SKE
Skeena Resources Limited
stockNYSE
Market OpenOct 5, 2026 10:48:54 AM EDT
29.87USD-0.234%(-0.07)83,154
29.65Bid29.95Ask0.30SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
29.91USD-0.100%(-0.03)
SKE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 30.00 | 30.00 | 29.61 | 29.87 | -0.234% | 83,154 | 0.000% |
| 2026-10-02 | 30.29 | 30.73 | 29.73 | 29.94 | +0.402% | 587,565 | -0.234% |
| 2026-10-01 | 29.70 | 30.39 | 29.40 | 29.82 | +0.303% | 935,742 | +0.168% |
| 2026-09-30 | 30.45 | 30.55 | 29.71 | 29.73 | -1.491% | 623,105 | +0.471% |
| 2026-09-29 | 30.06 | 30.33 | 29.44 | 30.18 | +1.038% | 576,547 | -1.027% |
| 2026-09-28 | 29.91 | 30.57 | 29.46 | 29.87 | -5.803% | 471,912 | 0.000% |
| 2026-09-25 | 31.50 | 32.26 | 31.35 | 31.71 | +0.891% | 378,652 | -5.803% |
| 2026-09-24 | 31.12 | 31.66 | 30.48 | 31.43 | -0.317% | 452,100 | -4.963% |
| 2026-09-23 | 32.22 | 32.22 | 31.09 | 31.53 | -5.201% | 419,799 | -5.265% |
| 2026-09-22 | 31.81 | 33.56 | 31.76 | 33.26 | +4.591% | 351,746 | -10.192% |
| 2026-09-21 | 32.42 | 32.42 | 31.24 | 31.80 | -0.996% | 277,288 | -6.069% |
| 2026-09-18 | 31.55 | 32.17 | 31.14 | 32.12 | +2.751% | 853,797 | -7.005% |
| 2026-09-17 | 31.00 | 31.68 | 30.65 | 31.26 | +4.794% | 339,164 | -4.447% |
| 2026-09-16 | 31.41 | 31.41 | 29.09 | 29.83 | -2.580% | 486,138 | +0.134% |
| 2026-09-15 | 30.89 | 31.34 | 30.20 | 30.62 | +0.098% | 322,932 | -2.449% |
| 2026-09-14 | 30.37 | 30.74 | 29.70 | 30.59 | -3.562% | 495,587 | -2.354% |
| 2026-09-11 | 32.04 | 32.53 | 31.56 | 31.72 | +1.536% | 299,854 | -5.832% |
| 2026-09-10 | 31.75 | 32.06 | 31.09 | 31.24 | -5.190% | 326,356 | -4.385% |
| 2026-09-09 | 33.50 | 33.67 | 32.65 | 32.95 | +0.580% | 304,169 | -9.347% |
| 2026-09-08 | 33.12 | 33.64 | 32.66 | 32.76 | -0.997% | 276,390 | -8.822% |
| 2026-09-04 | 32.26 | 33.16 | 32.02 | 33.09 | -0.060% | 377,725 | -9.731% |
| 2026-09-03 | 32.96 | 33.23 | 32.06 | 33.11 | +4.283% | 495,674 | -9.786% |
| 2026-09-02 | 30.98 | 31.91 | 30.98 | 31.75 | +4.716% | 424,127 | -5.921% |
| 2026-09-01 | 31.50 | 31.88 | 30.20 | 30.32 | -7.079% | 629,922 | -1.484% |
| 2026-08-31 | 33.23 | 33.27 | 32.20 | 32.63 | -1.835% | 538,831 | -8.458% |
| 2026-08-28 | 35.33 | 35.40 | 32.70 | 33.24 | -5.353% | 787,781 | -10.138% |
| 2026-08-27 | 34.65 | 35.37 | 34.65 | 35.12 | +1.152% | 556,018 | -14.949% |
| 2026-08-26 | 34.33 | 35.28 | 34.22 | 34.72 | -0.970% | 391,553 | -13.969% |
| 2026-08-25 | 34.60 | 35.19 | 34.10 | 35.06 | +0.086% | 1,370,167 | -14.803% |
| 2026-08-24 | 35.40 | 35.40 | 34.28 | 35.03 | +0.459% | 511,695 | -14.730% |
| 2026-08-21 | 35.55 | 35.82 | 34.41 | 34.87 | +0.115% | 682,278 | -14.339% |
| 2026-08-20 | 33.79 | 35.10 | 33.71 | 34.83 | +2.051% | 724,580 | -14.241% |
| 2026-08-19 | 32.86 | 34.21 | 32.81 | 34.13 | +9.813% | 730,126 | -12.482% |
| 2026-08-18 | 31.60 | 31.60 | 30.63 | 31.08 | -3.328% | 486,795 | -3.893% |
| 2026-08-17 | 33.21 | 33.21 | 31.83 | 32.15 | -2.753% | 479,115 | -7.092% |
| 2026-08-14 | 33.24 | 34.08 | 33.05 | 33.06 | +0.793% | 438,858 | -9.649% |
| 2026-08-13 | 32.58 | 33.03 | 32.11 | 32.80 | -1.235% | 434,341 | -8.933% |
| 2026-08-12 | 34.18 | 34.22 | 32.94 | 33.21 | -0.330% | 384,488 | -10.057% |
| 2026-08-11 | 32.92 | 33.50 | 32.78 | 33.32 | +0.786% | 381,507 | -10.354% |
| 2026-08-10 | 32.06 | 33.22 | 31.86 | 33.06 | +1.598% | 414,473 | -9.649% |
| 2026-08-07 | 32.96 | 33.46 | 31.89 | 32.54 | +5.444% | 1,158,149 | -8.205% |
| 2026-08-06 | 30.03 | 31.30 | 30.02 | 30.86 | +0.883% | 565,343 | -3.208% |
| 2026-08-05 | 30.02 | 31.09 | 29.84 | 30.59 | +6.548% | 984,581 | -2.354% |
| 2026-08-04 | 27.81 | 29.15 | 27.81 | 28.71 | +5.941% | 626,735 | +4.040% |
| 2026-08-03 | 26.58 | 27.27 | 26.23 | 27.10 | +1.956% | 208,401 | +10.221% |
| 2026-07-31 | 26.74 | 27.00 | 26.00 | 26.58 | -2.851% | 389,539 | +12.378% |
| 2026-07-30 | 26.36 | 27.44 | 25.98 | 27.36 | +6.542% | 451,244 | +9.174% |
| 2026-07-29 | 26.27 | 26.82 | 24.99 | 25.68 | -2.801% | 515,594 | +16.316% |
| 2026-07-28 | 26.65 | 26.65 | 25.50 | 26.42 | -2.832% | 533,374 | +13.058% |
| 2026-07-27 | 27.42 | 27.77 | 26.48 | 27.19 | +0.295% | 401,746 | +9.857% |
| 2026-07-24 | 27.10 | 27.78 | 26.49 | 27.11 | +0.781% | 323,354 | +10.181% |
| 2026-07-23 | 27.17 | 27.56 | 26.35 | 26.90 | -4.508% | 524,214 | +11.041% |
| 2026-07-22 | 27.60 | 28.68 | 27.60 | 28.17 | +4.643% | 820,167 | +6.035% |
| 2026-07-21 | 25.80 | 26.98 | 25.70 | 26.92 | +7.422% | 478,368 | +10.958% |
| 2026-07-20 | 25.02 | 25.44 | 24.95 | 25.06 | -0.477% | 599,697 | +19.194% |
| 2026-07-17 | 24.85 | 25.76 | 24.59 | 25.18 | -0.514% | 572,465 | +18.626% |
| 2026-07-16 | 26.88 | 27.20 | 24.91 | 25.31 | -8.064% | 1,013,833 | +18.017% |
| 2026-07-15 | 26.97 | 27.85 | 26.00 | 27.53 | +2.152% | 835,343 | +8.500% |
| 2026-07-14 | 27.26 | 27.57 | 26.58 | 26.95 | +3.455% | 537,611 | +10.835% |
| 2026-07-13 | 26.64 | 26.80 | 25.57 | 26.05 | -4.369% | 437,775 | +14.664% |
| 2026-07-10 | 27.23 | 27.79 | 26.94 | 27.24 | -0.801% | 467,218 | +9.655% |
| 2026-07-09 | 26.74 | 28.07 | 26.34 | 27.46 | +5.413% | 724,061 | +8.776% |
| 2026-07-08 | 26.21 | 26.79 | 25.20 | 26.05 | -3.304% | 718,897 | +14.664% |
| 2026-07-07 | 28.00 | 28.04 | 26.50 | 26.94 | -4.332% | 604,756 | +10.876% |
| 2026-07-06 | 29.31 | 29.49 | 27.88 | 28.16 | -1.882% | 500,203 | +6.072% |
| 2026-07-02 | 28.00 | 28.71 | 27.79 | 28.70 | +6.100% | 911,541 | +4.077% |
| 2026-07-01 | 26.47 | 28.16 | 26.45 | 27.05 | +1.463% | 514,190 | +10.425% |
| 2026-06-30 | 26.84 | 26.96 | 25.91 | 26.66 | -0.485% | 959,629 | +12.041% |
| 2026-06-29 | 26.56 | 26.88 | 25.99 | 26.79 | -0.409% | 791,503 | +11.497% |
| 2026-06-26 | 26.23 | 27.67 | 26.19 | 26.90 | +3.382% | 900,319 | +11.041% |
| 2026-06-25 | 26.19 | 26.54 | 25.34 | 26.02 | +1.959% | 1,169,382 | +14.796% |
| 2026-06-24 | 25.00 | 25.92 | 24.79 | 25.52 | -2.147% | 1,360,758 | +17.045% |
| 2026-06-23 | 26.70 | 27.22 | 26.00 | 26.08 | -7.023% | 1,187,669 | +14.532% |
| 2026-06-22 | 27.64 | 28.51 | 27.60 | 28.05 | -2.265% | 1,027,643 | +6.488% |
| 2026-06-18 | 29.86 | 30.95 | 27.66 | 28.70 | -4.333% | 6,109,844 | +4.077% |
| 2026-06-17 | 30.71 | 32.43 | 29.98 | 30.00 | -2.755% | 2,014,789 | -0.433% |
| 2026-06-16 | 30.24 | 30.97 | 29.67 | 30.85 | +2.731% | 1,304,560 | -3.177% |
| 2026-06-15 | 30.00 | 31.25 | 29.81 | 30.03 | +6.830% | 1,485,612 | -0.533% |
| 2026-06-12 | 26.73 | 28.36 | 26.21 | 28.11 | +7.866% | 1,058,882 | +6.261% |
| 2026-06-11 | 24.95 | 26.25 | 24.58 | 26.06 | +4.701% | 855,030 | +14.620% |
| 2026-06-10 | 25.20 | 26.04 | 24.84 | 24.89 | -4.343% | 764,576 | +20.008% |
| 2026-06-09 | 27.01 | 27.11 | 24.94 | 26.02 | -3.019% | 746,726 | +14.796% |
| 2026-06-08 | 26.94 | 27.14 | 26.40 | 26.83 | +2.444% | 665,337 | +11.331% |
| 2026-06-05 | 29.00 | 29.01 | 25.91 | 26.19 | -11.341% | 955,217 | +14.051% |
| 2026-06-04 | 29.66 | 30.33 | 29.48 | 29.54 | +1.442% | 372,132 | +1.117% |
| 2026-06-03 | 30.25 | 30.32 | 29.11 | 29.12 | -5.852% | 339,202 | +2.576% |
| 2026-06-02 | 30.71 | 31.64 | 30.53 | 30.93 | +2.248% | 385,057 | -3.427% |
| 2026-06-01 | 29.55 | 30.56 | 28.45 | 30.25 | -0.033% | 451,572 | -1.256% |
| 2026-05-29 | 29.29 | 30.86 | 29.04 | 30.26 | +2.820% | 499,539 | -1.289% |
| 2026-05-28 | 28.55 | 30.07 | 27.95 | 29.43 | +2.081% | 579,300 | +1.495% |
| 2026-05-27 | 29.00 | 29.39 | 28.71 | 28.83 | -3.482% | 555,049 | +3.607% |
| 2026-05-26 | 29.42 | 30.00 | 28.97 | 29.87 | +5.622% | 512,329 | 0.000% |
| 2026-05-22 | 28.78 | 28.87 | 28.13 | 28.28 | -2.247% | 483,505 | +5.622% |
| 2026-05-21 | 28.63 | 29.63 | 28.52 | 28.93 | -1.632% | 340,926 | +3.249% |
| 2026-05-20 | 29.71 | 29.82 | 28.51 | 29.41 | +1.835% | 592,619 | +1.564% |
| 2026-05-19 | 29.36 | 29.68 | 28.32 | 28.88 | -3.347% | 860,986 | +3.428% |
| 2026-05-18 | 30.67 | 31.42 | 29.31 | 29.88 | -3.582% | 636,814 | -0.033% |
| 2026-05-15 | 32.32 | 32.43 | 30.76 | 30.99 | -8.960% | 903,269 | -3.614% |
| 2026-05-14 | 34.16 | 34.24 | 32.97 | 34.04 | -0.787% | 469,763 | -12.250% |
| 2026-05-13 | 33.50 | 34.56 | 32.86 | 34.31 | +1.840% | 634,944 | -12.941% |
| 2026-05-12 | 32.00 | 33.73 | 31.43 | 33.69 | +3.280% | 616,755 | -11.339% |
| 2026-05-11 | 32.18 | 33.24 | 32.03 | 32.62 | +2.546% | 557,537 | -8.430% |
| 2026-05-08 | 30.94 | 31.88 | 30.76 | 31.81 | +4.845% | 563,160 | -6.099% |
| 2026-05-07 | 32.23 | 32.48 | 30.16 | 30.34 | -2.506% | 1,615,751 | -1.549% |
| 2026-05-06 | 31.00 | 31.87 | 30.88 | 31.12 | +6.175% | 707,106 | -4.017% |
| 2026-05-05 | 29.88 | 30.01 | 29.20 | 29.31 | -0.374% | 369,275 | +1.911% |
| 2026-05-04 | 29.46 | 29.87 | 29.24 | 29.42 | -0.876% | 399,618 | +1.530% |
| 2026-05-01 | 29.00 | 30.01 | 29.00 | 29.68 | +1.644% | 481,639 | +0.640% |
| 2026-04-30 | 30.10 | 30.23 | 29.02 | 29.20 | +0.620% | 522,747 | +2.295% |
| 2026-04-29 | 29.13 | 29.37 | 28.77 | 29.02 | -2.454% | 471,568 | +2.929% |
| 2026-04-28 | 30.50 | 30.82 | 29.46 | 29.75 | -4.310% | 481,509 | +0.403% |
| 2026-04-27 | 31.48 | 31.57 | 30.48 | 31.09 | -1.645% | 500,457 | -3.924% |
| 2026-04-24 | 32.25 | 32.25 | 31.48 | 31.61 | -0.535% | 460,091 | -5.505% |
| 2026-04-23 | 32.66 | 33.24 | 30.80 | 31.78 | -4.248% | 700,915 | -6.010% |
| 2026-04-22 | 33.29 | 34.09 | 32.95 | 33.19 | +2.280% | 717,076 | -10.003% |
| 2026-04-21 | 33.83 | 34.20 | 32.31 | 32.45 | -4.839% | 1,297,552 | -7.951% |
| 2026-04-20 | 32.93 | 34.17 | 32.66 | 34.10 | +2.065% | 529,565 | -12.405% |
| 2026-04-17 | 33.26 | 34.69 | 33.26 | 33.41 | +2.453% | 648,277 | -10.596% |
| 2026-04-16 | 32.40 | 32.91 | 31.80 | 32.61 | +1.747% | 578,723 | -8.402% |
| 2026-04-15 | 33.02 | 33.35 | 32.05 | 32.05 | -3.927% | 677,586 | -6.802% |
| 2026-04-14 | 33.61 | 34.06 | 33.27 | 33.36 | +0.938% | 508,303 | -10.462% |
| 2026-04-13 | 32.87 | 33.45 | 32.12 | 33.05 | -1.137% | 594,548 | -9.622% |
| 2026-04-10 | 32.71 | 33.43 | 32.20 | 33.43 | +2.767% | 838,883 | -10.649% |
| 2026-04-09 | 31.34 | 32.84 | 31.07 | 32.53 | +4.296% | 660,608 | -8.177% |
| 2026-04-08 | 32.84 | 32.92 | 30.85 | 31.19 | +0.939% | 754,877 | -4.232% |
| 2026-04-07 | 30.96 | 30.96 | 29.88 | 30.90 | -0.258% | 382,136 | -3.333% |
| 2026-04-06 | 30.71 | 31.16 | 30.18 | 30.98 | +0.226% | 534,107 | -3.583% |
| 2026-04-02 | 29.01 | 31.55 | 29.01 | 30.91 | -0.322% | 772,749 | -3.365% |
| 2026-04-01 | 30.86 | 31.99 | 30.20 | 31.01 | +4.341% | 931,056 | -3.676% |
| 2026-03-31 | 28.45 | 29.79 | 28.23 | 29.72 | +8.626% | 919,211 | +0.505% |
| 2026-03-30 | 28.28 | 28.28 | 26.89 | 27.36 | -0.941% | 648,890 | +9.174% |
| 2026-03-27 | 26.57 | 27.94 | 26.25 | 27.62 | +4.384% | 915,387 | +8.146% |
| 2026-03-26 | 26.39 | 27.75 | 26.26 | 26.46 | -3.183% | 588,112 | +12.887% |
| 2026-03-25 | 28.57 | 29.02 | 26.87 | 27.33 | -0.654% | 1,192,366 | +9.294% |
| 2026-03-24 | 26.78 | 27.74 | 26.28 | 27.51 | +1.438% | 830,628 | +8.579% |
| 2026-03-23 | 26.32 | 27.80 | 26.03 | 27.12 | +3.236% | 1,434,786 | +10.140% |
| 2026-03-20 | 27.16 | 27.63 | 25.35 | 26.27 | -1.978% | 1,947,690 | +13.704% |
| 2026-03-19 | 26.24 | 27.41 | 25.15 | 26.80 | -5.866% | 2,273,113 | +11.455% |
| 2026-03-18 | 28.53 | 28.85 | 27.70 | 28.47 | -3.947% | 1,293,519 | +4.917% |
| 2026-03-17 | 30.65 | 31.27 | 29.37 | 29.64 | -2.947% | 755,424 | +0.776% |
| 2026-03-16 | 30.56 | 31.55 | 29.36 | 30.54 | -1.958% | 1,050,010 | -2.194% |
| 2026-03-13 | 32.57 | 32.91 | 30.95 | 31.15 | -4.973% | 930,647 | -4.109% |
| 2026-03-12 | 33.20 | 33.26 | 32.20 | 32.78 | -1.621% | 495,000 | -8.877% |
| 2026-03-11 | 33.43 | 33.84 | 32.48 | 33.32 | -2.373% | 478,062 | -10.354% |
| 2026-03-10 | 34.40 | 34.92 | 33.97 | 34.13 | +1.881% | 536,471 | -12.482% |
| 2026-03-09 | 32.31 | 33.72 | 31.55 | 33.50 | -0.711% | 848,505 | -10.836% |
| 2026-03-06 | 32.49 | 34.30 | 31.96 | 33.74 | +1.291% | 470,874 | -11.470% |
| 2026-03-05 | 34.19 | 34.22 | 32.39 | 33.31 | -4.474% | 958,343 | -10.327% |
| 2026-03-04 | 35.78 | 35.83 | 34.48 | 34.87 | -0.428% | 782,950 | -14.339% |
| 2026-03-03 | 35.00 | 35.48 | 33.18 | 35.02 | -6.961% | 1,280,950 | -14.706% |
| 2026-03-02 | 38.75 | 38.77 | 36.49 | 37.64 | -1.259% | 1,438,174 | -20.643% |
| 2026-02-27 | 37.46 | 38.32 | 37.04 | 38.12 | +2.062% | 1,151,940 | -21.642% |
| 2026-02-26 | 36.00 | 37.53 | 35.73 | 37.35 | +2.582% | 659,107 | -20.027% |
| 2026-02-25 | 36.60 | 37.24 | 36.01 | 36.41 | +1.111% | 678,671 | -17.962% |
| 2026-02-24 | 34.59 | 36.28 | 34.59 | 36.01 | +1.095% | 657,285 | -17.051% |
| 2026-02-23 | 35.50 | 36.52 | 34.84 | 35.62 | +1.481% | 661,174 | -16.143% |
| 2026-02-20 | 34.22 | 35.30 | 33.59 | 35.10 | +2.183% | 1,247,429 | -14.900% |
| 2026-02-19 | 32.50 | 34.48 | 32.10 | 34.35 | +5.271% | 702,130 | -13.042% |
| 2026-02-18 | 32.61 | 33.37 | 32.00 | 32.63 | +2.966% | 578,196 | -8.458% |
| 2026-02-17 | 31.61 | 31.80 | 30.44 | 31.69 | -4.144% | 1,384,828 | -5.743% |
| 2026-02-13 | 31.73 | 33.33 | 31.38 | 33.06 | +7.442% | 871,351 | -9.649% |
| 2026-02-12 | 33.89 | 33.94 | 30.69 | 30.77 | -9.924% | 1,264,042 | -2.925% |
| 2026-02-11 | 34.48 | 34.49 | 33.19 | 34.16 | +1.455% | 657,031 | -12.559% |
| 2026-02-10 | 33.49 | 33.86 | 33.09 | 33.67 | -0.326% | 579,284 | -11.286% |
| 2026-02-09 | 32.00 | 33.78 | 31.86 | 33.78 | +7.477% | 742,803 | -11.575% |
| 2026-02-06 | 30.11 | 31.55 | 29.95 | 31.43 | +7.416% | 1,037,125 | -4.963% |
| 2026-02-05 | 29.92 | 30.20 | 28.71 | 29.26 | -6.518% | 1,625,738 | +2.085% |
| 2026-02-04 | 31.72 | 31.86 | 29.62 | 31.30 | +1.066% | 1,149,605 | -4.569% |
| 2026-02-03 | 31.51 | 31.83 | 29.43 | 30.97 | +6.207% | 1,493,444 | -3.552% |
| 2026-02-02 | 27.86 | 29.62 | 27.50 | 29.16 | +1.922% | 1,387,381 | +2.435% |
| 2026-01-30 | 30.00 | 31.69 | 28.22 | 28.61 | -13.013% | 2,120,182 | +4.404% |
| 2026-01-29 | 35.56 | 35.69 | 32.22 | 32.89 | -5.786% | 1,794,305 | -9.182% |
| 2026-01-28 | 34.50 | 35.19 | 33.54 | 34.91 | +4.521% | 1,390,243 | -14.437% |
| 2026-01-27 | 32.74 | 33.66 | 32.10 | 33.40 | +4.050% | 1,493,339 | -10.569% |
| 2026-01-26 | 32.70 | 33.76 | 31.97 | 32.10 | +2.262% | 2,127,099 | -6.947% |
| 2026-01-23 | 31.56 | 31.94 | 30.90 | 31.39 | +0.480% | 1,545,958 | -4.842% |
| 2026-01-22 | 28.33 | 31.33 | 28.03 | 31.24 | +10.039% | 1,703,019 | -4.385% |
| 2026-01-21 | 29.80 | 29.97 | 28.39 | 28.39 | -2.574% | 2,156,050 | +5.213% |
| 2026-01-20 | 27.91 | 29.23 | 27.89 | 29.14 | +8.206% | 1,547,543 | +2.505% |
| 2026-01-16 | 26.50 | 27.30 | 25.90 | 26.93 | +0.711% | 555,927 | +10.917% |
| 2026-01-15 | 26.30 | 27.42 | 26.07 | 26.74 | 0.000% | 456,079 | +11.705% |
| 2026-01-14 | 26.77 | 27.07 | 25.90 | 26.74 | +1.905% | 761,011 | +11.705% |
| 2026-01-13 | 26.91 | 27.23 | 26.23 | 26.24 | -0.794% | 677,197 | +13.834% |
| 2026-01-12 | 26.47 | 27.11 | 26.36 | 26.45 | +3.119% | 861,584 | +12.930% |
| 2026-01-09 | 24.99 | 25.74 | 24.70 | 25.65 | +3.344% | 516,553 | +16.452% |
| 2026-01-08 | 24.78 | 25.11 | 24.40 | 24.82 | -1.273% | 465,201 | +20.346% |
| 2026-01-07 | 24.97 | 25.20 | 23.97 | 25.14 | -1.605% | 541,628 | +18.815% |
| 2026-01-06 | 24.73 | 25.59 | 24.60 | 25.55 | +5.014% | 1,000,467 | +16.908% |
| 2026-01-05 | 24.33 | 25.15 | 24.09 | 24.33 | +2.658% | 939,637 | +22.770% |
| 2026-01-02 | 24.25 | 24.44 | 22.60 | 23.70 | -0.126% | 555,746 | +26.034% |
| 2025-12-31 | 23.68 | 24.26 | 23.60 | 23.73 | -0.960% | 576,536 | +25.874% |
| 2025-12-30 | 24.30 | 24.70 | 23.91 | 23.96 | +0.799% | 995,492 | +24.666% |
| 2025-12-29 | 24.15 | 24.44 | 23.65 | 23.77 | -6.491% | 1,639,252 | +25.663% |
| 2025-12-26 | 24.85 | 25.55 | 24.40 | 25.42 | +3.797% | 636,343 | +17.506% |
| 2025-12-24 | 24.40 | 24.53 | 23.97 | 24.49 | -0.810% | 316,004 | +21.968% |
| 2025-12-23 | 24.80 | 24.81 | 24.03 | 24.69 | +0.570% | 568,829 | +20.980% |
| 2025-12-22 | 24.70 | 24.98 | 24.23 | 24.55 | +3.981% | 955,562 | +21.670% |
| 2025-12-19 | 23.29 | 23.82 | 23.24 | 23.61 | +1.723% | 1,580,047 | +26.514% |
| 2025-12-18 | 23.97 | 23.98 | 23.21 | 23.21 | -2.806% | 1,000,159 | +28.695% |
| 2025-12-17 | 24.27 | 24.27 | 23.41 | 23.88 | +0.378% | 1,137,861 | +25.084% |
| 2025-12-16 | 24.78 | 24.93 | 23.65 | 23.79 | -3.293% | 1,078,670 | +25.557% |
| 2025-12-15 | 25.80 | 25.80 | 24.37 | 24.60 | +0.655% | 1,181,361 | +21.423% |
| 2025-12-12 | 25.71 | 26.05 | 24.01 | 24.44 | -2.201% | 890,413 | +22.218% |
| 2025-12-11 | 24.20 | 25.65 | 24.00 | 24.99 | +3.693% | 1,147,789 | +19.528% |
| 2025-12-10 | 23.88 | 24.48 | 22.58 | 24.10 | +0.837% | 1,066,447 | +23.942% |
| 2025-12-09 | 22.41 | 23.92 | 22.41 | 23.90 | +6.649% | 1,099,975 | +24.979% |
| 2025-12-08 | 22.22 | 22.75 | 21.99 | 22.41 | +1.587% | 1,035,502 | +33.289% |
| 2025-12-05 | 21.95 | 22.34 | 21.65 | 22.06 | +2.462% | 684,687 | +35.403% |
| 2025-12-04 | 20.47 | 21.60 | 20.33 | 21.53 | +3.659% | 451,542 | +38.737% |
| 2025-12-03 | 21.20 | 21.34 | 20.67 | 20.77 | -0.906% | 347,318 | +43.813% |
| 2025-12-02 | 21.18 | 21.51 | 20.20 | 20.96 | -1.919% | 442,121 | +42.510% |
| 2025-12-01 | 21.14 | 21.80 | 20.88 | 21.37 | +2.592% | 796,287 | +39.775% |
| 2025-11-28 | 19.84 | 21.16 | 19.80 | 20.83 | +6.438% | 592,756 | +43.399% |
| 2025-11-26 | 19.05 | 19.58 | 19.02 | 19.57 | +3.710% | 746,629 | +52.632% |
| 2025-11-25 | 18.73 | 19.14 | 18.71 | 18.87 | +1.180% | 386,694 | +58.294% |
| 2025-11-24 | 17.85 | 18.68 | 17.85 | 18.65 | +5.786% | 398,949 | +60.161% |
| 2025-11-21 | 18.16 | 18.42 | 17.44 | 17.63 | -4.341% | 958,981 | +69.427% |
| 2025-11-20 | 19.08 | 19.34 | 18.23 | 18.43 | -2.176% | 624,756 | +62.073% |
| 2025-11-19 | 18.38 | 19.09 | 18.11 | 18.84 | +4.204% | 413,153 | +58.546% |
| 2025-11-18 | 17.93 | 18.36 | 17.54 | 18.08 | +1.687% | 359,811 | +65.210% |
| 2025-11-17 | 17.73 | 18.19 | 17.44 | 17.78 | +1.368% | 659,889 | +67.998% |
| 2025-11-14 | 17.03 | 17.67 | 16.75 | 17.54 | -1.682% | 575,773 | +70.296% |
| 2025-11-13 | 18.15 | 18.43 | 17.65 | 17.84 | -2.032% | 704,587 | +67.433% |
| 2025-11-12 | 17.46 | 18.44 | 17.45 | 18.21 | +4.296% | 574,353 | +64.031% |
| 2025-11-11 | 17.41 | 17.56 | 17.04 | 17.46 | +0.634% | 471,698 | +71.077% |
| 2025-11-10 | 17.04 | 17.56 | 16.97 | 17.35 | +5.793% | 576,841 | +72.161% |
| 2025-11-07 | 15.94 | 16.48 | 15.86 | 16.40 | +3.797% | 677,728 | +82.134% |
| 2025-11-06 | 16.21 | 16.37 | 15.80 | 15.80 | -1.312% | 505,563 | +89.051% |
| 2025-11-05 | 15.97 | 16.09 | 15.70 | 16.01 | +3.024% | 513,171 | +86.571% |
| 2025-11-04 | 15.74 | 15.98 | 15.48 | 15.54 | -4.487% | 641,821 | +92.214% |
| 2025-11-03 | 16.18 | 16.66 | 15.99 | 16.27 | +0.494% | 452,962 | +83.589% |
| 2025-10-31 | 16.35 | 16.50 | 16.06 | 16.19 | -1.461% | 248,105 | +84.497% |
| 2025-10-30 | 16.22 | 16.58 | 15.93 | 16.43 | +1.357% | 288,681 | +81.802% |
| 2025-10-29 | 16.72 | 16.72 | 16.04 | 16.21 | -0.123% | 551,205 | +84.269% |
| 2025-10-28 | 15.76 | 16.56 | 15.60 | 16.23 | +0.620% | 786,139 | +84.042% |
| 2025-10-27 | 16.04 | 16.30 | 15.43 | 16.13 | -2.597% | 841,564 | +85.183% |
| 2025-10-24 | 16.65 | 17.02 | 16.47 | 16.56 | -1.663% | 490,064 | +80.374% |
| 2025-10-23 | 17.24 | 17.32 | 16.80 | 16.84 | -0.473% | 508,194 | +77.375% |
| 2025-10-22 | 16.30 | 16.97 | 16.03 | 16.92 | +0.535% | 725,451 | +76.537% |
| 2025-10-21 | 17.97 | 17.97 | 16.72 | 16.83 | -12.707% | 1,110,792 | +77.481% |
| 2025-10-20 | 18.62 | 19.33 | 18.32 | 19.28 | +6.696% | 770,481 | +54.927% |
| 2025-10-17 | 19.06 | 19.06 | 17.54 | 18.07 | -8.087% | 1,184,708 | +65.302% |
| 2025-10-16 | 20.07 | 20.11 | 19.40 | 19.66 | -1.156% | 1,422,909 | +51.933% |
| 2025-10-15 | 19.68 | 20.08 | 19.61 | 19.89 | +3.378% | 1,408,035 | +50.176% |
| 2025-10-14 | 19.82 | 20.13 | 19.08 | 19.24 | -6.420% | 1,447,270 | +55.249% |
| 2025-10-13 | 18.89 | 20.77 | 18.60 | 20.56 | +12.350% | 1,161,361 | +45.282% |
| 2025-10-10 | 18.23 | 18.99 | 18.18 | 18.30 | +1.836% | 1,167,031 | +63.224% |
| 2025-10-09 | 18.98 | 18.98 | 17.62 | 17.97 | -4.313% | 1,207,082 | +66.221% |
| 2025-10-08 | 18.20 | 18.89 | 17.45 | 18.78 | +6.887% | 1,368,120 | +59.052% |
| 2025-10-07 | 18.23 | 18.33 | 17.43 | 17.57 | -3.142% | 894,472 | +70.006% |
| 2025-10-06 | 18.16 | 18.49 | 17.90 | 18.14 | +3.895% | 1,911,362 | +64.664% |
| 2025-10-03 | 17.40 | 17.66 | 17.35 | 17.46 | +0.518% | 984,347 | +71.077% |
| 2025-10-02 | 18.00 | 18.00 | 16.85 | 17.37 | -5.495% | 2,313,205 | +71.963% |
| 2025-10-01 | 18.60 | 18.88 | 18.35 | 18.38 | -0.271% | 660,737 | +62.514% |
| 2025-09-30 | 18.34 | 18.79 | 18.09 | 18.43 | -0.861% | 841,685 | +62.073% |
| 2025-09-29 | 19.05 | 19.08 | 18.35 | 18.59 | -0.853% | 650,751 | +60.678% |
| 2025-09-26 | 18.11 | 18.85 | 18.06 | 18.75 | +3.821% | 832,969 | +59.307% |
| 2025-09-25 | 17.89 | 18.35 | 17.63 | 18.06 | +1.461% | 464,019 | +65.393% |
| 2025-09-24 | 18.53 | 18.60 | 17.80 | 17.80 | -4.301% | 503,995 | +67.809% |
| 2025-09-23 | 18.94 | 19.10 | 18.46 | 18.60 | -0.906% | 515,070 | +60.591% |
| 2025-09-22 | 18.90 | 19.07 | 18.43 | 18.77 | +3.874% | 877,939 | +59.137% |
| 2025-09-19 | 17.29 | 18.20 | 17.29 | 18.07 | +5.364% | 1,921,080 | +65.302% |
| 2025-09-18 | 18.46 | 18.53 | 17.02 | 17.15 | -6.335% | 1,313,661 | +74.169% |
| 2025-09-17 | 18.80 | 19.07 | 18.25 | 18.31 | -0.055% | 1,089,168 | +63.135% |
| 2025-09-16 | 19.29 | 19.33 | 18.20 | 18.32 | -2.032% | 969,177 | +63.046% |
| 2025-09-15 | 17.62 | 18.75 | 17.54 | 18.70 | +6.613% | 779,894 | +59.733% |
| 2025-09-12 | 17.69 | 17.73 | 17.33 | 17.54 | +0.458% | 661,921 | +70.296% |
| 2025-09-11 | 17.72 | 17.87 | 17.41 | 17.46 | -2.185% | 392,220 | +71.077% |
| 2025-09-10 | 17.50 | 17.97 | 17.50 | 17.85 | +2.823% | 458,949 | +67.339% |
| 2025-09-09 | 17.60 | 17.80 | 17.36 | 17.36 | -0.970% | 297,533 | +72.062% |
| 2025-09-08 | 17.69 | 17.89 | 17.37 | 17.53 | +1.329% | 458,935 | +70.394% |
| 2025-09-05 | 17.15 | 17.41 | 16.79 | 17.30 | +3.284% | 365,688 | +72.659% |
| 2025-09-04 | 16.97 | 17.25 | 16.75 | 16.75 | -2.275% | 458,028 | +78.328% |
| 2025-09-03 | 17.58 | 17.65 | 16.98 | 17.14 | -1.039% | 522,131 | +74.271% |
| 2025-09-02 | 17.10 | 17.54 | 16.71 | 17.32 | +3.403% | 630,580 | +72.460% |
| 2025-08-29 | 15.64 | 16.87 | 15.60 | 16.75 | +7.166% | 771,756 | +78.328% |
| 2025-08-28 | 15.88 | 15.98 | 15.60 | 15.63 | -0.825% | 542,369 | +91.107% |
| 2025-08-27 | 15.80 | 15.88 | 15.42 | 15.76 | -0.818% | 336,274 | +89.530% |
| 2025-08-26 | 15.38 | 15.93 | 15.38 | 15.89 | +3.653% | 550,422 | +87.980% |
| 2025-08-25 | 15.30 | 15.56 | 15.23 | 15.33 | +0.262% | 544,907 | +94.847% |
| 2025-08-22 | 14.99 | 15.44 | 14.85 | 15.29 | +1.393% | 440,184 | +95.356% |
| 2025-08-21 | 15.16 | 15.39 | 14.99 | 15.08 | -0.789% | 332,388 | +98.077% |
| 2025-08-20 | 14.86 | 15.24 | 14.85 | 15.20 | +2.842% | 383,714 | +96.513% |
| 2025-08-19 | 15.04 | 15.04 | 14.53 | 14.78 | -2.571% | 441,326 | +102.097% |
| 2025-08-18 | 15.15 | 15.21 | 14.87 | 15.17 | +0.198% | 305,331 | +96.902% |
| 2025-08-15 | 15.64 | 15.64 | 15.08 | 15.14 | -3.197% | 277,679 | +97.292% |
| 2025-08-14 | 15.60 | 15.87 | 15.46 | 15.64 | -0.887% | 246,363 | +90.985% |
| 2025-08-13 | 16.21 | 16.33 | 15.76 | 15.78 | -0.190% | 259,189 | +89.290% |
| 2025-08-12 | 15.81 | 15.85 | 15.41 | 15.81 | +0.254% | 266,920 | +88.931% |
| 2025-08-11 | 15.00 | 15.80 | 14.74 | 15.77 | +2.870% | 326,478 | +89.410% |
| 2025-08-08 | 15.78 | 16.06 | 15.24 | 15.33 | -2.605% | 329,989 | +94.847% |
| 2025-08-07 | 15.81 | 15.91 | 15.64 | 15.74 | +0.833% | 398,842 | +89.771% |
| 2025-08-06 | 15.32 | 15.70 | 15.15 | 15.61 | +2.495% | 364,557 | +91.352% |
| 2025-08-05 | 14.92 | 15.23 | 14.74 | 15.23 | +2.078% | 432,498 | +96.126% |
| 2025-08-04 | 14.62 | 15.07 | 14.62 | 14.92 | +3.755% | 205,704 | +100.201% |
| 2025-08-01 | 14.43 | 14.58 | 14.09 | 14.38 | +2.131% | 361,046 | +107.719% |
| 2025-07-31 | 14.08 | 14.31 | 13.81 | 14.08 | +0.715% | 446,009 | +112.145% |
| 2025-07-30 | 14.78 | 14.78 | 13.87 | 13.98 | -6.426% | 735,557 | +113.662% |
| 2025-07-29 | 14.47 | 15.04 | 14.47 | 14.94 | +0.946% | 633,561 | +99.933% |
| 2025-07-28 | 15.31 | 15.42 | 14.40 | 14.80 | -4.269% | 1,174,299 | +101.824% |
| 2025-07-25 | 15.53 | 15.75 | 14.62 | 15.46 | -3.856% | 1,447,608 | +93.208% |
| 2025-07-24 | 16.15 | 16.31 | 15.90 | 16.08 | -1.531% | 456,228 | +85.759% |
| 2025-07-23 | 16.75 | 16.85 | 16.16 | 16.33 | -2.740% | 235,467 | +82.915% |
| 2025-07-22 | 16.68 | 16.81 | 16.28 | 16.79 | +1.267% | 533,102 | +77.904% |
| 2025-07-21 | 16.63 | 17.25 | 16.50 | 16.58 | +1.905% | 442,639 | +80.157% |
| 2025-07-18 | 16.56 | 16.56 | 16.20 | 16.27 | +0.308% | 349,815 | +83.589% |
| 2025-07-17 | 16.26 | 16.31 | 15.89 | 16.22 | -1.578% | 240,251 | +84.155% |
| 2025-07-16 | 16.50 | 16.67 | 16.10 | 16.48 | +0.122% | 201,602 | +81.250% |
| 2025-07-15 | 16.55 | 16.58 | 16.08 | 16.46 | +0.122% | 250,787 | +81.470% |
| 2025-07-14 | 16.40 | 16.95 | 16.32 | 16.44 | +0.735% | 326,001 | +81.691% |
| 2025-07-11 | 15.94 | 16.45 | 15.86 | 16.32 | +3.553% | 331,329 | +83.027% |
| 2025-07-10 | 15.57 | 15.76 | 15.29 | 15.76 | +1.940% | 245,069 | +89.530% |
| 2025-07-09 | 15.36 | 15.53 | 14.99 | 15.46 | +0.651% | 396,355 | +93.208% |
| 2025-07-08 | 16.14 | 16.14 | 14.91 | 15.36 | -4.715% | 742,111 | +94.466% |
| 2025-07-07 | 15.48 | 16.15 | 15.13 | 16.12 | +1.896% | 873,620 | +85.298% |
| 2025-07-03 | 15.67 | 15.83 | 15.29 | 15.82 | +0.253% | 206,855 | +88.812% |
| 2025-07-02 | 15.70 | 16.15 | 15.56 | 15.78 | +1.284% | 658,607 | +89.290% |
| 2025-07-01 | 16.20 | 16.41 | 15.55 | 15.58 | -2.136% | 189,923 | +91.720% |
| 2025-06-30 | 15.27 | 15.92 | 15.18 | 15.92 | +4.875% | 310,063 | +87.626% |
| 2025-06-27 | 15.23 | 15.49 | 14.94 | 15.18 | -3.003% | 388,512 | +96.772% |
| 2025-06-26 | 15.15 | 15.67 | 15.11 | 15.65 | +3.574% | 323,244 | +90.863% |
| 2025-06-25 | 15.15 | 15.30 | 14.84 | 15.11 | -0.853% | 302,355 | +97.684% |
| 2025-06-24 | 15.36 | 15.46 | 14.70 | 15.24 | -2.370% | 394,496 | +95.997% |
| 2025-06-23 | 15.25 | 16.11 | 15.22 | 15.61 | +3.790% | 608,318 | +91.352% |
| 2025-06-20 | 14.86 | 15.44 | 14.81 | 15.04 | +1.553% | 2,229,508 | +98.604% |
| 2025-06-18 | 14.59 | 14.96 | 14.44 | 14.81 | +1.161% | 396,495 | +101.688% |
| 2025-06-17 | 14.75 | 14.75 | 14.49 | 14.64 | -0.746% | 313,457 | +104.030% |
| 2025-06-16 | 14.70 | 14.98 | 14.55 | 14.75 | +0.408% | 439,740 | +102.508% |
| 2025-06-13 | 14.51 | 14.84 | 14.50 | 14.69 | +2.014% | 249,928 | +103.336% |
| 2025-06-12 | 14.36 | 14.52 | 14.17 | 14.40 | +3.746% | 351,799 | +107.431% |
| 2025-06-11 | 14.20 | 14.25 | 13.86 | 13.88 | -1.908% | 204,392 | +115.202% |
| 2025-06-10 | 14.51 | 14.61 | 13.94 | 14.15 | -1.531% | 314,336 | +111.095% |
| 2025-06-09 | 14.36 | 14.56 | 14.09 | 14.37 | +0.984% | 227,425 | +107.864% |
| 2025-06-06 | 14.95 | 14.95 | 14.21 | 14.23 | -4.304% | 393,957 | +109.909% |
| 2025-06-05 | 14.62 | 15.20 | 14.59 | 14.87 | +3.192% | 395,975 | +100.874% |
| 2025-06-04 | 14.51 | 14.59 | 14.21 | 14.41 | +0.558% | 387,750 | +107.287% |
| 2025-06-03 | 13.51 | 14.43 | 13.40 | 14.33 | +5.601% | 575,310 | +108.444% |
| 2025-06-02 | 13.17 | 13.63 | 13.12 | 13.57 | +5.933% | 418,389 | +120.118% |
| 2025-05-30 | 12.52 | 12.81 | 12.39 | 12.81 | +1.747% | 240,956 | +133.177% |
| 2025-05-29 | 12.48 | 12.91 | 12.48 | 12.59 | +1.206% | 291,034 | +137.252% |
| 2025-05-28 | 12.26 | 12.56 | 12.08 | 12.44 | +1.967% | 298,576 | +140.113% |
| 2025-05-27 | 12.04 | 12.37 | 11.97 | 12.20 | -0.732% | 587,316 | +144.836% |
| 2025-05-23 | 12.31 | 12.60 | 11.88 | 12.29 | -1.285% | 850,753 | +143.043% |
| 2025-05-22 | 12.64 | 12.77 | 12.32 | 12.45 | -1.736% | 303,968 | +139.920% |
| 2025-05-21 | 12.40 | 12.87 | 12.33 | 12.67 | +2.841% | 504,196 | +135.754% |
| 2025-05-20 | 11.88 | 12.33 | 11.40 | 12.32 | +3.269% | 492,120 | +142.451% |
| 2025-05-19 | 11.53 | 12.04 | 11.53 | 11.93 | +5.110% | 240,656 | +150.377% |
| 2025-05-16 | 11.55 | 11.56 | 11.00 | 11.35 | -1.732% | 374,522 | +163.172% |
| 2025-05-15 | 11.24 | 11.59 | 10.97 | 11.55 | +3.680% | 440,901 | +158.615% |
| 2025-05-14 | 11.20 | 11.26 | 10.92 | 11.14 | -2.452% | 532,294 | +168.133% |
| 2025-05-13 | 11.50 | 11.59 | 11.23 | 11.42 | -1.040% | 328,185 | +161.559% |
| 2025-05-12 | 12.00 | 12.00 | 11.30 | 11.54 | -8.048% | 737,566 | +158.839% |
| 2025-05-09 | 12.65 | 12.80 | 12.30 | 12.55 | +1.619% | 292,259 | +138.008% |
| 2025-05-08 | 12.82 | 12.85 | 12.21 | 12.35 | -3.137% | 314,241 | +141.862% |
| 2025-05-07 | 12.83 | 13.15 | 12.59 | 12.75 | -2.672% | 307,450 | +134.275% |
| 2025-05-06 | 12.21 | 13.12 | 12.21 | 13.10 | +9.258% | 504,673 | +128.015% |
| 2025-05-05 | 11.90 | 11.99 | 11.37 | 11.99 | +6.768% | 544,028 | +149.124% |
| 2025-05-02 | 11.58 | 11.58 | 11.13 | 11.23 | -0.883% | 345,465 | +165.984% |
| 2025-05-01 | 11.65 | 11.65 | 11.11 | 11.33 | -5.188% | 303,399 | +163.636% |
| 2025-04-30 | 11.63 | 11.96 | 11.52 | 11.95 | +1.616% | 178,825 | +149.958% |
| 2025-04-29 | 11.99 | 12.14 | 11.73 | 11.76 | -2.649% | 199,666 | +153.997% |
| 2025-04-28 | 12.06 | 12.15 | 11.79 | 12.08 | -0.330% | 381,261 | +147.268% |
| 2025-04-25 | 11.90 | 12.27 | 11.83 | 12.12 | -2.651% | 208,444 | +146.452% |
| 2025-04-24 | 12.28 | 12.50 | 12.08 | 12.45 | +3.577% | 355,693 | +139.920% |
| 2025-04-23 | 11.53 | 12.06 | 11.50 | 12.02 | -0.414% | 557,688 | +148.502% |
| 2025-04-22 | 12.46 | 12.59 | 11.88 | 12.07 | -2.583% | 484,776 | +147.473% |
| 2025-04-21 | 12.68 | 12.76 | 12.04 | 12.39 | +0.650% | 625,576 | +141.082% |
| 2025-04-17 | 12.30 | 12.45 | 11.81 | 12.31 | -1.362% | 494,893 | +142.648% |
| 2025-04-16 | 12.51 | 12.65 | 12.21 | 12.48 | +2.547% | 678,535 | +139.343% |
| 2025-04-15 | 11.51 | 12.26 | 11.51 | 12.17 | 0.000% | 629,364 | +145.440% |