 10.0200 | -0.595% | 92,928 | -7.285% |
| 2025-07-29 | 10.0900 | 10.3373 | 9.9800 | 10.0800 | +0.699% | 80,107 | -7.837% |
| 2025-07-28 | 10.3900 | 10.3918 | 10.0000 | 10.0100 | -3.378% | 68,607 | -7.193% |
| 2025-07-25 | 10.7400 | 10.7400 | 10.3300 | 10.3600 | -2.996% | 122,406 | -10.328% |
| 2025-07-24 | 10.7100 | 10.7900 | 10.6058 | 10.6800 | -0.373% | 57,593 | -13.015% |
| 2025-07-23 | 10.5600 | 10.8300 | 10.5600 | 10.7200 | +1.708% | 79,216 | -13.340% |
| 2025-07-22 | 10.4400 | 10.6200 | 10.3400 | 10.5400 | +1.055% | 130,311 | -11.860% |
| 2025-07-21 | 10.5000 | 11.1700 | 10.4300 | 10.4300 | +2.962% | 373,530 | -10.930% |
| 2025-07-18 | 10.4300 | 10.4300 | 10.0500 | 10.1300 | -2.220% | 75,183 | -8.292% |
| 2025-07-17 | 10.1500 | 10.4400 | 10.1100 | 10.3600 | +2.270% | 92,106 | -10.328% |
| 2025-07-16 | 9.8700 | 10.1300 | 9.8350 | 10.1300 | +3.473% | 79,610 | -8.292% |
| 2025-07-15 | 10.2200 | 10.2877 | 9.7600 | 9.7900 | -4.020% | 59,215 | -5.107% |
| 2025-07-14 | 9.9500 | 10.2829 | 9.9500 | 10.2000 | +2.000% | 82,739 | -8.922% |
| 2025-07-11 | 10.1900 | 10.1900 | 9.9350 | 10.0000 | -2.534% | 71,052 | -7.100% |
| 2025-07-10 | 9.9800 | 10.5600 | 9.9601 | 10.2600 | +2.090% | 133,051 | -9.454% |
| 2025-07-09 | 10.0100 | 10.0600 | 9.9048 | 10.0500 | +0.802% | 59,108 | -7.562% |
| 2025-07-08 | 9.8900 | 10.0300 | 9.8600 | 9.9700 | +1.321% | 99,884 | -6.820% |
| 2025-07-07 | 9.8900 | 9.9600 | 9.7518 | 9.8400 | -1.106% | 81,208 | -5.589% |
| 2025-07-03 | 9.9500 | 10.0400 | 9.8600 | 9.9500 | +0.913% | 60,955 | -6.633% |
| 2025-07-02 | 9.6700 | 9.9100 | 9.6100 | 9.8600 | +2.176% | 129,345 | -5.781% |
| 2025-07-01 | 9.7100 | 9.9300 | 9.5650 | 9.6500 | -1.228% | 102,001 | -3.731% |
| 2025-06-30 | 9.7200 | 9.9300 | 9.6150 | 9.7700 | +0.618% | 143,205 | -4.913% |
| 2025-06-27 | 9.7000 | 9.7900 | 9.5000 | 9.7100 | +0.831% | 1,404,189 | -4.325% |
| 2025-06-26 | 9.6100 | 9.7000 | 9.4700 | 9.6300 | +0.627% | 111,769 | -3.531% |
| 2025-06-25 | 9.7300 | 9.9200 | 9.5700 | 9.5700 | -2.446% | 135,907 | -2.926% |
| 2025-06-24 | 9.7000 | 9.8700 | 9.6200 | 9.8100 | +2.081% | 152,812 | -5.301% |
| 2025-06-23 | 9.5500 | 9.6550 | 9.2801 | 9.6100 | +0.209% | 132,528 | -3.330% |
| 2025-06-20 | 9.8700 | 9.9139 | 9.5800 | 9.5900 | -1.842% | 134,828 | -3.128% |
| 2025-06-18 | 9.6800 | 9.9100 | 9.6001 | 9.7700 | +0.930% | 78,822 | -4.913% |
| 2025-06-17 | 9.7600 | 9.8850 | 9.6300 | 9.6800 | -1.325% | 85,272 | -4.029% |
| 2025-06-16 | 9.8300 | 10.0200 | 9.7500 | 9.8100 | +0.822% | 73,427 | -5.301% |
| 2025-06-13 | 9.8600 | 9.9777 | 9.6651 | 9.7300 | -1.816% | 134,577 | -4.522% |
| 2025-06-12 | 9.9400 | 10.1600 | 9.8300 | 9.9100 | -0.101% | 85,718 | -6.256% |
| 2025-06-11 | 10.1900 | 10.2900 | 9.9100 | 9.9200 | -1.587% | 125,355 | -6.351% |
| 2025-06-10 | 10.3700 | 10.4700 | 10.0700 | 10.0800 | -2.231% | 184,888 | -7.837% |
| 2025-06-09 | 10.0900 | 10.4500 | 9.7900 | 10.3100 | +5.204% | 194,539 | -9.893% |
| 2025-06-06 | 9.7900 | 10.0100 | 9.7600 | 9.8000 | +1.660% | 97,332 | -5.204% |
| 2025-06-05 | 9.8200 | 9.8448 | 9.6000 | 9.6400 | -2.429% | 157,143 | -3.631% |
| 2025-06-04 | 9.9000 | 10.1688 | 9.6600 | 9.8800 | +0.407% | 266,066 | -5.972% |
| 2025-06-03 | 9.9200 | 10.0900 | 9.8200 | 9.8400 | -1.006% | 282,024 | -5.589% |
| 2025-06-02 | 10.2900 | 10.3500 | 9.7800 | 9.9400 | -3.495% | 263,302 | -6.539% |
| 2025-05-30 | 10.4000 | 10.4800 | 10.2000 | 10.3000 | -0.675% | 241,615 | -9.806% |
| 2025-05-29 | 10.7100 | 10.9899 | 10.2900 | 10.3700 | -2.538% | 199,113 | -10.415% |
| 2025-05-28 | 10.8100 | 10.9050 | 10.6000 | 10.6400 | -2.026% | 148,033 | -12.688% |
| 2025-05-27 | 10.9800 | 11.2800 | 10.8300 | 10.8600 | -0.184% | 124,118 | -14.457% |
| 2025-05-23 | 10.7900 | 10.9133 | 10.6000 | 10.8800 | +0.276% | 170,976 | -14.614% |
| 2025-05-22 | 10.8200 | 11.0500 | 10.7500 | 10.8500 | -0.641% | 130,322 | -14.378% |
| 2025-05-21 | 11.3200 | 11.4350 | 10.9200 | 10.9200 | -4.378% | 87,444 | -14.927% |
| 2025-05-20 | 11.8100 | 11.9450 | 11.3700 | 11.4200 | -3.791% | 54,246 | -18.651% |
| 2025-05-19 | 12.0200 | 12.2034 | 11.6350 | 11.8700 | -1.820% | 128,266 | -21.735% |
| 2025-05-16 | 12.0000 | 12.1650 | 11.4167 | 12.0900 | -1.946% | 208,992 | -23.160% |
| 2025-05-15 | 12.4000 | 12.6700 | 12.2600 | 12.3300 | +0.081% | 72,184 | -24.655% |
| 2025-05-14 | 12.2000 | 12.4032 | 11.8449 | 12.3200 | +3.183% | 243,679 | -24.594% |
| 2025-05-13 | 11.9300 | 12.2000 | 11.8975 | 11.9400 | 0.000% | 107,512 | -22.194% |
| 2025-05-12 | 11.7500 | 12.1450 | 11.6500 | 11.9400 | +2.489% | 106,399 | -22.194% |
| 2025-05-09 | 11.1600 | 11.6900 | 11.1600 | 11.6500 | +4.111% | 124,661 | -20.258% |
| 2025-05-08 | 11.3400 | 11.4700 | 11.1600 | 11.1900 | -0.089% | 95,366 | -16.979% |
| 2025-05-07 | 11.2200 | 11.2700 | 11.0001 | 11.2000 | +0.810% | 72,426 | -17.054% |
| 2025-05-06 | 11.0800 | 11.2700 | 10.8800 | 11.1100 | -1.332% | 59,460 | -16.382% |
| 2025-05-05 | 11.2100 | 11.4250 | 11.0800 | 11.2600 | +0.089% | 89,660 | -17.496% |
| 2025-05-02 | 10.9200 | 11.2900 | 10.8600 | 11.2500 | +4.944% | 115,038 | -17.422% |
| 2025-05-01 | 10.6800 | 10.8700 | 10.4500 | 10.7200 | +0.469% | 89,850 | -13.340% |
| 2025-04-30 | 10.7400 | 10.9575 | 10.6000 | 10.6700 | -1.020% | 95,816 | -12.933% |
| 2025-04-29 | 10.7800 | 10.9700 | 10.7000 | 10.7800 | -1.192% | 75,245 | -13.822% |
| 2025-04-28 | 10.9800 | 11.0300 | 10.7600 | 10.9100 | -0.365% | 232,949 | -14.849% |
| 2025-04-25 | 11.3300 | 11.3800 | 10.8500 | 10.9500 | -1.262% | 99,066 | -15.160% |
| 2025-04-24 | 10.9400 | 11.2800 | 10.9400 | 11.0900 | +1.094% | 91,736 | -16.231% |
| 2025-04-23 | 11.3600 | 11.3600 | 10.8900 | 10.9700 | -0.814% | 64,712 | -15.314% |
| 2025-04-22 | 10.7800 | 11.2952 | 10.7800 | 11.0600 | +4.735% | 129,218 | -16.004% |
| 2025-04-21 | 11.3500 | 11.3500 | 10.3350 | 10.5600 | -6.960% | 173,590 | -12.027% |
| 2025-04-17 | 11.1600 | 11.3600 | 11.0750 | 11.3500 | +1.794% | 99,538 | -18.150% |
| 2025-04-16 | 10.9600 | 11.2100 | 10.9500 | 11.1500 | +0.270% | 88,057 | -16.682% |
| 2025-04-15 | 11.5700 | 11.8199 | 11.1000 | 11.1200 | -4.876% | 132,652 | -16.457% |
| 2025-04-14 | 11.6300 | 11.9050 | 11.4000 | 11.6900 | 0.000% | 83,823 | -20.530% |