SKHU
ProShares Ultra SK hynix
stockNYSEETF
Market OpenOct 5, 2026 9:32:55 AM EDT
24.04USD-2.037%(-0.50)12,670
23.87Bid24.97Ask1.10SpreadPre-marketOct 5, 2026 9:26:30 AM EDT
24.34USD-0.815%(-0.20)
SKHU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 24.15 | 24.15 | 23.97 | 24.04 | -1.958% | 12,670 | 0.000% |
| 2026-10-02 | 24.32 | 24.61 | 23.66 | 24.52 | +1.364% | 234,697 | -1.958% |
| 2026-10-01 | 22.28 | 24.21 | 21.63 | 24.19 | +10.105% | 351,440 | -0.620% |
| 2026-09-30 | 22.43 | 22.75 | 21.91 | 21.97 | -2.874% | 207,204 | +9.422% |
| 2026-09-29 | 22.19 | 23.00 | 21.81 | 22.62 | +5.283% | 274,248 | +6.278% |
| 2026-09-28 | 22.45 | 22.62 | 20.85 | 21.48 | -10.029% | 326,089 | +11.892% |
| 2026-09-25 | 23.32 | 24.15 | 23.03 | 23.88 | +5.106% | 280,945 | +0.670% |
| 2026-09-24 | 22.44 | 23.29 | 22.28 | 22.72 | -3.030% | 211,129 | +5.810% |
| 2026-09-23 | 24.00 | 24.32 | 22.69 | 23.43 | -6.261% | 237,202 | +2.603% |
| 2026-09-22 | 23.02 | 25.30 | 22.80 | 25.00 | +6.543% | 283,713 | -3.821% |
| 2026-09-21 | 23.29 | 23.68 | 22.77 | 23.46 | +1.077% | 326,251 | +2.472% |
| 2026-09-18 | 22.50 | 24.13 | 22.00 | 23.21 | +5.118% | 278,559 | +3.576% |
| 2026-09-17 | 21.83 | 22.57 | 21.67 | 22.08 | +9.037% | 298,910 | +8.877% |
| 2026-09-16 | 21.41 | 21.51 | 19.75 | 20.25 | +0.198% | 334,263 | +18.716% |
| 2026-09-15 | 21.22 | 21.60 | 19.60 | 20.21 | -0.737% | 237,611 | +18.951% |
| 2026-09-14 | 20.27 | 21.37 | 20.16 | 20.36 | -15.519% | 525,510 | +18.075% |
| 2026-09-11 | 24.81 | 24.81 | 23.34 | 24.10 | +1.860% | 526,964 | -0.249% |
| 2026-09-10 | 24.00 | 25.00 | 23.38 | 23.66 | -10.548% | 564,611 | +1.606% |
| 2026-09-09 | 23.80 | 26.68 | 23.66 | 26.45 | +14.107% | 755,193 | -9.112% |
| 2026-09-08 | 22.95 | 24.15 | 22.78 | 23.18 | +10.014% | 660,214 | +3.710% |
| 2026-09-04 | 18.34 | 21.25 | 18.34 | 21.07 | +16.024% | 506,640 | +14.096% |
| 2026-09-03 | 17.51 | 18.40 | 16.88 | 18.16 | -1.838% | 507,240 | +32.379% |
| 2026-09-02 | 17.33 | 18.58 | 17.13 | 18.50 | +4.935% | 223,170 | +29.946% |
| 2026-09-01 | 17.70 | 18.27 | 17.10 | 17.63 | -4.600% | 179,850 | +36.358% |
| 2026-08-31 | 17.57 | 18.54 | 17.57 | 18.48 | +4.821% | 251,158 | +30.087% |
| 2026-08-28 | 17.26 | 18.12 | 17.00 | 17.63 | -1.288% | 631,464 | +36.358% |
| 2026-08-27 | 18.37 | 18.50 | 17.23 | 17.86 | +4.567% | 441,630 | +34.602% |
| 2026-08-26 | 17.17 | 17.77 | 16.97 | 17.08 | -2.008% | 262,483 | +40.749% |
| 2026-08-25 | 17.49 | 17.75 | 16.79 | 17.43 | +5.317% | 308,405 | +37.923% |
| 2026-08-24 | 16.87 | 17.00 | 15.66 | 16.55 | -9.907% | 502,472 | +45.257% |
| 2026-08-21 | 19.20 | 19.25 | 18.17 | 18.37 | +0.218% | 490,515 | +30.866% |
| 2026-08-20 | 18.12 | 19.00 | 17.71 | 18.33 | +8.590% | 773,672 | +31.151% |
| 2026-08-19 | 18.27 | 18.51 | 16.71 | 16.88 | +0.716% | 1,298,680 | +42.417% |
| 2026-08-18 | 18.33 | 18.70 | 16.50 | 16.76 | -18.443% | 816,557 | +43.437% |
| 2026-08-17 | 20.79 | 22.15 | 20.12 | 20.55 | +6.147% | 929,382 | +16.983% |
| 2026-08-14 | 20.08 | 20.58 | 18.80 | 19.36 | +0.781% | 766,040 | +24.174% |
| 2026-08-13 | 16.69 | 19.81 | 16.63 | 19.21 | +14.550% | 832,884 | +25.143% |
| 2026-08-12 | 16.08 | 16.97 | 15.38 | 16.77 | +17.850% | 859,263 | +43.351% |
| 2026-08-11 | 13.78 | 14.29 | 13.42 | 14.23 | +9.377% | 460,194 | +68.939% |
| 2026-08-10 | 13.01 | 13.79 | 12.85 | 13.01 | -3.914% | 1,186,060 | +84.781% |
| 2026-08-07 | 14.76 | 14.76 | 12.73 | 13.54 | -8.203% | 1,842,892 | +77.548% |
| 2026-08-06 | 13.73 | 15.56 | 13.50 | 14.75 | -10.061% | 2,152,136 | +62.983% |
| 2026-08-05 | 16.32 | 17.47 | 16.13 | 16.40 | -4.262% | 721,796 | +46.585% |
| 2026-08-04 | 16.32 | 17.34 | 15.60 | 17.13 | +16.451% | 1,300,243 | +40.339% |
| 2026-08-03 | 14.15 | 15.07 | 13.12 | 14.71 | -1.802% | 1,174,022 | +63.426% |
| 2026-07-31 | 18.54 | 19.03 | 14.93 | 14.98 | -7.130% | 3,546,310 | +60.481% |
| 2026-07-30 | 13.87 | 16.41 | 13.44 | 16.13 | +35.205% | 3,042,939 | +49.039% |
| 2026-07-29 | 12.52 | 14.00 | 11.60 | 11.93 | -4.940% | 7,540,056 | +101.509% |
| 2026-07-28 | 13.88 | 14.01 | 12.26 | 12.55 | -18.612% | 3,530,475 | +91.554% |
| 2026-07-27 | 19.37 | 19.37 | 14.50 | 15.42 | -12.337% | 2,245,867 | +55.901% |
| 2026-07-24 | 20.50 | 20.59 | 17.59 | 17.59 | -20.587% | 1,690,774 | +36.669% |
| 2026-07-23 | 22.48 | 24.19 | 21.50 | 22.15 | +4.679% | 2,379,158 | +8.533% |
| 2026-07-22 | 20.30 | 22.25 | 20.24 | 21.16 | -7.477% | 1,247,474 | +13.611% |
| 2026-07-21 | 20.50 | 23.12 | 20.19 | 22.87 | +27.552% | 2,531,916 | +5.116% |
| 2026-07-20 | 20.94 | 20.94 | 17.59 | 17.93 | -3.809% | 2,360,854 | +34.077% |
| 2026-07-17 | 18.26 | 21.84 | 16.63 | 18.64 | +1.194% | 4,364,578 | +28.970% |
| 2026-07-16 | 22.18 | 22.85 | 18.02 | 18.42 | -27.280% | 3,764,876 | +30.510% |
| 2026-07-15 | 27.14 | 28.90 | 22.14 | 25.33 | -17.840% | 2,694,355 | -5.093% |
| 2026-07-14 | 24.23 | 31.03 | 23.50 | 30.83 | 0.000% | 1,675,084 | -22.024% |