SKYH.WS
Sky Harbour Group Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
stockNYSEWarrant
At CloseOct 2, 2026
0.15USD0.000%(0.00)6,493
0.1200Bid0.1800Ask0.0700SpreadPre-marketOct 5, 2026 8:53:30 AM EDT
0.15USD0.000%(0.00)
SKYH.WS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1500 | 0.1500 | 0.1299 | 0.1500 | +7.220% | 50,781 | 0.000% |
| 2026-10-01 | 0.1351 | 0.1455 | 0.1300 | 0.1399 | -17.706% | 50,517 | +7.220% |
| 2026-09-30 | 0.1620 | 0.1700 | 0.1500 | 0.1700 | -5.556% | 4,763 | -11.765% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1,100 | -16.667% |
| 2026-09-25 | 0.2195 | 0.2195 | 0.1900 | 0.1900 | +2.703% | 3,616 | -21.053% |
| 2026-09-24 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -11.905% | 200 | -18.919% |
| 2026-09-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +4.738% | 100 | -28.571% |
| 2026-09-21 | 0.2000 | 0.2005 | 0.1979 | 0.2005 | +8.968% | 1,877 | -25.187% |
| 2026-09-18 | 0.1850 | 0.1930 | 0.1750 | 0.1840 | +5.747% | 12,869 | -18.478% |
| 2026-09-17 | 0.1670 | 0.1740 | 0.1670 | 0.1740 | +5.455% | 2,756 | -13.793% |
| 2026-09-16 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -2.884% | 5,786 | -9.091% |
| 2026-09-15 | 0.1710 | 0.1800 | 0.1650 | 0.1699 | -2.914% | 17,197 | -11.713% |
| 2026-09-14 | 0.1860 | 0.1900 | 0.1710 | 0.1750 | -2.832% | 28,339 | -14.286% |
| 2026-09-11 | 0.1800 | 0.1801 | 0.1800 | 0.1801 | -16.620% | 14,584 | -16.713% |
| 2026-09-10 | 0.2001 | 0.2160 | 0.2000 | 0.2160 | -10.000% | 3,931 | -30.556% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.2010 | 0.2400 | +4.348% | 24,668 | -37.500% |
| 2026-09-08 | 0.2220 | 0.2300 | 0.2198 | 0.2300 | -14.815% | 17,602 | -34.783% |
| 2026-09-04 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +3.846% | 16,129 | -44.444% |
| 2026-09-03 | 0.2700 | 0.2700 | 0.2309 | 0.2600 | -8.322% | 15,055 | -42.308% |
| 2026-09-02 | 0.3001 | 0.3001 | 0.2650 | 0.2836 | +1.286% | 5,911 | -47.109% |
| 2026-09-01 | 0.3400 | 0.3400 | 0.2501 | 0.2800 | -20.000% | 12,388 | -46.429% |
| 2026-08-31 | 0.3778 | 0.3778 | 0.3378 | 0.3500 | -10.256% | 3,892 | -57.143% |
| 2026-08-27 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | -2.500% | 4,364 | -61.538% |
| 2026-08-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +4.849% | 1,020 | -62.500% |
| 2026-08-25 | 0.3000 | 0.4000 | 0.2600 | 0.3815 | +38.727% | 33,539 | -60.682% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.2500 | 0.2750 | +14.631% | 10,390 | -45.455% |
| 2026-08-21 | 0.2252 | 0.2400 | 0.1952 | 0.2399 | -4.116% | 41,221 | -37.474% |
| 2026-08-20 | 0.2550 | 0.2550 | 0.2010 | 0.2502 | +6.468% | 38,643 | -40.048% |
| 2026-08-19 | 0.2200 | 0.2350 | 0.2199 | 0.2350 | +11.905% | 11,777 | -36.170% |
| 2026-08-18 | 0.2300 | 0.2400 | 0.1950 | 0.2100 | -20.545% | 23,233 | -28.571% |
| 2026-08-17 | 0.3002 | 0.3002 | 0.2251 | 0.2643 | -20.535% | 54,418 | -43.246% |
| 2026-08-14 | 0.4201 | 0.4450 | 0.3325 | 0.3326 | -17.877% | 54,992 | -54.901% |
| 2026-08-13 | 0.5500 | 0.5500 | 0.4050 | 0.4050 | -45.270% | 71,440 | -62.963% |
| 2026-08-12 | 0.7500 | 0.7500 | 0.6500 | 0.7400 | +4.240% | 2,060 | -79.730% |
| 2026-08-11 | 0.6800 | 0.7474 | 0.6100 | 0.7099 | +5.955% | 49,605 | -78.870% |
| 2026-08-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +4.688% | 100 | -77.612% |
| 2026-08-07 | 0.5800 | 0.6529 | 0.5800 | 0.6400 | +3.242% | 22,337 | -76.563% |
| 2026-08-06 | 0.6200 | 0.6200 | 0.5550 | 0.6199 | +8.754% | 15,612 | -75.803% |
| 2026-08-05 | 0.5900 | 0.6500 | 0.5700 | 0.5700 | -1.724% | 35,815 | -73.684% |
| 2026-08-04 | 0.5800 | 0.6200 | 0.5799 | 0.5800 | +0.677% | 145,206 | -74.138% |
| 2026-08-03 | 0.5500 | 0.6500 | 0.5400 | 0.5761 | +12.961% | 52,560 | -73.963% |
| 2026-07-31 | 0.5200 | 0.5385 | 0.5100 | 0.5100 | -3.774% | 6,431 | -70.588% |
| 2026-07-30 | 0.5300 | 0.5300 | 0.5050 | 0.5300 | -3.636% | 1,123 | -71.698% |
| 2026-07-29 | 0.5200 | 0.6000 | 0.4900 | 0.5500 | +5.769% | 19,917 | -72.727% |
| 2026-07-28 | 0.5600 | 0.5800 | 0.4400 | 0.5200 | -1.887% | 19,634 | -71.154% |
| 2026-07-27 | 0.5100 | 0.5800 | 0.5100 | 0.5300 | +0.952% | 15,076 | -71.698% |
| 2026-07-24 | 0.5300 | 0.5300 | 0.4800 | 0.5250 | -7.895% | 7,659 | -71.429% |
| 2026-07-23 | 0.5700 | 0.6000 | 0.5400 | 0.5700 | +7.547% | 6,306 | -73.684% |
| 2026-07-22 | 0.5500 | 0.5999 | 0.4900 | 0.5300 | 0.000% | 18,184 | -71.698% |
| 2026-07-21 | 0.5400 | 0.5800 | 0.4800 | 0.5300 | 0.000% | 19,567 | -71.698% |
| 2026-07-20 | 0.5400 | 0.6250 | 0.5300 | 0.5300 | +6.000% | 11,531 | -71.698% |
| 2026-07-17 | 0.4900 | 0.5725 | 0.4900 | 0.5000 | +2.041% | 41,802 | -70.000% |
| 2026-07-16 | 0.4700 | 0.5000 | 0.4200 | 0.4900 | +13.953% | 55,931 | -69.388% |
| 2026-07-15 | 0.4425 | 0.4500 | 0.4025 | 0.4300 | +1.176% | 7,672 | -65.116% |
| 2026-07-14 | 0.5261 | 0.5261 | 0.4250 | 0.4250 | -7.609% | 758 | -64.706% |
| 2026-07-13 | 0.4350 | 0.4900 | 0.4306 | 0.4600 | -14.815% | 8,166 | -67.391% |
| 2026-07-10 | 0.6000 | 0.6400 | 0.5100 | 0.5400 | -6.494% | 13,757 | -72.222% |
| 2026-07-09 | 0.5400 | 0.6043 | 0.4505 | 0.5775 | -3.750% | 15,356 | -74.026% |
| 2026-07-08 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +2.547% | 1,766 | -75.000% |
| 2026-07-06 | 0.4900 | 0.6425 | 0.4900 | 0.5851 | +12.584% | 36,620 | -74.363% |
| 2026-07-02 | 0.5400 | 0.5850 | 0.4800 | 0.5197 | -1.943% | 17,504 | -71.137% |
| 2026-07-01 | 0.4600 | 0.5500 | 0.4600 | 0.5300 | +15.217% | 67,682 | -71.698% |
| 2026-06-30 | 0.4503 | 0.4680 | 0.4300 | 0.4600 | +0.272% | 33,535 | -67.391% |
| 2026-06-29 | 0.4400 | 0.4600 | 0.4400 | 0.4588 | +4.262% | 25,322 | -67.303% |
| 2026-06-26 | 0.4499 | 0.4499 | 0.4400 | 0.4400 | -1.124% | 1,202 | -65.909% |
| 2026-06-24 | 0.4600 | 0.5125 | 0.4200 | 0.4450 | -1.111% | 28,618 | -66.292% |
| 2026-06-23 | 0.4400 | 0.4500 | 0.4001 | 0.4500 | -2.174% | 5,203 | -66.667% |
| 2026-06-22 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | +4.043% | 968 | -67.391% |
| 2026-06-18 | 0.4200 | 0.4575 | 0.4164 | 0.4421 | +1.498% | 37,954 | -66.073% |
| 2026-06-17 | 0.4356 | 0.4356 | 0.4356 | 0.4356 | -1.000% | 717 | -65.565% |
| 2026-06-16 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | -4.348% | 3,037 | -65.909% |
| 2026-06-15 | 0.4300 | 0.4837 | 0.4300 | 0.4600 | +10.870% | 33,177 | -67.391% |
| 2026-06-12 | 0.4250 | 0.4350 | 0.4100 | 0.4149 | -2.399% | 3,318 | -63.847% |
| 2026-06-11 | 0.4000 | 0.4400 | 0.4000 | 0.4251 | -5.533% | 9,555 | -64.714% |
| 2026-06-10 | 0.4399 | 0.4700 | 0.4300 | 0.4500 | +2.296% | 12,160 | -66.667% |
| 2026-06-09 | 0.4500 | 0.4700 | 0.4186 | 0.4399 | -2.244% | 4,533 | -65.901% |
| 2026-06-08 | 0.4900 | 0.4900 | 0.4150 | 0.4500 | -21.053% | 5,429 | -66.667% |
| 2026-06-05 | 0.5300 | 0.5700 | 0.5000 | 0.5700 | +11.765% | 5,925 | -73.684% |
| 2026-06-04 | 0.4200 | 0.5400 | 0.4100 | 0.5100 | +25.926% | 28,555 | -70.588% |
| 2026-06-03 | 0.4500 | 0.4500 | 0.4000 | 0.4050 | +1.250% | 16,302 | -62.963% |
| 2026-06-02 | 0.4100 | 0.4600 | 0.4000 | 0.4000 | -4.762% | 15,955 | -62.500% |
| 2026-06-01 | 0.4200 | 0.4225 | 0.3800 | 0.4200 | -1.176% | 34,362 | -64.286% |
| 2026-05-29 | 0.4200 | 0.4300 | 0.3825 | 0.4250 | +1.190% | 54,350 | -64.706% |
| 2026-05-28 | 0.4200 | 0.4263 | 0.4000 | 0.4200 | 0.000% | 70,321 | -64.286% |
| 2026-05-27 | 0.4150 | 0.5170 | 0.4100 | 0.4200 | -3.448% | 27,265 | -64.286% |
| 2026-05-26 | 0.4525 | 0.4700 | 0.4075 | 0.4350 | -3.333% | 37,537 | -65.517% |
| 2026-05-22 | 0.4300 | 0.4700 | 0.4050 | 0.4500 | +0.649% | 45,171 | -66.667% |
| 2026-05-21 | 0.4500 | 0.4500 | 0.4050 | 0.4471 | -0.644% | 8,045 | -66.450% |
| 2026-05-20 | 0.4673 | 0.4800 | 0.4198 | 0.4500 | -2.745% | 9,139 | -66.667% |
| 2026-05-19 | 0.5400 | 0.5400 | 0.4627 | 0.4627 | -14.299% | 5,764 | -67.582% |
| 2026-05-18 | 0.5100 | 0.5400 | 0.4499 | 0.5399 | +12.502% | 53,218 | -72.217% |
| 2026-05-15 | 0.5500 | 0.5500 | 0.4594 | 0.4799 | -34.251% | 27,944 | -68.743% |
| 2026-05-14 | 0.5900 | 0.7400 | 0.5675 | 0.7299 | +9.760% | 11,070 | -79.449% |
| 2026-05-13 | 0.6900 | 0.6900 | 0.5500 | 0.6650 | -3.623% | 23,866 | -77.444% |
| 2026-05-12 | 0.7450 | 0.7500 | 0.6900 | 0.6900 | -4.167% | 4,440 | -78.261% |
| 2026-05-11 | 0.8400 | 0.8400 | 0.7200 | 0.7200 | -12.195% | 3,942 | -79.167% |
| 2026-05-08 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | -2.381% | 9,082 | -81.707% |
| 2026-05-07 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 16,768 | -82.143% |
| 2026-05-06 | 0.8300 | 0.8500 | 0.7826 | 0.8400 | 0.000% | 17,741 | -82.143% |
| 2026-05-05 | 0.8200 | 0.8461 | 0.8100 | 0.8400 | -6.563% | 1,627 | -82.143% |
| 2026-05-04 | 0.9150 | 0.9180 | 0.8990 | 0.8990 | -2.283% | 5,625 | -83.315% |
| 2026-05-01 | 0.8500 | 0.9240 | 0.8500 | 0.9200 | +1.099% | 13,449 | -83.696% |
| 2026-04-30 | 0.9000 | 0.9100 | 0.8600 | 0.9100 | +3.409% | 15,358 | -83.516% |
| 2026-04-29 | 0.9100 | 0.9200 | 0.8800 | 0.8800 | -1.124% | 2,746 | -82.955% |
| 2026-04-28 | 0.9300 | 0.9300 | 0.8700 | 0.8900 | -4.198% | 4,461 | -83.146% |
| 2026-04-27 | 0.9400 | 0.9400 | 0.9050 | 0.9290 | -1.170% | 2,305 | -83.854% |
| 2026-04-24 | 0.9600 | 0.9600 | 0.9230 | 0.9400 | 0.000% | 1,506 | -84.043% |
| 2026-04-23 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | +7.429% | 1,514 | -84.043% |
| 2026-04-22 | 1.0100 | 1.0100 | 0.8750 | 0.8750 | -4.891% | 4,160 | -82.857% |
| 2026-04-21 | 0.9200 | 0.9440 | 0.9000 | 0.9200 | -7.398% | 44,007 | -83.696% |
| 2026-04-20 | 1.0700 | 1.1200 | 0.9800 | 0.9935 | -9.682% | 22,327 | -84.902% |
| 2026-04-17 | 1.0300 | 1.1000 | 1.0250 | 1.1000 | +13.402% | 52,915 | -86.364% |
| 2026-04-16 | 0.9500 | 1.0000 | 0.9400 | 0.9700 | +2.105% | 23,641 | -84.536% |
| 2026-04-15 | 1.0300 | 1.0600 | 0.9500 | 0.9500 | -5.941% | 24,516 | -84.211% |
| 2026-04-14 | 0.9900 | 1.1000 | 0.9800 | 1.0100 | +2.031% | 24,548 | -85.149% |
| 2026-04-13 | 0.9000 | 1.0499 | 0.8850 | 0.9899 | +10.234% | 106,810 | -84.847% |
| 2026-04-10 | 0.8980 | 0.8980 | 0.8699 | 0.8980 | +2.593% | 3,662 | -83.296% |
| 2026-04-09 | 0.8480 | 0.9380 | 0.8480 | 0.8753 | +0.609% | 47,086 | -82.863% |
| 2026-04-08 | 0.8400 | 0.9000 | 0.8150 | 0.8700 | +7.064% | 23,866 | -82.759% |
| 2026-04-07 | 0.7700 | 0.8480 | 0.6550 | 0.8126 | -4.400% | 29,700 | -81.541% |
| 2026-04-06 | 0.8300 | 0.8599 | 0.7901 | 0.8500 | +10.390% | 28,864 | -82.353% |
| 2026-04-02 | 0.7250 | 0.8065 | 0.6628 | 0.7700 | +2.667% | 11,022 | -80.519% |
| 2026-04-01 | 0.7329 | 0.7950 | 0.7200 | 0.7500 | +7.143% | 13,800 | -80.000% |
| 2026-03-31 | 0.7000 | 0.7484 | 0.6800 | 0.7000 | +3.108% | 10,497 | -78.571% |
| 2026-03-30 | 0.6575 | 0.6900 | 0.6100 | 0.6789 | +4.446% | 11,399 | -77.905% |
| 2026-03-27 | 0.6905 | 0.6905 | 0.6500 | 0.6500 | -10.849% | 7,318 | -76.923% |
| 2026-03-26 | 0.7950 | 0.8191 | 0.7291 | 0.7291 | -18.079% | 2,508 | -79.427% |
| 2026-03-25 | 0.8840 | 0.8940 | 0.8140 | 0.8900 | +6.269% | 23,373 | -83.146% |
| 2026-03-24 | 0.7800 | 0.8375 | 0.7800 | 0.8375 | +8.766% | 22,113 | -82.090% |
| 2026-03-23 | 0.7600 | 0.8774 | 0.7599 | 0.7700 | +4.054% | 27,422 | -80.519% |
| 2026-03-20 | 0.8780 | 0.9000 | 0.7103 | 0.7400 | -15.525% | 24,643 | -79.730% |
| 2026-03-19 | 0.8700 | 0.8780 | 0.8348 | 0.8760 | +0.470% | 32,995 | -82.877% |
| 2026-03-18 | 0.8500 | 0.8750 | 0.8260 | 0.8719 | +4.544% | 57,447 | -82.796% |
| 2026-03-17 | 0.7960 | 0.8340 | 0.7450 | 0.8340 | +8.312% | 84,040 | -82.014% |
| 2026-03-16 | 0.7800 | 0.7960 | 0.7268 | 0.7700 | +1.987% | 74,046 | -80.519% |
| 2026-03-13 | 0.7350 | 0.7668 | 0.7010 | 0.7550 | +2.721% | 42,493 | -80.132% |
| 2026-03-12 | 0.7575 | 0.7640 | 0.7000 | 0.7350 | -6.238% | 48,692 | -79.592% |
| 2026-03-11 | 0.7250 | 0.7840 | 0.7250 | 0.7839 | +5.221% | 56,049 | -80.865% |
| 2026-03-10 | 0.7800 | 0.7840 | 0.7305 | 0.7450 | +0.949% | 38,611 | -79.866% |
| 2026-03-09 | 0.6890 | 0.7440 | 0.5737 | 0.7380 | +5.398% | 77,549 | -79.675% |
| 2026-03-06 | 0.6900 | 0.7400 | 0.6900 | 0.7002 | -4.082% | 14,176 | -78.578% |
| 2026-03-05 | 0.8099 | 0.8099 | 0.6813 | 0.7300 | -1.855% | 18,703 | -79.452% |
| 2026-03-04 | 0.7021 | 0.7900 | 0.6950 | 0.7438 | +10.602% | 62,628 | -79.833% |
| 2026-03-03 | 0.5600 | 0.6874 | 0.5600 | 0.6725 | +10.699% | 36,797 | -77.695% |
| 2026-03-02 | 0.5400 | 0.6100 | 0.5400 | 0.6075 | +8.482% | 13,631 | -75.309% |
| 2026-02-27 | 0.5300 | 0.6150 | 0.5300 | 0.5600 | -3.448% | 13,904 | -73.214% |
| 2026-02-26 | 0.6375 | 0.6375 | 0.5501 | 0.5800 | -1.994% | 19,478 | -74.138% |
| 2026-02-25 | 0.5790 | 0.5918 | 0.5400 | 0.5918 | +13.808% | 5,270 | -74.654% |
| 2026-02-24 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | -3.704% | 12,346 | -71.154% |
| 2026-02-23 | 0.5775 | 0.5875 | 0.5000 | 0.5400 | -13.944% | 6,755 | -72.222% |
| 2026-02-20 | 0.6175 | 0.6500 | 0.5850 | 0.6275 | +9.130% | 22,420 | -76.096% |
| 2026-02-19 | 0.6125 | 0.6300 | 0.5600 | 0.5750 | -4.167% | 10,879 | -73.913% |
| 2026-02-18 | 0.5800 | 0.6200 | 0.5675 | 0.6000 | +6.176% | 66,335 | -75.000% |
| 2026-02-17 | 0.5800 | 0.6175 | 0.5600 | 0.5651 | +10.804% | 7,957 | -73.456% |
| 2026-02-13 | 0.4901 | 0.5399 | 0.4849 | 0.5100 | +9.677% | 24,913 | -70.588% |
| 2026-02-12 | 0.5400 | 0.5440 | 0.4360 | 0.4650 | -19.620% | 37,732 | -67.742% |
| 2026-02-11 | 0.7800 | 0.7800 | 0.5301 | 0.5785 | -16.159% | 38,745 | -74.071% |
| 2026-02-10 | 0.6000 | 0.7600 | 0.5379 | 0.6900 | +21.053% | 85,401 | -78.261% |
| 2026-02-09 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | +3.636% | 9,807 | -73.684% |
| 2026-02-06 | 0.6700 | 0.6700 | 0.5200 | 0.5500 | -6.780% | 24,137 | -72.727% |
| 2026-02-05 | 0.6700 | 0.6700 | 0.5498 | 0.5900 | -10.606% | 79,969 | -74.576% |
| 2026-02-04 | 0.6100 | 0.6900 | 0.6100 | 0.6600 | +1.538% | 13,601 | -77.273% |
| 2026-02-03 | 0.7000 | 0.7000 | 0.6296 | 0.6500 | -7.143% | 49,797 | -76.923% |
| 2026-02-02 | 0.7000 | 0.7100 | 0.6700 | 0.7000 | +4.478% | 34,130 | -78.571% |
| 2026-01-30 | 0.7000 | 0.7700 | 0.6700 | 0.6700 | -4.272% | 13,048 | -77.612% |
| 2026-01-29 | 0.6850 | 0.7000 | 0.6400 | 0.6999 | 0.000% | 8,010 | -78.568% |
| 2026-01-28 | 0.7300 | 0.7500 | 0.6701 | 0.6999 | -6.680% | 15,757 | -78.568% |
| 2026-01-27 | 0.7800 | 0.7800 | 0.6500 | 0.7500 | -2.597% | 9,251 | -80.000% |
| 2026-01-26 | 0.7800 | 0.7800 | 0.6926 | 0.7700 | 0.000% | 8,278 | -80.519% |
| 2026-01-23 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 668 | -80.519% |
| 2026-01-22 | 0.7926 | 0.8100 | 0.7400 | 0.7700 | 0.000% | 10,100 | -80.519% |
| 2026-01-21 | 0.7800 | 0.8000 | 0.7600 | 0.7700 | +4.054% | 7,574 | -80.519% |
| 2026-01-20 | 0.7490 | 0.7500 | 0.6701 | 0.7400 | -2.632% | 6,800 | -79.730% |
| 2026-01-16 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | +1.333% | 11,837 | -80.263% |
| 2026-01-15 | 0.7800 | 0.7900 | 0.7400 | 0.7500 | +1.351% | 18,866 | -80.000% |
| 2026-01-14 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | -3.896% | 27,431 | -79.730% |
| 2026-01-13 | 0.7799 | 0.7799 | 0.7600 | 0.7700 | +1.316% | 500 | -80.519% |
| 2026-01-12 | 0.7500 | 0.7700 | 0.7400 | 0.7600 | +8.571% | 10,720 | -80.263% |
| 2026-01-09 | 0.7200 | 0.7200 | 0.6731 | 0.7000 | -4.110% | 3,803 | -78.571% |
| 2026-01-08 | 0.6900 | 0.7600 | 0.6900 | 0.7300 | +10.589% | 47,066 | -79.452% |
| 2026-01-07 | 0.6800 | 0.7100 | 0.6500 | 0.6601 | +0.015% | 27,794 | -77.276% |
| 2026-01-06 | 0.7000 | 0.7000 | 0.6501 | 0.6600 | -0.946% | 8,348 | -77.273% |
| 2026-01-05 | 0.6500 | 0.6900 | 0.6437 | 0.6663 | +2.508% | 32,595 | -77.488% |
| 2026-01-02 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | +0.604% | 19,694 | -76.923% |
| 2025-12-31 | 0.6600 | 0.6600 | 0.5900 | 0.6461 | -4.985% | 9,109 | -76.784% |
| 2025-12-30 | 0.6850 | 0.6850 | 0.6800 | 0.6800 | -0.454% | 650 | -77.941% |
| 2025-12-29 | 0.6800 | 0.7100 | 0.6263 | 0.6831 | +0.456% | 3,106 | -78.041% |
| 2025-12-26 | 0.6985 | 0.8000 | 0.6700 | 0.6800 | -4.895% | 6,239 | -77.941% |
| 2025-12-24 | 0.7000 | 0.7200 | 0.6600 | 0.7150 | +8.333% | 24,259 | -79.021% |
| 2025-12-23 | 0.6887 | 0.7000 | 0.6200 | 0.6600 | +1.538% | 45,283 | -77.273% |
| 2025-12-22 | 0.6732 | 0.6900 | 0.6000 | 0.6500 | +6.557% | 21,419 | -76.923% |
| 2025-12-19 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | -14.000% | 12,722 | -75.410% |
| 2025-12-18 | 0.7600 | 0.7800 | 0.6101 | 0.7093 | -4.149% | 11,206 | -78.852% |
| 2025-12-17 | 0.7492 | 0.7790 | 0.7200 | 0.7400 | -1.333% | 5,883 | -79.730% |
| 2025-12-16 | 0.7600 | 0.7900 | 0.7500 | 0.7500 | -18.919% | 8,092 | -80.000% |
| 2025-12-15 | 0.9500 | 0.9500 | 0.9250 | 0.9250 | +0.532% | 2,094 | -83.784% |
| 2025-12-12 | 0.9448 | 0.9599 | 0.9201 | 0.9201 | -10.670% | 1,674 | -83.697% |
| 2025-12-11 | 1.0200 | 1.0650 | 0.9800 | 1.0300 | -1.905% | 34,031 | -85.437% |
| 2025-12-10 | 0.9800 | 1.0800 | 0.9500 | 1.0500 | +7.154% | 5,001 | -85.714% |
| 2025-12-09 | 0.9800 | 0.9800 | 0.9674 | 0.9799 | -4.855% | 7,092 | -84.692% |
| 2025-12-08 | 1.0299 | 1.0299 | 1.0299 | 1.0299 | +3.310% | 1,859 | -85.435% |
| 2025-12-05 | 1.0200 | 1.0200 | 0.9969 | 0.9969 | -0.310% | 2,600 | -84.953% |
| 2025-12-04 | 1.0500 | 1.0500 | 0.9781 | 1.0000 | -2.913% | 31,711 | -85.000% |
| 2025-12-03 | 0.9200 | 1.0500 | 0.8301 | 1.0300 | +18.486% | 41,294 | -85.437% |
| 2025-12-02 | 0.8600 | 0.8700 | 0.8450 | 0.8693 | -5.501% | 18,409 | -82.745% |
| 2025-12-01 | 0.9199 | 0.9200 | 0.8850 | 0.9199 | +0.536% | 14,151 | -83.694% |
| 2025-11-28 | 0.8500 | 0.9600 | 0.8500 | 0.9150 | +10.241% | 11,072 | -83.607% |
| 2025-11-26 | 0.8900 | 0.9000 | 0.7792 | 0.8300 | +0.472% | 5,668 | -81.928% |
| 2025-11-25 | 0.7800 | 0.8500 | 0.7592 | 0.8261 | +18.014% | 24,121 | -81.842% |
| 2025-11-24 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | +4.478% | 5,132 | -78.571% |
| 2025-11-21 | 0.7700 | 0.8300 | 0.6700 | 0.6700 | -12.987% | 26,826 | -77.612% |
| 2025-11-20 | 0.8900 | 0.9100 | 0.7700 | 0.7700 | -9.412% | 23,221 | -80.519% |
| 2025-11-19 | 0.8456 | 0.8500 | 0.7116 | 0.8500 | +2.410% | 22,563 | -82.353% |
| 2025-11-18 | 0.9000 | 0.9800 | 0.7401 | 0.8300 | -3.488% | 38,058 | -81.928% |
| 2025-11-17 | 0.9300 | 0.9500 | 0.8600 | 0.8600 | -17.308% | 9,362 | -82.558% |
| 2025-11-14 | 1.0800 | 1.0800 | 0.9900 | 1.0400 | -3.704% | 20,399 | -85.577% |
| 2025-11-13 | 1.2400 | 1.2400 | 1.0800 | 1.0800 | -14.961% | 11,694 | -86.111% |
| 2025-11-12 | 1.2600 | 1.2900 | 1.2400 | 1.2700 | +15.455% | 13,916 | -88.189% |
| 2025-11-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.356% | 284 | -86.364% |
| 2025-11-10 | 1.1500 | 1.2000 | 1.1500 | 1.1501 | +3.613% | 2,036 | -86.958% |
| 2025-11-07 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 592 | -86.486% |
| 2025-11-06 | 1.1500 | 1.1901 | 1.0800 | 1.1100 | -5.932% | 6,552 | -86.486% |
| 2025-11-05 | 1.1500 | 1.2100 | 1.1500 | 1.1800 | -1.667% | 7,208 | -87.288% |
| 2025-11-04 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | 0.000% | 2,156 | -87.500% |
| 2025-11-03 | 1.2000 | 1.2000 | 0.8800 | 1.2000 | -1.639% | 10,342 | -87.500% |
| 2025-10-31 | 1.2500 | 1.2500 | 1.1800 | 1.2200 | +4.274% | 9,325 | -87.705% |
| 2025-10-30 | 1.2500 | 1.2500 | 1.1700 | 1.1700 | -4.098% | 5,751 | -87.179% |
| 2025-10-29 | 1.3400 | 1.3400 | 1.2200 | 1.2200 | -5.426% | 12,437 | -87.705% |
| 2025-10-28 | 1.3200 | 1.3300 | 1.2900 | 1.2900 | -4.444% | 7,536 | -88.372% |
| 2025-10-27 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | -5.923% | 6,782 | -88.889% |
| 2025-10-24 | 1.3600 | 1.4550 | 1.3600 | 1.4350 | +2.500% | 43,288 | -89.547% |
| 2025-10-23 | 1.5700 | 1.5700 | 1.3600 | 1.4000 | +3.704% | 19,815 | -89.286% |
| 2025-10-22 | 1.3400 | 1.3600 | 1.3300 | 1.3500 | -3.571% | 48,871 | -88.889% |
| 2025-10-21 | 1.3500 | 1.4200 | 1.3100 | 1.4000 | +3.696% | 59,260 | -89.286% |
| 2025-10-20 | 1.3600 | 1.4400 | 1.3400 | 1.3501 | +1.511% | 23,515 | -88.890% |
| 2025-10-17 | 1.4500 | 1.4500 | 1.3300 | 1.3300 | -7.498% | 14,214 | -88.722% |
| 2025-10-16 | 1.5000 | 1.5650 | 1.3700 | 1.4378 | -2.851% | 41,494 | -89.567% |
| 2025-10-15 | 1.6400 | 1.7100 | 1.4800 | 1.4800 | -10.303% | 24,306 | -89.865% |
| 2025-10-14 | 1.4000 | 1.6800 | 1.4000 | 1.6500 | +17.857% | 62,933 | -90.909% |
| 2025-10-13 | 1.3800 | 1.4100 | 1.3800 | 1.4000 | -3.442% | 15,789 | -89.286% |
| 2025-10-10 | 1.5100 | 1.5700 | 1.3900 | 1.4499 | -5.241% | 5,175 | -89.654% |
| 2025-10-09 | 1.5500 | 1.5500 | 1.4700 | 1.5301 | +3.385% | 10,099 | -90.197% |
| 2025-10-08 | 1.5400 | 1.6800 | 1.4800 | 1.4800 | -8.075% | 13,465 | -89.865% |
| 2025-10-07 | 1.6000 | 1.7000 | 1.6000 | 1.6100 | +3.871% | 35,818 | -90.683% |
| 2025-10-06 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | +3.333% | 14,519 | -90.323% |
| 2025-10-03 | 1.3600 | 1.5001 | 1.3600 | 1.5000 | +10.294% | 13,033 | -90.000% |
| 2025-10-02 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | -2.857% | 8,605 | -88.971% |
| 2025-10-01 | 1.4900 | 1.4900 | 1.3600 | 1.4000 | -7.285% | 24,607 | -89.286% |
| 2025-09-30 | 1.5000 | 1.5500 | 1.4800 | 1.5100 | +2.027% | 3,589 | -90.066% |
| 2025-09-29 | 1.5400 | 1.5400 | 1.4800 | 1.4800 | -4.516% | 9,484 | -89.865% |
| 2025-09-26 | 1.5100 | 1.5577 | 1.5000 | 1.5500 | -0.641% | 12,580 | -90.323% |
| 2025-09-25 | 1.5700 | 1.6400 | 1.5300 | 1.5600 | -3.106% | 10,185 | -90.385% |
| 2025-09-24 | 1.6100 | 1.7600 | 1.6100 | 1.6100 | -1.529% | 12,319 | -90.683% |
| 2025-09-23 | 1.5800 | 1.6700 | 1.5800 | 1.6350 | +6.169% | 7,595 | -90.826% |
| 2025-09-22 | 1.5300 | 1.5500 | 1.5100 | 1.5400 | -5.521% | 17,170 | -90.260% |
| 2025-09-19 | 1.6600 | 1.6600 | 1.6300 | 1.6300 | -6.857% | 1,725 | -90.798% |
| 2025-09-18 | 1.5950 | 1.8040 | 1.5950 | 1.7500 | +7.362% | 9,259 | -91.429% |
| 2025-09-17 | 1.5500 | 1.6500 | 1.5500 | 1.6300 | +0.617% | 1,970 | -90.798% |
| 2025-09-16 | 1.6000 | 1.6300 | 1.6000 | 1.6200 | +0.621% | 1,575 | -90.741% |
| 2025-09-15 | 1.5825 | 1.6100 | 1.5500 | 1.6100 | +1.258% | 35,339 | -90.683% |
| 2025-09-12 | 1.6100 | 1.6200 | 1.5800 | 1.5900 | -1.242% | 14,952 | -90.566% |
| 2025-09-11 | 1.5800 | 1.6100 | 1.5800 | 1.6100 | +1.899% | 9,498 | -90.683% |
| 2025-09-10 | 1.6000 | 1.6308 | 1.5800 | 1.5800 | 0.000% | 8,393 | -90.506% |
| 2025-09-09 | 1.6300 | 1.6300 | 1.5600 | 1.5800 | -4.825% | 21,329 | -90.506% |
| 2025-09-08 | 1.6550 | 1.6900 | 1.6500 | 1.6601 | +3.112% | 4,014 | -90.964% |
| 2025-09-05 | 1.7250 | 1.7373 | 1.5900 | 1.6100 | -6.936% | 36,850 | -90.683% |
| 2025-09-04 | 1.7000 | 1.7300 | 1.6300 | 1.7300 | -1.143% | 17,685 | -91.329% |
| 2025-09-03 | 1.8160 | 1.8160 | 1.7500 | 1.7500 | -4.372% | 14,787 | -91.429% |
| 2025-09-02 | 1.7300 | 1.8800 | 1.7300 | 1.8300 | -1.613% | 66,156 | -91.803% |
| 2025-08-29 | 1.8569 | 1.8600 | 1.8500 | 1.8600 | +1.639% | 930 | -91.935% |
| 2025-08-28 | 1.9400 | 1.9400 | 1.8300 | 1.8300 | -6.154% | 2,500 | -91.803% |
| 2025-08-27 | 1.9500 | 1.9600 | 1.8300 | 1.9500 | -2.500% | 39,143 | -92.308% |
| 2025-08-26 | 1.9750 | 2.0259 | 1.9200 | 2.0000 | -0.995% | 31,868 | -92.500% |
| 2025-08-25 | 2.0000 | 2.0500 | 1.9800 | 2.0201 | +1.005% | 6,940 | -92.575% |
| 2025-08-22 | 1.9900 | 2.0500 | 1.9750 | 2.0000 | +12.360% | 20,346 | -92.500% |
| 2025-08-21 | 1.7900 | 1.8000 | 1.7700 | 1.7800 | +0.565% | 14,909 | -91.573% |
| 2025-08-20 | 1.7728 | 1.8200 | 1.7500 | 1.7700 | 0.000% | 35,261 | -91.525% |
| 2025-08-19 | 1.7700 | 1.7800 | 1.7500 | 1.7700 | -0.562% | 3,632 | -91.525% |
| 2025-08-18 | 1.8600 | 1.8600 | 1.7600 | 1.7800 | -10.096% | 8,739 | -91.573% |
| 2025-08-15 | 1.9800 | 1.9800 | 1.9799 | 1.9799 | -0.005% | 620 | -92.424% |
| 2025-08-14 | 1.9300 | 2.0000 | 1.9300 | 1.9800 | -4.348% | 40,269 | -92.424% |
| 2025-08-13 | 2.0400 | 2.1000 | 2.0400 | 2.0700 | -4.828% | 27,950 | -92.754% |
| 2025-08-12 | 2.1900 | 2.2345 | 2.0700 | 2.1750 | +0.064% | 31,233 | -93.103% |
| 2025-08-11 | 2.1000 | 2.1736 | 2.1000 | 2.1736 | +8.139% | 24,006 | -93.099% |
| 2025-08-08 | 2.0100 | 2.0400 | 1.9700 | 2.0100 | 0.000% | 26,452 | -92.537% |
| 2025-08-07 | 1.7799 | 2.0100 | 1.7200 | 2.0100 | +13.559% | 20,811 | -92.537% |
| 2025-08-06 | 1.7200 | 1.7800 | 1.7200 | 1.7700 | +5.672% | 18,298 | -91.525% |
| 2025-08-05 | 1.7274 | 1.7999 | 1.6750 | 1.6750 | -2.616% | 6,789 | -91.045% |
| 2025-08-04 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | +6.173% | 756 | -91.279% |
| 2025-08-01 | 1.5900 | 1.6250 | 1.5500 | 1.6200 | +2.525% | 34,400 | -90.741% |
| 2025-07-31 | 1.8200 | 1.8200 | 1.5801 | 1.5801 | -13.181% | 41,571 | -90.507% |
| 2025-07-30 | 1.8100 | 1.8300 | 1.7800 | 1.8200 | -2.502% | 3,727 | -91.758% |
| 2025-07-29 | 1.8500 | 1.8800 | 1.8300 | 1.8667 | +1.457% | 3,204 | -91.964% |
| 2025-07-28 | 1.9400 | 1.9800 | 1.7001 | 1.8399 | -6.547% | 8,935 | -91.847% |
| 2025-07-25 | 2.1300 | 2.1300 | 1.9600 | 1.9688 | -3.961% | 5,834 | -92.381% |
| 2025-07-24 | 2.1100 | 2.1101 | 1.9101 | 2.0500 | +0.490% | 3,663 | -92.683% |
| 2025-07-23 | 2.0600 | 2.0900 | 1.9800 | 2.0400 | +2.000% | 7,291 | -92.647% |
| 2025-07-22 | 1.9900 | 2.0400 | 1.9800 | 2.0000 | +0.503% | 2,404 | -92.500% |
| 2025-07-21 | 1.9500 | 2.1538 | 1.9500 | 1.9900 | +2.051% | 9,184 | -92.462% |
| 2025-07-18 | 1.9700 | 1.9900 | 1.9400 | 1.9500 | 0.000% | 6,212 | -92.308% |
| 2025-07-17 | 1.7800 | 1.9500 | 1.7800 | 1.9500 | +15.044% | 14,193 | -92.308% |
| 2025-07-15 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | -9.358% | 348 | -91.150% |
| 2025-07-14 | 1.8300 | 1.8800 | 1.7800 | 1.8700 | +10.000% | 58,909 | -91.979% |
| 2025-07-11 | 1.8400 | 1.8400 | 1.7000 | 1.7000 | -1.220% | 2,193 | -91.176% |
| 2025-07-10 | 1.6500 | 1.8400 | 1.6500 | 1.7210 | +1.834% | 4,258 | -91.284% |
| 2025-07-09 | 1.6707 | 1.6900 | 1.6707 | 1.6900 | +5.625% | 1,100 | -91.124% |
| 2025-07-08 | 1.6000 | 1.6400 | 1.5400 | 1.6000 | +1.266% | 2,647 | -90.625% |
| 2025-07-07 | 1.5740 | 1.5900 | 1.5500 | 1.5800 | -2.469% | 1,775 | -90.506% |
| 2025-07-03 | 1.6800 | 1.6836 | 1.6200 | 1.6200 | -1.220% | 2,250 | -90.741% |
| 2025-07-02 | 1.6300 | 1.6400 | 1.5700 | 1.6400 | +1.235% | 3,799 | -90.854% |
| 2025-07-01 | 1.5100 | 1.6900 | 1.5000 | 1.6200 | -4.706% | 2,836 | -90.741% |
| 2025-06-30 | 1.6967 | 1.7100 | 1.6500 | 1.7000 | +1.796% | 1,177 | -91.176% |
| 2025-06-27 | 1.5950 | 1.6700 | 1.5950 | 1.6700 | +5.018% | 2,203 | -91.018% |
| 2025-06-26 | 1.7079 | 1.7079 | 1.5859 | 1.5902 | -1.230% | 5,095 | -90.567% |
| 2025-06-25 | 1.7000 | 1.7000 | 1.6100 | 1.6100 | -3.012% | 1,900 | -90.683% |
| 2025-06-24 | 1.6502 | 1.7100 | 1.5800 | 1.6600 | +0.006% | 4,377 | -90.964% |
| 2025-06-23 | 1.7000 | 1.7000 | 1.6000 | 1.6599 | -2.359% | 4,824 | -90.963% |
| 2025-06-20 | 1.6900 | 1.7100 | 1.6900 | 1.7000 | +9.677% | 7,130 | -91.176% |
| 2025-06-18 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -6.061% | 8,046 | -90.323% |
| 2025-06-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +7.143% | 555 | -90.909% |
| 2025-06-16 | 1.6500 | 1.7300 | 1.5000 | 1.5400 | +1.987% | 3,260 | -90.260% |
| 2025-06-13 | 1.5300 | 1.6500 | 1.5000 | 1.5100 | +0.667% | 12,722 | -90.066% |
| 2025-06-12 | 1.6100 | 1.6100 | 1.5000 | 1.5000 | -4.153% | 3,531 | -90.000% |
| 2025-06-11 | 1.6900 | 1.6900 | 1.5650 | 1.5650 | -11.831% | 5,049 | -90.415% |
| 2025-06-10 | 1.7100 | 1.7750 | 1.7100 | 1.7750 | -1.389% | 255 | -91.549% |
| 2025-06-09 | 1.7200 | 1.8000 | 1.6100 | 1.8000 | +9.689% | 9,527 | -91.667% |
| 2025-06-06 | 1.7208 | 1.7400 | 1.5800 | 1.6410 | +9.400% | 4,771 | -90.859% |
| 2025-06-05 | 1.6800 | 1.6800 | 1.5000 | 1.5000 | -5.063% | 7,617 | -90.000% |
| 2025-06-04 | 1.6300 | 1.6300 | 1.5295 | 1.5800 | -7.602% | 15,144 | -90.506% |
| 2025-06-03 | 1.7500 | 1.7500 | 1.6201 | 1.7100 | +2.907% | 7,787 | -91.228% |
| 2025-06-02 | 1.8000 | 1.8000 | 1.6000 | 1.6617 | -9.935% | 25,532 | -90.973% |
| 2025-05-30 | 1.9000 | 1.9000 | 1.7500 | 1.8450 | +1.374% | 56,309 | -91.870% |
| 2025-05-29 | 2.0000 | 2.0100 | 1.8000 | 1.8200 | -6.667% | 17,048 | -91.758% |
| 2025-05-28 | 2.1400 | 2.1400 | 1.9000 | 1.9500 | -8.019% | 26,893 | -92.308% |
| 2025-05-27 | 2.1000 | 2.1700 | 2.0600 | 2.1200 | +1.923% | 1,301 | -92.925% |
| 2025-05-23 | 2.0000 | 2.1600 | 1.9800 | 2.0800 | +8.333% | 2,162 | -92.788% |
| 2025-05-22 | 2.1200 | 2.1432 | 1.9000 | 1.9200 | -4.950% | 13,078 | -92.188% |
| 2025-05-21 | 2.2500 | 2.2500 | 2.0100 | 2.0200 | -8.182% | 12,838 | -92.574% |
| 2025-05-20 | 2.5100 | 2.5100 | 2.2000 | 2.2000 | -13.386% | 13,386 | -93.182% |
| 2025-05-19 | 2.5600 | 2.5600 | 2.5200 | 2.5400 | -0.392% | 4,600 | -94.094% |
| 2025-05-16 | 2.5900 | 2.6100 | 2.2300 | 2.5500 | -3.774% | 10,114 | -94.118% |
| 2025-05-15 | 2.8000 | 2.8125 | 2.5100 | 2.6500 | +2.713% | 16,280 | -94.340% |
| 2025-05-14 | 2.5000 | 2.6800 | 2.5000 | 2.5800 | +1.176% | 22,008 | -94.186% |
| 2025-05-13 | 2.4500 | 2.5982 | 2.4500 | 2.5500 | +4.082% | 3,089 | -94.118% |
| 2025-05-12 | 2.4400 | 2.4900 | 2.1600 | 2.4500 | 0.000% | 10,648 | -93.878% |
| 2025-05-09 | 2.3300 | 2.4500 | 2.2600 | 2.4500 | +5.150% | 9,282 | -93.878% |
| 2025-05-08 | 2.3100 | 2.3500 | 2.1100 | 2.3300 | -0.851% | 4,607 | -93.562% |
| 2025-05-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +9.813% | 211 | -93.617% |
| 2025-05-06 | 2.1900 | 2.2600 | 2.0500 | 2.1400 | -7.759% | 8,863 | -92.991% |
| 2025-05-05 | 2.2000 | 2.3850 | 2.1700 | 2.3200 | +4.505% | 12,181 | -93.534% |
| 2025-05-02 | 2.2500 | 2.3250 | 2.2200 | 2.2200 | +5.714% | 5,436 | -93.243% |
| 2025-05-01 | 2.1000 | 2.1000 | 2.0500 | 2.1000 | +2.439% | 25,527 | -92.857% |
| 2025-04-30 | 2.2500 | 2.2500 | 2.0500 | 2.0500 | -4.651% | 7,324 | -92.683% |
| 2025-04-29 | 2.2000 | 2.2000 | 2.0500 | 2.1500 | -1.728% | 4,915 | -93.023% |
| 2025-04-28 | 2.3200 | 2.3200 | 2.1878 | 2.1878 | +0.820% | 4,647 | -93.144% |
| 2025-04-25 | 2.2650 | 2.2650 | 2.1685 | 2.1700 | -5.656% | 800 | -93.088% |
| 2025-04-24 | 2.2200 | 2.3001 | 2.1700 | 2.3001 | +8.495% | 2,650 | -93.479% |
| 2025-04-23 | 2.4500 | 2.4500 | 2.1200 | 2.1200 | -6.186% | 11,397 | -92.925% |
| 2025-04-22 | 2.1200 | 2.3500 | 2.1200 | 2.2598 | +7.100% | 6,384 | -93.362% |
| 2025-04-21 | 2.3000 | 2.3100 | 2.1100 | 2.1100 | -10.213% | 5,915 | -92.891% |
| 2025-04-17 | 2.2500 | 2.4600 | 2.2500 | 2.3500 | +4.444% | 3,524 | -93.617% |
| 2025-04-16 | 2.0300 | 2.2500 | 2.0300 | 2.2500 | +7.143% | 1,275 | -93.333% |
| 2025-04-15 | 2.2700 | 2.5100 | 2.1000 | 2.1000 | -11.017% | 7,064 | -92.857% |
| 2025-04-14 | 2.1500 | 2.5700 | 2.1500 | 2.3600 | +6.306% | 3,393 | -93.644% |
| 2025-04-11 | 2.2600 | 2.2800 | 2.1600 | 2.2200 | +2.304% | 4,587 | -93.243% |
| 2025-04-10 | 2.0700 | 2.2800 | 2.0700 | 2.1700 | -0.459% | 862 | -93.088% |
| 2025-04-09 | 1.9800 | 2.4140 | 1.9600 | 2.1800 | +7.921% | 23,466 | -93.119% |
| 2025-04-08 | 2.5000 | 2.5000 | 2.0200 | 2.0200 | -17.551% | 5,891 | -92.574% |
| 2025-04-07 | 2.3800 | 2.6500 | 2.3300 | 2.4500 | -2.778% | 53,258 | -93.878% |
| 2025-04-04 | 2.5100 | 2.5900 | 2.3400 | 2.5200 | 0.000% | 33,547 | -94.048% |