SKHL
Direxion Daily SK Hynix Bull 2X ETF
stockNYSEETF
Market OpenOct 5, 2026 2:57:12 PM EDT
12.00USD-1.072%(-0.13)1,579,196
12.06Bid12.09Ask0.03SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
11.90USD-1.896%(-0.23)
SKHL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.7500 | 12.2100 | 11.5300 | 12.0000 | -0.826% | 1,579,196 | 0.000% |
| 2026-10-02 | 12.0100 | 12.1575 | 11.6600 | 12.1000 | +1.766% | 2,957,739 | -0.826% |
| 2026-10-01 | 10.9800 | 11.9500 | 10.6600 | 11.8900 | +9.991% | 1,508,127 | +0.925% |
| 2026-09-30 | 11.0550 | 11.2250 | 10.8000 | 10.8100 | -2.962% | 1,479,060 | +11.008% |
| 2026-09-29 | 10.9500 | 11.3300 | 10.7500 | 11.1400 | +5.293% | 1,271,163 | +7.720% |
| 2026-09-28 | 11.0500 | 11.1600 | 10.2700 | 10.5800 | -10.110% | 1,988,912 | +13.422% |
| 2026-09-25 | 11.5200 | 11.9100 | 11.3400 | 11.7700 | +5.372% | 2,261,726 | +1.954% |
| 2026-09-24 | 11.0900 | 11.4600 | 10.9700 | 11.1700 | -2.870% | 1,041,323 | +7.431% |
| 2026-09-23 | 11.7700 | 12.0000 | 11.1400 | 11.5000 | -6.504% | 1,678,118 | +4.348% |
| 2026-09-22 | 11.2900 | 12.4100 | 11.1920 | 12.3000 | +6.494% | 1,725,548 | -2.439% |
| 2026-09-21 | 11.4700 | 11.7091 | 11.2000 | 11.5500 | +1.405% | 1,203,400 | +3.896% |
| 2026-09-18 | 11.0600 | 11.9150 | 10.8300 | 11.3900 | +4.880% | 1,837,238 | +5.356% |
| 2026-09-17 | 10.7400 | 11.1200 | 10.6600 | 10.8600 | +9.146% | 1,880,451 | +10.497% |
| 2026-09-16 | 10.5800 | 10.5900 | 9.7100 | 9.9500 | 0.000% | 1,525,497 | +20.603% |
| 2026-09-15 | 10.4400 | 10.6400 | 9.6510 | 9.9500 | -0.896% | 1,241,448 | +20.603% |
| 2026-09-14 | 9.9800 | 10.5600 | 9.9100 | 10.0400 | -15.346% | 2,409,420 | +19.522% |
| 2026-09-11 | 12.1750 | 12.2000 | 11.4650 | 11.8600 | +1.978% | 1,394,965 | +1.180% |
| 2026-09-10 | 11.7600 | 12.3000 | 11.4900 | 11.6300 | -10.332% | 1,957,273 | +3.181% |
| 2026-09-09 | 11.6600 | 13.1500 | 11.6500 | 12.9700 | +14.273% | 1,861,769 | -7.479% |
| 2026-09-08 | 11.2800 | 11.8620 | 11.2000 | 11.3500 | +9.450% | 1,760,833 | +5.727% |
| 2026-09-04 | 9.0500 | 10.4497 | 9.0500 | 10.3700 | +16.256% | 1,695,884 | +15.718% |
| 2026-09-03 | 8.6200 | 9.0400 | 8.2900 | 8.9200 | -1.870% | 1,747,756 | +34.529% |
| 2026-09-02 | 8.5200 | 9.1400 | 8.4200 | 9.0900 | +5.087% | 863,630 | +32.013% |
| 2026-09-01 | 8.7200 | 8.9950 | 8.4000 | 8.6500 | -4.840% | 959,717 | +38.728% |
| 2026-08-31 | 8.6700 | 9.1100 | 8.6300 | 9.0900 | +4.965% | 900,235 | +32.013% |
| 2026-08-28 | 8.4800 | 8.9400 | 8.3500 | 8.6600 | -1.367% | 1,233,908 | +38.568% |
| 2026-08-27 | 9.0000 | 9.0800 | 8.4500 | 8.7800 | +4.400% | 1,037,914 | +36.674% |
| 2026-08-26 | 8.4300 | 8.7000 | 8.3400 | 8.4100 | -1.752% | 969,635 | +42.687% |
| 2026-08-25 | 8.5800 | 8.7100 | 8.2110 | 8.5600 | +5.289% | 1,082,508 | +40.187% |
| 2026-08-24 | 8.2900 | 8.3400 | 7.7000 | 8.1300 | -9.566% | 1,393,588 | +47.601% |
| 2026-08-21 | 9.4100 | 9.4450 | 8.9200 | 8.9900 | +0.223% | 1,286,425 | +33.482% |
| 2026-08-20 | 8.8400 | 9.3300 | 8.6800 | 8.9700 | +7.425% | 1,889,996 | +33.779% |
| 2026-08-19 | 8.9500 | 9.0600 | 8.2000 | 8.3500 | +1.582% | 2,761,646 | +43.713% |
| 2026-08-18 | 8.9200 | 9.1600 | 8.0906 | 8.2200 | -18.371% | 2,057,204 | +45.985% |
| 2026-08-17 | 10.2200 | 10.8598 | 9.8601 | 10.0700 | +6.112% | 2,345,720 | +19.166% |
| 2026-08-14 | 9.8400 | 10.0800 | 9.2000 | 9.4900 | +0.530% | 2,053,422 | +26.449% |
| 2026-08-13 | 8.1800 | 9.7200 | 8.1200 | 9.4400 | +14.842% | 2,291,676 | +27.119% |
| 2026-08-12 | 7.8800 | 8.3000 | 7.5400 | 8.2200 | +17.765% | 2,825,122 | +45.985% |
| 2026-08-11 | 6.7400 | 6.9900 | 6.5800 | 6.9800 | +9.063% | 1,158,115 | +71.920% |
| 2026-08-10 | 6.3550 | 6.7400 | 6.3000 | 6.4000 | -3.759% | 1,891,254 | +87.500% |
| 2026-08-07 | 7.2000 | 7.2100 | 6.2500 | 6.6500 | -7.895% | 3,275,192 | +80.451% |
| 2026-08-06 | 6.7500 | 7.6100 | 6.6050 | 7.2200 | -9.637% | 2,508,187 | +66.205% |
| 2026-08-05 | 7.9200 | 8.5500 | 7.9000 | 7.9900 | -4.768% | 3,998,476 | +50.188% |
| 2026-08-04 | 7.9500 | 8.5000 | 7.6300 | 8.3900 | +16.528% | 2,432,774 | +43.027% |
| 2026-08-03 | 6.9300 | 7.3600 | 6.3900 | 7.2000 | -1.774% | 3,936,895 | +66.667% |
| 2026-07-31 | 9.0400 | 9.3300 | 7.3150 | 7.3300 | -6.980% | 7,802,527 | +63.711% |
| 2026-07-30 | 6.7600 | 8.0150 | 6.5900 | 7.8800 | +34.932% | 4,754,381 | +52.284% |
| 2026-07-29 | 6.1800 | 6.8250 | 5.6700 | 5.8400 | -5.502% | 12,272,176 | +105.479% |
| 2026-07-28 | 6.8000 | 6.8400 | 5.9900 | 6.1800 | -17.928% | 3,029,110 | +94.175% |
| 2026-07-27 | 9.4700 | 9.4700 | 7.1000 | 7.5300 | -15.107% | 5,335,932 | +59.363% |
| 2026-07-24 | 10.0800 | 10.0800 | 8.7000 | 8.8700 | -17.870% | 1,860,829 | +35.287% |
| 2026-07-23 | 10.9700 | 11.8367 | 10.5000 | 10.8000 | +4.956% | 1,312,087 | +11.111% |
| 2026-07-22 | 9.9200 | 10.8300 | 9.8900 | 10.2900 | -7.464% | 967,080 | +16.618% |
| 2026-07-21 | 9.9900 | 11.2800 | 9.8400 | 11.1200 | +26.941% | 1,448,587 | +7.914% |
| 2026-07-20 | 10.1400 | 10.1400 | 8.5800 | 8.7600 | -3.842% | 1,651,308 | +36.986% |
| 2026-07-17 | 8.9100 | 10.6200 | 8.1700 | 9.1100 | +1.902% | 2,182,627 | +31.723% |
| 2026-07-16 | 10.8900 | 11.1000 | 8.8000 | 8.9400 | -27.080% | 945,603 | +34.228% |
| 2026-07-15 | 13.1100 | 14.0590 | 10.7950 | 12.2600 | 0.000% | 497,751 | -2.121% |