SKF
ProShares UltraShort Financials
stockNYSEETF
Market OpenOct 5, 2026 12:36:33 PM EDT
25.85USD-1.147%(-0.30)10,345
25.79Bid25.81Ask0.02SpreadSKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 26.25 | 26.25 | 25.85 | 25.85 | -1.147% | 10,345 | 0.000% |
| 2026-10-02 | 26.06 | 26.37 | 25.93 | 26.15 | +0.192% | 40,975 | -1.147% |
| 2026-10-01 | 26.38 | 26.74 | 26.00 | 26.10 | -0.248% | 78,742 | -0.958% |
| 2026-09-30 | 25.70 | 26.16 | 25.64 | 26.16 | +2.247% | 31,631 | -1.204% |
| 2026-09-29 | 25.49 | 25.82 | 25.42 | 25.59 | +0.748% | 81,429 | +1.016% |
| 2026-09-28 | 24.94 | 25.46 | 24.94 | 25.40 | +2.254% | 29,261 | +1.772% |
| 2026-09-25 | 25.03 | 25.30 | 24.82 | 24.84 | -0.957% | 35,526 | +4.066% |
| 2026-09-24 | 25.12 | 25.30 | 24.86 | 25.08 | -0.040% | 25,207 | +3.070% |
| 2026-09-23 | 25.13 | 25.13 | 24.61 | 25.09 | +0.300% | 22,894 | +3.029% |
| 2026-09-22 | 24.21 | 25.21 | 24.18 | 25.02 | +4.028% | 23,977 | +3.338% |
| 2026-09-21 | 23.85 | 24.20 | 23.85 | 24.05 | -0.717% | 21,229 | +7.500% |
| 2026-09-18 | 24.36 | 24.55 | 24.17 | 24.22 | +0.041% | 18,309 | +6.730% |
| 2026-09-17 | 23.86 | 24.42 | 23.84 | 24.21 | +0.248% | 17,545 | +6.774% |
| 2026-09-16 | 23.47 | 24.56 | 23.47 | 24.15 | +3.069% | 120,268 | +7.039% |
| 2026-09-15 | 23.21 | 23.72 | 23.21 | 23.43 | +0.691% | 76,490 | +10.324% |
| 2026-09-14 | 23.21 | 23.45 | 22.86 | 23.27 | +0.736% | 20,478 | +11.087% |
| 2026-09-11 | 22.81 | 23.29 | 22.81 | 23.10 | -1.155% | 23,692 | +11.905% |
| 2026-09-10 | 23.31 | 23.48 | 23.14 | 23.37 | +0.733% | 14,720 | +10.612% |
| 2026-09-09 | 23.20 | 23.40 | 23.04 | 23.20 | +0.746% | 8,872 | +11.422% |
| 2026-09-08 | 22.67 | 23.03 | 22.67 | 23.03 | +2.850% | 13,913 | +12.254% |
| 2026-09-04 | 22.36 | 22.50 | 22.27 | 22.39 | +1.634% | 17,412 | +15.453% |
| 2026-09-03 | 22.13 | 22.41 | 22.00 | 22.03 | -3.165% | 56,642 | +17.340% |
| 2026-09-02 | 23.00 | 23.00 | 22.27 | 22.75 | -1.472% | 64,208 | +13.626% |
| 2026-09-01 | 22.90 | 23.14 | 22.67 | 23.09 | +1.808% | 21,621 | +11.953% |
| 2026-08-31 | 22.46 | 22.68 | 22.46 | 22.68 | +1.295% | 9,138 | +13.977% |
| 2026-08-28 | 22.32 | 22.41 | 22.15 | 22.39 | -0.621% | 17,130 | +15.453% |
| 2026-08-27 | 22.46 | 22.63 | 22.27 | 22.53 | +1.304% | 16,145 | +14.736% |
| 2026-08-26 | 22.21 | 22.34 | 22.14 | 22.24 | +0.200% | 15,271 | +16.232% |
| 2026-08-25 | 22.40 | 22.41 | 22.17 | 22.20 | -0.334% | 23,138 | +16.464% |
| 2026-08-24 | 22.73 | 22.73 | 22.14 | 22.27 | -2.411% | 57,395 | +16.075% |
| 2026-08-21 | 23.01 | 23.01 | 22.71 | 22.82 | -1.975% | 32,355 | +13.276% |
| 2026-08-20 | 22.87 | 23.29 | 22.74 | 23.28 | +2.060% | 25,988 | +11.040% |
| 2026-08-19 | 22.56 | 22.83 | 22.37 | 22.81 | +1.108% | 24,502 | +13.327% |
| 2026-08-18 | 22.67 | 22.67 | 22.47 | 22.56 | -0.704% | 52,154 | +14.583% |
| 2026-08-17 | 22.38 | 22.72 | 22.32 | 22.72 | +1.975% | 14,105 | +13.776% |
| 2026-08-14 | 22.22 | 22.35 | 22.22 | 22.28 | +0.446% | 24,702 | +16.023% |
| 2026-08-13 | 22.26 | 22.56 | 22.14 | 22.18 | -1.246% | 14,855 | +16.541% |
| 2026-08-12 | 22.50 | 22.62 | 22.40 | 22.46 | -0.450% | 2,397 | +15.089% |
| 2026-08-11 | 22.38 | 22.56 | 22.38 | 22.56 | +0.122% | 7,424 | +14.571% |
| 2026-08-10 | 22.60 | 22.60 | 22.54 | 22.54 | -0.596% | 2,086 | +14.710% |
| 2026-08-07 | 22.76 | 22.76 | 22.57 | 22.67 | +0.756% | 14,048 | +14.027% |
| 2026-08-06 | 22.14 | 22.64 | 22.14 | 22.50 | +0.671% | 12,466 | +14.889% |
| 2026-08-05 | 22.13 | 22.39 | 22.13 | 22.35 | -0.223% | 13,207 | +15.660% |
| 2026-08-04 | 22.68 | 22.68 | 22.36 | 22.40 | -1.926% | 6,264 | +15.402% |
| 2026-08-03 | 22.99 | 23.11 | 22.75 | 22.84 | -1.382% | 15,919 | +13.179% |
| 2026-07-31 | 23.24 | 23.27 | 23.07 | 23.16 | +0.303% | 3,979 | +11.615% |
| 2026-07-30 | 23.22 | 23.75 | 23.08 | 23.09 | -1.097% | 15,834 | +11.953% |
| 2026-07-29 | 22.76 | 23.41 | 22.76 | 23.35 | +3.118% | 31,015 | +10.726% |
| 2026-07-28 | 23.09 | 23.09 | 22.64 | 22.64 | -2.414% | 30,810 | +14.178% |
| 2026-07-27 | 23.44 | 23.44 | 22.99 | 23.20 | -2.135% | 8,158 | +11.422% |
| 2026-07-24 | 24.02 | 24.02 | 23.67 | 23.71 | -1.512% | 10,648 | +9.044% |
| 2026-07-23 | 24.33 | 24.33 | 24.07 | 24.07 | +0.924% | 20,294 | +7.395% |
| 2026-07-22 | 23.72 | 23.94 | 23.72 | 23.85 | +0.166% | 1,050 | +8.388% |
| 2026-07-21 | 23.78 | 24.00 | 23.65 | 23.81 | -0.210% | 3,365 | +8.568% |
| 2026-07-20 | 23.76 | 23.95 | 23.67 | 23.86 | +0.818% | 10,423 | +8.340% |
| 2026-07-17 | 23.38 | 23.77 | 23.20 | 23.67 | +1.747% | 11,404 | +9.227% |
| 2026-07-16 | 23.30 | 23.55 | 23.26 | 23.26 | -0.641% | 11,663 | +11.135% |
| 2026-07-15 | 23.54 | 23.59 | 23.22 | 23.41 | -1.307% | 15,126 | +10.423% |
| 2026-07-14 | 23.97 | 23.97 | 23.25 | 23.72 | -0.441% | 15,832 | +8.980% |
| 2026-07-13 | 23.79 | 24.04 | 23.75 | 23.82 | -1.223% | 22,117 | +8.499% |
| 2026-07-10 | 23.94 | 24.35 | 23.94 | 24.12 | -0.413% | 5,242 | +7.172% |
| 2026-07-09 | 24.23 | 24.32 | 24.11 | 24.22 | -2.062% | 21,995 | +6.730% |
| 2026-07-08 | 24.15 | 24.73 | 24.15 | 24.73 | +3.864% | 33,452 | +4.529% |
| 2026-07-07 | 23.61 | 23.81 | 23.42 | 23.81 | +0.102% | 29,801 | +8.568% |
| 2026-07-06 | 24.05 | 24.21 | 23.75 | 23.79 | -1.671% | 14,380 | +8.679% |
| 2026-07-02 | 24.62 | 24.67 | 24.19 | 24.19 | -2.968% | 42,363 | +6.862% |
| 2026-07-01 | 25.78 | 25.83 | 24.63 | 24.93 | -4.299% | 21,311 | +3.690% |
| 2026-06-30 | 25.85 | 26.06 | 25.85 | 26.05 | +0.409% | 5,090 | -0.768% |
| 2026-06-29 | 25.85 | 25.95 | 25.74 | 25.94 | -0.522% | 13,948 | -0.362% |
| 2026-06-26 | 26.23 | 26.26 | 25.84 | 26.08 | -0.420% | 11,637 | -0.882% |
| 2026-06-25 | 25.61 | 26.21 | 25.14 | 26.19 | +1.120% | 13,973 | -1.298% |
| 2026-06-24 | 26.00 | 26.00 | 25.59 | 25.90 | -0.270% | 8,770 | -0.193% |
| 2026-06-23 | 26.27 | 26.27 | 25.91 | 25.97 | -0.726% | 5,757 | -0.462% |
| 2026-06-22 | 26.14 | 26.22 | 25.91 | 26.16 | -1.134% | 8,298 | -1.185% |
| 2026-06-18 | 25.43 | 26.52 | 25.43 | 26.46 | +2.005% | 18,491 | -2.305% |
| 2026-06-17 | 25.58 | 26.08 | 25.19 | 25.94 | +1.052% | 25,904 | -0.347% |
| 2026-06-16 | 26.02 | 26.09 | 25.59 | 25.67 | -2.949% | 21,436 | +0.701% |
| 2026-06-15 | 26.20 | 26.51 | 26.07 | 26.45 | -0.750% | 11,525 | -2.268% |
| 2026-06-12 | 26.99 | 27.11 | 26.47 | 26.65 | -2.746% | 16,708 | -3.002% |
| 2026-06-11 | 27.77 | 27.90 | 27.24 | 27.40 | -1.430% | 10,228 | -5.666% |
| 2026-06-10 | 27.49 | 27.81 | 27.29 | 27.80 | +0.853% | 11,629 | -7.014% |
| 2026-06-09 | 27.82 | 27.95 | 27.46 | 27.57 | -1.764% | 8,377 | -6.222% |
| 2026-06-08 | 27.67 | 28.06 | 27.61 | 28.06 | +1.154% | 22,629 | -7.876% |
| 2026-06-05 | 27.71 | 27.94 | 27.53 | 27.74 | -0.180% | 20,458 | -6.813% |
| 2026-06-04 | 28.84 | 28.84 | 27.70 | 27.79 | -5.089% | 11,165 | -6.981% |
| 2026-06-03 | 29.08 | 29.67 | 28.99 | 29.28 | +2.342% | 17,788 | -11.715% |
| 2026-06-02 | 28.57 | 28.99 | 28.49 | 28.61 | -0.140% | 6,260 | -9.647% |
| 2026-06-01 | 28.83 | 28.89 | 28.59 | 28.65 | +0.512% | 7,807 | -9.773% |
| 2026-05-29 | 28.76 | 28.76 | 28.34 | 28.50 | -1.006% | 6,892 | -9.311% |
| 2026-05-28 | 29.02 | 29.02 | 28.60 | 28.79 | +0.607% | 5,530 | -10.224% |
| 2026-05-27 | 28.10 | 28.71 | 28.07 | 28.62 | +1.807% | 9,288 | -9.679% |
| 2026-05-26 | 27.88 | 28.29 | 27.78 | 28.11 | +0.140% | 12,260 | -8.047% |
| 2026-05-22 | 28.07 | 28.10 | 28.00 | 28.07 | -0.557% | 3,822 | -7.918% |
| 2026-05-21 | 28.42 | 28.61 | 28.17 | 28.23 | -0.446% | 22,231 | -8.431% |
| 2026-05-20 | 28.80 | 29.04 | 28.28 | 28.36 | -1.915% | 17,637 | -8.839% |
| 2026-05-19 | 28.32 | 28.99 | 28.22 | 28.91 | +2.336% | 35,379 | -10.585% |
| 2026-05-18 | 28.91 | 28.91 | 28.23 | 28.25 | -2.317% | 64,606 | -8.496% |
| 2026-05-15 | 28.67 | 28.99 | 28.56 | 28.92 | +0.661% | 19,914 | -10.615% |
| 2026-05-14 | 28.77 | 28.88 | 28.58 | 28.73 | -1.033% | 33,745 | -10.024% |
| 2026-05-13 | 28.97 | 29.09 | 28.75 | 29.03 | +2.218% | 24,954 | -10.954% |
| 2026-05-12 | 28.74 | 29.20 | 28.30 | 28.40 | -1.560% | 17,081 | -8.979% |
| 2026-05-11 | 28.69 | 29.00 | 28.62 | 28.85 | +0.243% | 16,839 | -10.399% |
| 2026-05-08 | 28.48 | 28.84 | 28.42 | 28.78 | +1.338% | 13,636 | -10.181% |
| 2026-05-07 | 28.15 | 28.47 | 27.94 | 28.40 | +1.068% | 22,568 | -8.979% |
| 2026-05-06 | 27.82 | 28.14 | 27.71 | 28.10 | -1.021% | 8,116 | -8.007% |
| 2026-05-05 | 28.39 | 28.58 | 28.23 | 28.39 | +0.176% | 8,840 | -8.947% |
| 2026-05-04 | 28.03 | 28.40 | 27.73 | 28.34 | +1.323% | 7,989 | -8.786% |
| 2026-05-01 | 27.40 | 27.97 | 27.30 | 27.97 | +0.756% | 32,389 | -7.580% |
| 2026-04-30 | 28.33 | 28.73 | 27.65 | 27.76 | -0.715% | 28,683 | -6.880% |
| 2026-04-29 | 27.68 | 28.10 | 27.60 | 27.96 | -0.170% | 13,594 | -7.546% |
| 2026-04-28 | 27.60 | 28.01 | 27.54 | 28.01 | -0.218% | 12,003 | -7.703% |
| 2026-04-27 | 28.40 | 28.40 | 28.00 | 28.07 | -1.410% | 15,458 | -7.904% |
| 2026-04-24 | 28.30 | 28.47 | 28.27 | 28.47 | +1.353% | 21,520 | -9.203% |
| 2026-04-23 | 27.72 | 28.55 | 27.69 | 28.09 | +1.775% | 23,963 | -7.974% |
| 2026-04-22 | 27.41 | 27.71 | 27.20 | 27.60 | +0.218% | 17,899 | -6.341% |
| 2026-04-21 | 27.11 | 27.55 | 26.60 | 27.54 | +1.362% | 98,762 | -6.137% |
| 2026-04-20 | 27.32 | 27.32 | 27.06 | 27.17 | -0.549% | 25,563 | -4.858% |
| 2026-04-17 | 27.37 | 27.41 | 26.78 | 27.32 | -1.479% | 42,444 | -5.381% |
| 2026-04-16 | 27.59 | 27.77 | 27.37 | 27.73 | +0.471% | 36,538 | -6.780% |
| 2026-04-15 | 27.58 | 27.82 | 27.44 | 27.60 | -1.499% | 15,076 | -6.341% |
| 2026-04-14 | 28.23 | 28.40 | 27.89 | 28.02 | -0.426% | 30,864 | -7.744% |
| 2026-04-13 | 29.43 | 29.54 | 28.14 | 28.14 | -3.399% | 45,365 | -8.138% |
| 2026-04-10 | 28.57 | 29.27 | 28.57 | 29.13 | +2.211% | 16,875 | -11.260% |
| 2026-04-09 | 28.88 | 29.02 | 28.28 | 28.50 | -0.558% | 25,200 | -9.298% |
| 2026-04-08 | 28.82 | 28.88 | 28.37 | 28.66 | -5.319% | 86,209 | -9.805% |
| 2026-04-07 | 30.52 | 30.61 | 30.18 | 30.27 | +0.066% | 25,633 | -14.602% |
| 2026-04-06 | 30.82 | 30.82 | 30.15 | 30.25 | -1.273% | 15,698 | -14.545% |
| 2026-04-02 | 31.72 | 31.72 | 30.58 | 30.64 | -0.584% | 21,576 | -15.633% |
| 2026-04-01 | 30.29 | 30.99 | 30.22 | 30.82 | +0.065% | 91,549 | -16.126% |
| 2026-03-31 | 31.32 | 31.93 | 30.72 | 30.80 | -4.378% | 58,413 | -16.071% |
| 2026-03-30 | 32.39 | 32.54 | 31.71 | 32.21 | -2.157% | 78,087 | -19.745% |
| 2026-03-27 | 31.59 | 33.06 | 31.59 | 32.92 | +5.041% | 67,780 | -21.476% |
| 2026-03-26 | 31.31 | 31.53 | 30.78 | 31.34 | +1.358% | 29,904 | -17.518% |
| 2026-03-25 | 30.63 | 31.26 | 30.24 | 30.92 | -0.738% | 33,480 | -16.397% |
| 2026-03-24 | 31.79 | 31.79 | 30.79 | 31.15 | -0.096% | 53,989 | -17.014% |
| 2026-03-23 | 30.68 | 31.19 | 30.38 | 31.18 | -1.702% | 49,763 | -17.094% |
| 2026-03-20 | 31.94 | 32.08 | 31.38 | 31.72 | -0.346% | 47,751 | -18.506% |
| 2026-03-19 | 32.29 | 32.38 | 31.57 | 31.83 | -0.031% | 78,552 | -18.787% |
| 2026-03-18 | 31.25 | 31.85 | 30.93 | 31.84 | +2.577% | 62,740 | -18.813% |
| 2026-03-17 | 31.11 | 31.11 | 30.29 | 31.04 | -1.178% | 44,823 | -16.720% |
| 2026-03-16 | 31.44 | 31.63 | 30.88 | 31.41 | -1.782% | 70,198 | -17.701% |
| 2026-03-13 | 31.70 | 31.98 | 31.16 | 31.98 | -0.031% | 109,990 | -19.168% |
| 2026-03-12 | 31.92 | 32.04 | 31.50 | 31.99 | +3.294% | 105,459 | -19.193% |
| 2026-03-11 | 30.70 | 31.41 | 30.41 | 30.97 | +1.808% | 69,901 | -16.532% |
| 2026-03-10 | 30.10 | 30.75 | 29.79 | 30.42 | +0.929% | 62,307 | -15.023% |
| 2026-03-09 | 30.47 | 31.42 | 29.90 | 30.14 | +1.141% | 62,115 | -14.234% |
| 2026-03-06 | 29.84 | 30.71 | 29.76 | 29.80 | +2.652% | 74,193 | -13.255% |
| 2026-03-05 | 28.93 | 29.36 | 28.46 | 29.03 | +1.185% | 31,095 | -10.954% |
| 2026-03-04 | 29.04 | 29.18 | 28.59 | 28.69 | -1.137% | 47,444 | -9.899% |
| 2026-03-03 | 30.21 | 30.29 | 28.70 | 29.02 | +0.242% | 102,567 | -10.924% |
| 2026-03-02 | 29.87 | 29.87 | 28.59 | 28.95 | +0.626% | 67,608 | -10.708% |
| 2026-02-27 | 28.47 | 29.20 | 28.26 | 28.77 | +4.013% | 59,081 | -10.149% |
| 2026-02-26 | 28.32 | 28.32 | 27.53 | 27.66 | -2.399% | 46,293 | -6.544% |
| 2026-02-25 | 29.13 | 29.13 | 28.31 | 28.34 | -3.474% | 53,934 | -8.786% |
| 2026-02-24 | 30.00 | 30.17 | 29.14 | 29.36 | -0.911% | 43,579 | -11.955% |
| 2026-02-23 | 27.89 | 29.68 | 27.89 | 29.63 | +6.929% | 82,258 | -12.757% |
| 2026-02-20 | 28.14 | 28.38 | 27.71 | 27.71 | -1.388% | 17,111 | -6.712% |
| 2026-02-19 | 28.00 | 28.46 | 27.97 | 28.10 | +1.738% | 17,367 | -8.007% |
| 2026-02-18 | 27.72 | 27.72 | 27.48 | 27.62 | -1.478% | 12,407 | -6.408% |
| 2026-02-17 | 28.48 | 28.48 | 27.80 | 28.03 | -1.943% | 13,988 | -7.792% |
| 2026-02-13 | 28.62 | 28.88 | 28.32 | 28.59 | +0.248% | 19,263 | -9.584% |
| 2026-02-12 | 27.32 | 28.74 | 27.08 | 28.52 | +4.047% | 37,261 | -9.359% |
| 2026-02-11 | 26.44 | 27.41 | 26.38 | 27.41 | +2.929% | 16,066 | -5.691% |
| 2026-02-10 | 26.37 | 27.01 | 26.04 | 26.63 | +1.534% | 6,287 | -2.929% |
| 2026-02-09 | 26.03 | 26.23 | 25.84 | 26.23 | +1.226% | 7,512 | -1.440% |
| 2026-02-06 | 26.02 | 26.10 | 25.84 | 25.91 | -3.716% | 13,364 | -0.232% |
| 2026-02-05 | 26.44 | 27.00 | 26.24 | 26.91 | +2.475% | 12,496 | -3.939% |
| 2026-02-04 | 26.59 | 26.71 | 26.05 | 26.26 | -1.425% | 16,917 | -1.561% |
| 2026-02-03 | 26.52 | 26.95 | 26.09 | 26.64 | +1.803% | 22,463 | -2.964% |
| 2026-02-02 | 26.81 | 26.81 | 26.10 | 26.17 | -2.092% | 5,491 | -1.214% |
| 2026-01-30 | 26.87 | 27.10 | 26.57 | 26.73 | +0.477% | 24,383 | -3.281% |
| 2026-01-29 | 26.72 | 27.05 | 26.53 | 26.60 | -2.098% | 39,858 | -2.820% |
| 2026-01-28 | 27.12 | 27.32 | 27.00 | 27.17 | +0.074% | 17,857 | -4.858% |
| 2026-01-27 | 27.03 | 27.25 | 27.03 | 27.15 | +1.590% | 10,943 | -4.788% |
| 2026-01-26 | 27.00 | 27.00 | 26.68 | 26.73 | -1.347% | 6,187 | -3.274% |
| 2026-01-23 | 26.68 | 27.22 | 26.68 | 27.09 | +2.845% | 30,928 | -4.577% |
| 2026-01-22 | 26.39 | 26.45 | 26.12 | 26.34 | -1.198% | 83,287 | -1.863% |
| 2026-01-21 | 26.82 | 26.82 | 26.31 | 26.66 | -0.946% | 12,897 | -3.038% |
| 2026-01-20 | 26.48 | 27.01 | 26.10 | 26.91 | +4.606% | 28,859 | -3.956% |
| 2026-01-16 | 25.89 | 25.89 | 25.44 | 25.73 | -0.306% | 9,455 | +0.468% |
| 2026-01-15 | 26.06 | 26.06 | 25.48 | 25.81 | -0.812% | 19,899 | +0.160% |
| 2026-01-14 | 26.17 | 26.41 | 25.98 | 26.02 | +0.479% | 29,327 | -0.653% |
| 2026-01-13 | 25.38 | 25.96 | 25.38 | 25.90 | +3.750% | 23,144 | -0.178% |
| 2026-01-12 | 25.22 | 25.28 | 24.95 | 24.96 | +1.775% | 12,736 | +3.566% |
| 2026-01-09 | 24.31 | 24.54 | 24.31 | 24.52 | +0.594% | 8,255 | +5.404% |
| 2026-01-08 | 24.50 | 24.51 | 24.09 | 24.38 | -0.963% | 12,336 | +6.030% |
| 2026-01-07 | 23.97 | 24.68 | 23.97 | 24.62 | +2.914% | 8,464 | +5.009% |
| 2026-01-06 | 24.24 | 24.28 | 23.88 | 23.92 | -1.157% | 12,637 | +8.069% |
| 2026-01-05 | 25.25 | 25.25 | 23.86 | 24.20 | -4.120% | 77,399 | +6.818% |
| 2026-01-02 | 25.20 | 25.68 | 25.20 | 25.24 | -0.708% | 15,541 | +2.417% |
| 2025-12-31 | 25.15 | 25.42 | 25.06 | 25.42 | +1.599% | 8,729 | +1.692% |
| 2025-12-30 | 24.69 | 25.03 | 24.69 | 25.02 | +0.563% | 20,086 | +3.317% |
| 2025-12-29 | 24.66 | 24.92 | 24.66 | 24.88 | +1.097% | 13,834 | +3.899% |
| 2025-12-26 | 24.60 | 24.74 | 24.54 | 24.61 | +0.441% | 12,155 | +5.039% |
| 2025-12-24 | 24.80 | 24.80 | 24.35 | 24.50 | -2.305% | 6,077 | +5.502% |
| 2025-12-23 | 25.08 | 25.11 | 24.98 | 25.08 | -0.430% | 9,213 | +3.070% |
| 2025-12-22 | 25.59 | 25.59 | 25.10 | 25.19 | -2.333% | 21,016 | +2.627% |
| 2025-12-19 | 26.00 | 26.01 | 25.68 | 25.79 | -1.263% | 7,300 | +0.233% |
| 2025-12-18 | 25.76 | 26.21 | 25.68 | 26.12 | +0.384% | 9,478 | -1.034% |
| 2025-12-17 | 25.74 | 26.03 | 25.63 | 26.02 | +0.154% | 6,928 | -0.653% |
| 2025-12-16 | 25.57 | 26.10 | 25.54 | 25.98 | +1.373% | 10,402 | -0.500% |
| 2025-12-15 | 25.42 | 25.76 | 25.35 | 25.63 | -0.280% | 12,868 | +0.866% |
| 2025-12-12 | 25.72 | 25.87 | 25.46 | 25.70 | -0.078% | 12,519 | +0.584% |
| 2025-12-11 | 26.72 | 26.72 | 25.65 | 25.72 | -3.743% | 16,846 | +0.505% |
| 2025-12-10 | 27.36 | 27.36 | 26.62 | 26.72 | -2.160% | 7,479 | -3.256% |
| 2025-12-09 | 26.80 | 27.35 | 26.68 | 27.31 | +0.701% | 12,349 | -5.346% |
| 2025-12-08 | 27.02 | 27.29 | 27.02 | 27.12 | +0.930% | 4,571 | -4.683% |
| 2025-12-05 | 26.76 | 26.88 | 26.70 | 26.87 | -0.112% | 3,138 | -3.796% |
| 2025-12-04 | 26.88 | 27.01 | 26.70 | 26.90 | -0.407% | 4,255 | -3.903% |
| 2025-12-03 | 27.57 | 27.57 | 26.96 | 27.01 | -2.533% | 12,400 | -4.295% |
| 2025-12-02 | 27.72 | 27.90 | 27.43 | 27.71 | -0.029% | 4,714 | -6.719% |
| 2025-12-01 | 27.46 | 27.73 | 27.21 | 27.72 | +1.868% | 7,282 | -6.746% |
| 2025-11-28 | 27.41 | 27.41 | 27.03 | 27.21 | -1.155% | 12,586 | -5.004% |
| 2025-11-26 | 27.94 | 27.94 | 27.40 | 27.53 | -1.603% | 13,568 | -6.101% |
| 2025-11-25 | 28.25 | 28.71 | 27.94 | 27.98 | -2.476% | 20,370 | -7.607% |
| 2025-11-24 | 28.95 | 29.24 | 28.68 | 28.69 | -0.940% | 13,843 | -9.894% |
| 2025-11-21 | 29.35 | 29.55 | 28.75 | 28.96 | -2.123% | 18,278 | -10.741% |
| 2025-11-20 | 28.59 | 29.60 | 28.17 | 29.59 | +1.820% | 51,796 | -12.636% |
| 2025-11-19 | 29.21 | 29.46 | 29.05 | 29.06 | -0.669% | 17,434 | -11.046% |
| 2025-11-18 | 29.49 | 29.52 | 28.87 | 29.26 | +0.099% | 25,274 | -11.641% |
| 2025-11-17 | 28.17 | 29.34 | 28.16 | 29.23 | +3.960% | 21,030 | -11.554% |
| 2025-11-14 | 27.88 | 28.26 | 27.82 | 28.11 | +1.935% | 13,469 | -8.052% |
| 2025-11-13 | 26.96 | 27.59 | 26.84 | 27.58 | +2.692% | 11,443 | -6.273% |
| 2025-11-12 | 27.37 | 27.37 | 26.65 | 26.86 | -1.783% | 13,692 | -3.749% |
| 2025-11-11 | 27.46 | 27.63 | 27.19 | 27.34 | -0.815% | 19,066 | -5.465% |
| 2025-11-10 | 27.49 | 27.83 | 27.43 | 27.57 | -0.696% | 12,619 | -6.236% |
| 2025-11-07 | 28.35 | 28.43 | 27.76 | 27.76 | -1.138% | 9,176 | -6.888% |
| 2025-11-06 | 27.98 | 28.38 | 27.93 | 28.08 | +0.473% | 13,109 | -7.948% |
| 2025-11-05 | 28.03 | 28.32 | 27.73 | 27.95 | -0.633% | 9,584 | -7.513% |
| 2025-11-04 | 28.71 | 28.71 | 27.97 | 28.13 | -0.944% | 26,694 | -8.099% |
| 2025-11-03 | 28.26 | 28.89 | 28.26 | 28.40 | +1.089% | 27,367 | -8.967% |
| 2025-10-31 | 28.57 | 28.57 | 28.00 | 28.09 | -0.601% | 11,728 | -7.975% |
| 2025-10-30 | 28.37 | 28.37 | 27.77 | 28.26 | -0.528% | 12,103 | -8.528% |
| 2025-10-29 | 28.15 | 28.60 | 27.98 | 28.41 | +3.499% | 27,257 | -9.011% |
| 2025-10-28 | 27.16 | 27.47 | 27.08 | 27.45 | +1.148% | 15,960 | -5.827% |
| 2025-10-27 | 27.01 | 27.21 | 27.01 | 27.14 | -0.623% | 29,714 | -4.746% |
| 2025-10-24 | 27.74 | 27.74 | 27.17 | 27.31 | -2.154% | 17,627 | -5.339% |
| 2025-10-23 | 27.96 | 28.09 | 27.85 | 27.91 | -0.448% | 2,695 | -7.378% |
| 2025-10-22 | 27.73 | 28.29 | 27.72 | 28.03 | +1.208% | 16,827 | -7.793% |
| 2025-10-21 | 27.71 | 27.71 | 27.33 | 27.70 | +0.360% | 21,267 | -6.679% |
| 2025-10-20 | 28.01 | 28.09 | 27.56 | 27.60 | -2.368% | 13,478 | -6.343% |
| 2025-10-17 | 28.63 | 28.75 | 28.10 | 28.27 | -1.569% | 39,014 | -8.560% |
| 2025-10-16 | 27.48 | 28.93 | 27.48 | 28.72 | +5.590% | 40,478 | -9.995% |
| 2025-10-15 | 26.91 | 27.46 | 26.67 | 27.20 | +0.115% | 13,658 | -4.963% |
| 2025-10-14 | 27.86 | 28.19 | 26.75 | 27.17 | -2.092% | 23,951 | -4.854% |
| 2025-10-13 | 27.83 | 28.04 | 27.67 | 27.75 | -1.885% | 16,878 | -6.844% |
| 2025-10-10 | 27.05 | 28.28 | 26.80 | 28.28 | +4.171% | 16,634 | -8.600% |
| 2025-10-09 | 26.77 | 27.23 | 26.68 | 27.15 | +0.929% | 12,755 | -4.788% |
| 2025-10-08 | 26.99 | 26.99 | 26.53 | 26.90 | +0.939% | 6,998 | -3.904% |
| 2025-10-07 | 26.63 | 26.87 | 26.55 | 26.65 | -0.150% | 10,089 | -3.002% |
| 2025-10-06 | 26.50 | 27.08 | 26.40 | 26.69 | +0.048% | 38,983 | -3.147% |
| 2025-10-03 | 26.83 | 26.84 | 26.45 | 26.68 | -1.335% | 17,461 | -3.100% |
| 2025-10-02 | 27.06 | 27.23 | 26.98 | 27.04 | +0.141% | 10,518 | -4.394% |
| 2025-10-01 | 26.81 | 27.00 | 26.64 | 27.00 | +1.965% | 53,058 | -4.259% |
| 2025-09-30 | 26.28 | 26.94 | 26.15 | 26.48 | +0.757% | 72,664 | -2.378% |
| 2025-09-29 | 26.28 | 26.58 | 26.25 | 26.28 | -0.712% | 20,393 | -1.638% |
| 2025-09-26 | 26.47 | 26.69 | 26.34 | 26.47 | -1.346% | 6,850 | -2.339% |
| 2025-09-25 | 26.96 | 27.08 | 26.64 | 26.83 | +0.479% | 17,831 | -3.653% |
| 2025-09-24 | 26.46 | 26.82 | 26.43 | 26.70 | -0.825% | 10,435 | -3.191% |
| 2025-09-23 | 26.25 | 27.04 | 26.24 | 26.92 | +1.084% | 5,550 | -3.990% |
| 2025-09-22 | 27.07 | 27.07 | 26.64 | 26.64 | +0.253% | 6,740 | -2.949% |
| 2025-09-19 | 26.84 | 26.85 | 26.49 | 26.57 | -0.446% | 6,023 | -2.704% |
| 2025-09-18 | 26.77 | 26.77 | 26.44 | 26.69 | -0.084% | 11,544 | -3.137% |
| 2025-09-17 | 26.89 | 26.97 | 26.53 | 26.71 | -1.910% | 9,626 | -3.219% |
| 2025-09-16 | 27.25 | 27.51 | 27.23 | 27.23 | +0.517% | 7,267 | -5.068% |
| 2025-09-15 | 26.83 | 27.09 | 26.73 | 27.09 | +0.408% | 4,291 | -4.577% |
| 2025-09-12 | 26.78 | 27.03 | 26.74 | 26.98 | +0.935% | 24,846 | -4.188% |
| 2025-09-11 | 27.14 | 27.14 | 26.73 | 26.73 | -3.222% | 7,898 | -3.292% |
| 2025-09-10 | 27.50 | 27.75 | 27.45 | 27.62 | +0.693% | 3,450 | -6.408% |
| 2025-09-09 | 27.85 | 27.85 | 27.19 | 27.43 | -0.771% | 11,830 | -5.760% |
| 2025-09-08 | 27.72 | 27.92 | 27.64 | 27.64 | -0.107% | 26,001 | -6.487% |
| 2025-09-05 | 26.65 | 27.86 | 26.65 | 27.67 | +3.602% | 15,423 | -6.587% |
| 2025-09-04 | 27.25 | 27.25 | 26.70 | 26.71 | -2.097% | 5,167 | -3.222% |
| 2025-09-03 | 27.27 | 27.61 | 27.26 | 27.28 | +0.379% | 2,901 | -5.251% |
| 2025-09-02 | 27.28 | 27.55 | 27.14 | 27.18 | +1.606% | 6,219 | -4.892% |
| 2025-08-29 | 26.71 | 26.86 | 26.62 | 26.75 | -0.293% | 5,825 | -3.364% |
| 2025-08-28 | 26.82 | 26.86 | 26.82 | 26.83 | -0.171% | 1,466 | -3.648% |
| 2025-08-27 | 26.85 | 26.94 | 26.81 | 26.87 | -0.569% | 3,211 | -3.813% |
| 2025-08-26 | 27.56 | 27.56 | 27.03 | 27.03 | -1.368% | 1,392 | -4.360% |
| 2025-08-25 | 27.15 | 27.43 | 27.13 | 27.40 | +1.062% | 4,938 | -5.668% |
| 2025-08-22 | 27.61 | 27.61 | 27.02 | 27.12 | -3.191% | 4,657 | -4.666% |
| 2025-08-21 | 28.02 | 28.09 | 27.92 | 28.01 | +0.703% | 2,540 | -7.708% |
| 2025-08-20 | 28.03 | 28.15 | 27.81 | 27.81 | -1.019% | 13,756 | -7.060% |
| 2025-08-19 | 27.95 | 28.20 | 27.95 | 28.10 | -0.236% | 4,741 | -8.007% |
| 2025-08-18 | 28.32 | 28.37 | 28.15 | 28.17 | -0.238% | 3,973 | -8.224% |
| 2025-08-15 | 27.52 | 28.24 | 27.52 | 28.23 | +2.272% | 4,402 | -8.443% |
| 2025-08-14 | 27.94 | 28.07 | 27.61 | 27.61 | -0.992% | 4,725 | -6.363% |
| 2025-08-13 | 27.94 | 28.16 | 27.79 | 27.88 | -1.198% | 6,441 | -7.292% |
| 2025-08-12 | 28.60 | 28.60 | 28.12 | 28.22 | -2.506% | 8,223 | -8.402% |
| 2025-08-11 | 28.70 | 28.99 | 28.70 | 28.95 | +0.313% | 6,057 | -10.698% |
| 2025-08-08 | 29.14 | 29.20 | 28.74 | 28.86 | -2.069% | 33,212 | -10.418% |
| 2025-08-07 | 28.47 | 29.52 | 28.44 | 29.47 | +2.462% | 14,960 | -12.272% |
| 2025-08-06 | 28.97 | 28.97 | 28.66 | 28.76 | -1.006% | 3,908 | -10.112% |
| 2025-08-05 | 28.62 | 29.32 | 28.62 | 29.05 | +0.859% | 6,113 | -11.015% |
| 2025-08-04 | 29.21 | 29.21 | 28.80 | 28.80 | -1.765% | 7,724 | -10.251% |
| 2025-08-01 | 29.01 | 29.64 | 29.01 | 29.32 | +3.595% | 19,062 | -11.835% |
| 2025-07-31 | 28.06 | 28.35 | 27.77 | 28.30 | +1.334% | 9,900 | -8.665% |
| 2025-07-30 | 27.77 | 28.15 | 27.60 | 27.93 | +0.491% | 11,147 | -7.447% |
| 2025-07-29 | 27.37 | 27.87 | 27.34 | 27.79 | +0.993% | 10,847 | -6.993% |
| 2025-07-28 | 27.19 | 27.59 | 27.14 | 27.52 | +1.547% | 3,831 | -6.069% |
| 2025-07-25 | 27.40 | 27.48 | 27.08 | 27.10 | -1.141% | 9,221 | -4.616% |
| 2025-07-24 | 27.50 | 27.50 | 27.13 | 27.41 | -0.307% | 3,501 | -5.704% |
| 2025-07-23 | 27.95 | 27.95 | 27.46 | 27.50 | -1.115% | 12,923 | -5.993% |
| 2025-07-22 | 28.06 | 28.06 | 27.81 | 27.81 | -1.173% | 4,653 | -7.041% |
| 2025-07-21 | 27.89 | 28.15 | 27.60 | 28.14 | +0.601% | 8,713 | -8.132% |
| 2025-07-18 | 27.93 | 28.06 | 27.89 | 27.97 | -0.036% | 3,754 | -7.580% |
| 2025-07-17 | 28.36 | 28.49 | 27.93 | 27.98 | -1.859% | 4,536 | -7.613% |
| 2025-07-16 | 28.55 | 29.26 | 28.51 | 28.51 | -1.452% | 9,868 | -9.330% |
| 2025-07-15 | 28.16 | 28.93 | 28.16 | 28.93 | +3.506% | 10,480 | -10.646% |
| 2025-07-14 | 28.45 | 28.45 | 27.94 | 27.95 | -1.341% | 10,347 | -7.513% |
| 2025-07-11 | 28.10 | 28.45 | 28.10 | 28.33 | +1.984% | 8,426 | -8.754% |
| 2025-07-10 | 28.10 | 28.10 | 27.76 | 27.78 | -1.143% | 11,035 | -6.944% |
| 2025-07-09 | 28.14 | 28.34 | 28.09 | 28.10 | -0.672% | 14,866 | -8.007% |
| 2025-07-08 | 28.04 | 28.32 | 28.04 | 28.29 | +1.836% | 8,286 | -8.625% |
| 2025-07-07 | 27.25 | 28.02 | 27.25 | 27.78 | +1.908% | 11,972 | -6.947% |
| 2025-07-03 | 27.50 | 27.50 | 27.17 | 27.26 | -2.048% | 8,977 | -5.172% |
| 2025-07-02 | 27.75 | 28.11 | 27.75 | 27.83 | +0.252% | 7,391 | -7.115% |
| 2025-07-01 | 28.30 | 28.32 | 27.69 | 27.76 | -1.034% | 19,851 | -6.880% |
| 2025-06-30 | 28.32 | 28.33 | 28.02 | 28.05 | -1.751% | 56,029 | -7.843% |
| 2025-06-27 | 28.71 | 28.77 | 28.26 | 28.55 | -0.523% | 12,025 | -9.457% |
| 2025-06-26 | 28.84 | 28.99 | 28.66 | 28.70 | -1.510% | 41,930 | -9.930% |
| 2025-06-25 | 29.03 | 29.20 | 29.03 | 29.14 | -0.376% | 21,587 | -11.290% |
| 2025-06-24 | 29.60 | 29.60 | 29.07 | 29.25 | -3.082% | 18,984 | -11.624% |
| 2025-06-23 | 30.70 | 31.29 | 30.18 | 30.18 | -2.425% | 11,880 | -14.347% |
| 2025-06-20 | 30.98 | 31.03 | 30.79 | 30.93 | -0.579% | 5,302 | -16.424% |
| 2025-06-18 | 31.00 | 31.11 | 30.44 | 31.11 | +0.164% | 5,624 | -16.908% |
| 2025-06-17 | 30.83 | 31.22 | 30.82 | 31.06 | +1.235% | 27,579 | -16.771% |
| 2025-06-16 | 30.85 | 30.85 | 30.32 | 30.68 | -2.324% | 10,013 | -15.743% |
| 2025-06-13 | 30.85 | 31.52 | 30.81 | 31.41 | +4.318% | 14,684 | -17.701% |
| 2025-06-12 | 30.65 | 30.65 | 30.11 | 30.11 | 0.000% | 2,690 | -14.148% |
| 2025-06-11 | 29.94 | 30.25 | 29.88 | 30.11 | +0.300% | 5,239 | -14.148% |
| 2025-06-10 | 30.09 | 30.20 | 30.01 | 30.02 | -0.166% | 4,164 | -13.891% |
| 2025-06-09 | 29.65 | 30.34 | 29.65 | 30.07 | +1.178% | 9,311 | -14.034% |
| 2025-06-06 | 29.79 | 29.99 | 29.72 | 29.72 | -2.493% | 6,723 | -13.022% |
| 2025-06-05 | 30.12 | 30.66 | 30.12 | 30.48 | +0.528% | 7,589 | -15.190% |
| 2025-06-04 | 29.81 | 30.32 | 29.81 | 30.32 | +1.235% | 7,503 | -14.743% |
| 2025-06-03 | 30.14 | 30.50 | 29.94 | 29.95 | -0.300% | 4,053 | -13.689% |
| 2025-06-02 | 30.55 | 30.83 | 30.04 | 30.04 | -0.232% | 20,570 | -13.948% |
| 2025-05-30 | 30.36 | 30.54 | 30.02 | 30.11 | -0.265% | 6,000 | -14.148% |
| 2025-05-29 | 30.55 | 30.72 | 30.19 | 30.19 | -1.049% | 5,005 | -14.376% |
| 2025-05-28 | 30.05 | 30.52 | 30.02 | 30.51 | +1.430% | 4,384 | -15.274% |
| 2025-05-27 | 30.77 | 30.77 | 30.05 | 30.08 | -3.528% | 19,263 | -14.062% |
| 2025-05-23 | 31.90 | 31.90 | 30.97 | 31.18 | +0.874% | 15,685 | -17.094% |
| 2025-05-22 | 30.95 | 31.16 | 30.59 | 30.91 | +0.162% | 5,736 | -16.370% |
| 2025-05-21 | 29.85 | 30.86 | 29.85 | 30.86 | +4.327% | 9,435 | -16.235% |
| 2025-05-20 | 29.71 | 29.78 | 29.47 | 29.58 | +1.094% | 9,879 | -12.610% |
| 2025-05-19 | 29.75 | 29.75 | 29.12 | 29.26 | +0.034% | 13,776 | -11.654% |
| 2025-05-16 | 29.61 | 29.67 | 29.22 | 29.25 | -1.182% | 6,146 | -11.624% |
| 2025-05-15 | 30.00 | 30.00 | 29.57 | 29.60 | -1.366% | 15,461 | -12.669% |
| 2025-05-14 | 29.89 | 30.17 | 29.89 | 30.01 | +0.603% | 6,765 | -13.862% |
| 2025-05-13 | 29.82 | 29.83 | 29.60 | 29.83 | -0.732% | 10,081 | -13.342% |
| 2025-05-12 | 29.82 | 30.47 | 29.70 | 30.05 | -4.116% | 37,570 | -13.977% |
| 2025-05-09 | 31.42 | 31.45 | 31.24 | 31.34 | -0.012% | 6,671 | -17.518% |
| 2025-05-08 | 31.42 | 31.48 | 30.77 | 31.34 | -1.497% | 13,367 | -17.528% |
| 2025-05-07 | 31.94 | 32.02 | 31.53 | 31.82 | -1.241% | 16,263 | -18.762% |
| 2025-05-06 | 32.48 | 32.48 | 31.93 | 32.22 | +1.212% | 11,747 | -19.770% |
| 2025-05-05 | 31.89 | 32.24 | 31.38 | 31.83 | +1.512% | 14,753 | -18.798% |
| 2025-05-02 | 31.84 | 31.92 | 31.23 | 31.36 | -4.332% | 33,711 | -17.570% |
| 2025-05-01 | 32.84 | 32.90 | 32.36 | 32.78 | +0.061% | 12,463 | -21.141% |
| 2025-04-30 | 33.50 | 34.36 | 32.59 | 32.76 | -0.127% | 43,283 | -21.093% |
| 2025-04-29 | 33.40 | 33.80 | 32.76 | 32.80 | -2.084% | 13,880 | -21.193% |
| 2025-04-28 | 33.36 | 33.97 | 32.96 | 33.50 | -0.416% | 21,709 | -22.836% |
| 2025-04-25 | 33.76 | 34.07 | 33.45 | 33.64 | +0.719% | 81,463 | -23.157% |
| 2025-04-24 | 34.48 | 34.64 | 33.31 | 33.40 | -2.225% | 36,166 | -22.605% |
| 2025-04-23 | 33.45 | 34.29 | 32.63 | 34.16 | -2.428% | 47,735 | -24.327% |
| 2025-04-22 | 36.52 | 36.53 | 34.84 | 35.01 | -6.390% | 107,903 | -26.164% |
| 2025-04-21 | 36.23 | 38.15 | 36.23 | 37.40 | +4.456% | 28,523 | -30.882% |
| 2025-04-17 | 36.01 | 36.09 | 35.09 | 35.80 | -0.625% | 42,875 | -27.803% |
| 2025-04-16 | 35.26 | 36.46 | 34.84 | 36.03 | +3.327% | 62,762 | -28.254% |
| 2025-04-15 | 34.78 | 34.90 | 34.09 | 34.87 | 0.000% | 13,150 | -25.868% |