SJNK
State Street SPDR Bloomberg Short Term High Yield Bond ETF
stockNYSEETF
Market OpenOct 5, 2026 11:44:30 AM EDT
24.15USD+0.021%(+0.01)1,394,331
24.13Bid24.14Ask0.01SpreadSJNK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 24.14 | 24.17 | 24.13 | 24.15 | +0.041% | 1,394,331 | 0.000% |
| 2026-10-02 | 24.23 | 24.23 | 24.11 | 24.14 | +0.041% | 5,090,381 | +0.041% |
| 2026-10-01 | 24.10 | 24.15 | 23.99 | 24.13 | -0.495% | 7,626,527 | +0.083% |
| 2026-09-30 | 24.33 | 24.36 | 24.24 | 24.25 | -0.206% | 6,602,691 | -0.412% |
| 2026-09-29 | 24.37 | 24.38 | 24.24 | 24.30 | -0.205% | 18,961,632 | -0.617% |
| 2026-09-28 | 24.36 | 24.37 | 24.31 | 24.35 | -0.287% | 3,125,449 | -0.821% |
| 2026-09-25 | 24.44 | 24.45 | 24.38 | 24.42 | -0.082% | 2,657,942 | -1.106% |
| 2026-09-24 | 24.46 | 24.49 | 24.42 | 24.44 | -0.204% | 4,043,581 | -1.187% |
| 2026-09-23 | 24.60 | 24.61 | 24.48 | 24.49 | -0.609% | 4,639,598 | -1.388% |
| 2026-09-22 | 24.65 | 24.66 | 24.61 | 24.64 | 0.000% | 1,987,742 | -1.989% |
| 2026-09-21 | 24.63 | 24.65 | 24.62 | 24.64 | +0.163% | 1,123,122 | -1.989% |
| 2026-09-18 | 24.61 | 24.61 | 24.58 | 24.60 | -0.122% | 2,190,469 | -1.829% |
| 2026-09-17 | 24.64 | 24.64 | 24.62 | 24.63 | +0.244% | 1,960,449 | -1.949% |
| 2026-09-16 | 24.59 | 24.63 | 24.54 | 24.57 | +0.041% | 3,416,080 | -1.709% |
| 2026-09-15 | 24.58 | 24.58 | 24.54 | 24.56 | -0.081% | 2,034,081 | -1.669% |
| 2026-09-14 | 24.57 | 24.60 | 24.54 | 24.58 | -0.081% | 1,838,885 | -1.749% |
| 2026-09-11 | 24.65 | 24.66 | 24.59 | 24.60 | 0.000% | 1,439,746 | -1.829% |
| 2026-09-10 | 24.65 | 24.65 | 24.59 | 24.60 | -0.284% | 2,192,586 | -1.829% |
| 2026-09-09 | 24.71 | 24.71 | 24.67 | 24.67 | -0.121% | 1,718,915 | -2.108% |
| 2026-09-08 | 24.73 | 24.73 | 24.70 | 24.70 | -0.040% | 1,820,170 | -2.227% |
| 2026-09-04 | 24.72 | 24.74 | 24.71 | 24.71 | -0.040% | 1,496,684 | -2.266% |
| 2026-09-03 | 24.73 | 24.75 | 24.71 | 24.72 | +0.122% | 2,810,745 | -2.306% |
| 2026-09-02 | 24.71 | 24.73 | 24.69 | 24.69 | -0.040% | 5,668,088 | -2.187% |
| 2026-09-01 | 24.75 | 24.75 | 24.69 | 24.70 | -0.883% | 4,117,443 | -2.227% |
| 2026-08-31 | 24.89 | 24.92 | 24.87 | 24.92 | +0.161% | 1,342,216 | -3.090% |
| 2026-08-28 | 24.94 | 24.95 | 24.87 | 24.88 | -0.201% | 1,493,029 | -2.934% |
| 2026-08-27 | 24.93 | 24.94 | 24.91 | 24.93 | 0.000% | 1,516,564 | -3.129% |
| 2026-08-26 | 24.93 | 24.93 | 24.90 | 24.93 | +0.040% | 1,003,192 | -3.129% |
| 2026-08-25 | 24.91 | 24.93 | 24.89 | 24.92 | +0.201% | 1,623,104 | -3.090% |
| 2026-08-24 | 24.86 | 24.88 | 24.85 | 24.87 | 0.000% | 1,023,096 | -2.895% |
| 2026-08-21 | 24.87 | 24.88 | 24.85 | 24.87 | +0.080% | 1,173,409 | -2.895% |
| 2026-08-20 | 24.84 | 24.86 | 24.83 | 24.85 | -0.161% | 1,136,822 | -2.817% |
| 2026-08-19 | 24.89 | 24.89 | 24.87 | 24.89 | +0.201% | 2,217,369 | -2.973% |
| 2026-08-18 | 24.84 | 24.85 | 24.82 | 24.84 | -0.121% | 1,723,491 | -2.778% |
| 2026-08-17 | 24.88 | 24.89 | 24.86 | 24.87 | -0.120% | 1,152,504 | -2.895% |
| 2026-08-14 | 24.91 | 24.91 | 24.88 | 24.90 | -0.040% | 2,457,202 | -3.012% |
| 2026-08-13 | 24.90 | 24.93 | 24.89 | 24.91 | +0.161% | 1,878,628 | -3.051% |
| 2026-08-12 | 24.86 | 24.88 | 24.86 | 24.87 | +0.121% | 1,427,242 | -2.895% |
| 2026-08-11 | 24.86 | 24.86 | 24.83 | 24.84 | +0.040% | 993,790 | -2.778% |
| 2026-08-10 | 24.85 | 24.86 | 24.81 | 24.83 | -0.161% | 2,027,891 | -2.739% |
| 2026-08-07 | 24.87 | 24.88 | 24.85 | 24.87 | +0.242% | 1,241,288 | -2.895% |
| 2026-08-06 | 24.83 | 24.83 | 24.80 | 24.81 | -0.081% | 1,454,421 | -2.660% |
| 2026-08-05 | 24.85 | 24.85 | 24.81 | 24.83 | -0.040% | 3,413,370 | -2.739% |
| 2026-08-04 | 24.80 | 24.85 | 24.79 | 24.84 | +0.283% | 3,314,279 | -2.778% |
| 2026-08-03 | 24.75 | 24.79 | 24.74 | 24.77 | -0.322% | 3,505,978 | -2.503% |
| 2026-07-31 | 24.86 | 24.87 | 24.79 | 24.85 | 0.000% | 2,088,712 | -2.817% |
| 2026-07-30 | 24.85 | 24.86 | 24.82 | 24.85 | +0.323% | 4,409,825 | -2.817% |
| 2026-07-29 | 24.84 | 24.84 | 24.76 | 24.77 | -0.242% | 8,630,170 | -2.503% |
| 2026-07-28 | 24.82 | 24.84 | 24.79 | 24.83 | +0.121% | 1,674,013 | -2.739% |
| 2026-07-27 | 24.83 | 24.83 | 24.79 | 24.80 | +0.040% | 1,764,752 | -2.621% |
| 2026-07-24 | 24.81 | 24.81 | 24.77 | 24.79 | -0.040% | 2,420,274 | -2.582% |
| 2026-07-23 | 24.80 | 24.82 | 24.77 | 24.80 | -0.241% | 2,849,784 | -2.621% |
| 2026-07-22 | 24.90 | 24.91 | 24.86 | 24.86 | -0.121% | 2,567,221 | -2.856% |
| 2026-07-21 | 24.93 | 24.93 | 24.89 | 24.89 | -0.120% | 1,535,757 | -2.973% |
| 2026-07-20 | 24.94 | 24.94 | 24.90 | 24.92 | 0.000% | 1,351,437 | -3.090% |
| 2026-07-17 | 24.94 | 24.95 | 24.91 | 24.92 | -0.080% | 1,533,359 | -3.090% |
| 2026-07-16 | 24.94 | 24.95 | 24.93 | 24.94 | 0.000% | 1,786,134 | -3.168% |
| 2026-07-15 | 24.93 | 24.95 | 24.92 | 24.94 | +0.120% | 2,494,551 | -3.168% |
| 2026-07-14 | 24.92 | 24.92 | 24.89 | 24.91 | +0.121% | 2,461,979 | -3.051% |
| 2026-07-13 | 24.92 | 24.92 | 24.86 | 24.88 | -0.120% | 2,190,415 | -2.934% |
| 2026-07-10 | 24.95 | 24.95 | 24.91 | 24.91 | -0.080% | 1,538,105 | -3.051% |
| 2026-07-09 | 24.93 | 24.96 | 24.91 | 24.93 | +0.120% | 2,187,009 | -3.129% |
| 2026-07-08 | 24.90 | 24.91 | 24.88 | 24.90 | -0.200% | 1,848,461 | -3.012% |
| 2026-07-07 | 24.96 | 24.97 | 24.93 | 24.95 | -0.080% | 2,606,144 | -3.206% |
| 2026-07-06 | 24.95 | 24.98 | 24.94 | 24.97 | +0.160% | 2,243,894 | -3.284% |
| 2026-07-02 | 24.94 | 24.95 | 24.93 | 24.93 | +0.080% | 1,834,658 | -3.129% |
| 2026-07-01 | 24.88 | 24.91 | 24.87 | 24.91 | -0.479% | 2,517,793 | -3.051% |
| 2026-06-30 | 25.05 | 25.06 | 25.03 | 25.03 | -0.040% | 2,322,429 | -3.516% |
| 2026-06-29 | 25.02 | 25.05 | 25.00 | 25.04 | +0.120% | 1,427,991 | -3.554% |
| 2026-06-26 | 25.00 | 25.03 | 25.00 | 25.01 | 0.000% | 2,324,292 | -3.439% |
| 2026-06-25 | 25.02 | 25.04 | 25.00 | 25.01 | +0.080% | 2,684,863 | -3.439% |
| 2026-06-24 | 25.03 | 25.04 | 24.99 | 24.99 | -0.080% | 3,029,683 | -3.361% |
| 2026-06-23 | 25.00 | 25.03 | 24.99 | 25.01 | -0.080% | 3,522,505 | -3.439% |
| 2026-06-22 | 25.04 | 25.04 | 25.01 | 25.03 | -0.040% | 1,273,671 | -3.516% |
| 2026-06-18 | 25.02 | 25.06 | 25.02 | 25.04 | +0.240% | 1,455,652 | -3.554% |
| 2026-06-17 | 25.04 | 25.06 | 24.96 | 24.98 | -0.240% | 2,313,800 | -3.323% |
| 2026-06-16 | 25.05 | 25.06 | 25.02 | 25.04 | -0.040% | 2,873,955 | -3.554% |
| 2026-06-15 | 25.08 | 25.08 | 25.04 | 25.05 | +0.200% | 3,100,251 | -3.593% |
| 2026-06-12 | 25.03 | 25.03 | 24.99 | 25.00 | -0.040% | 2,703,318 | -3.400% |
| 2026-06-11 | 24.92 | 25.02 | 24.91 | 25.01 | +0.523% | 3,502,525 | -3.439% |
| 2026-06-10 | 24.92 | 24.94 | 24.88 | 24.88 | -0.241% | 2,019,000 | -2.934% |
| 2026-06-09 | 24.92 | 24.97 | 24.89 | 24.94 | +0.161% | 2,463,804 | -3.168% |
| 2026-06-08 | 24.93 | 24.93 | 24.89 | 24.90 | +0.040% | 2,919,983 | -3.012% |
| 2026-06-05 | 24.96 | 24.96 | 24.86 | 24.89 | -0.320% | 2,473,476 | -2.973% |
| 2026-06-04 | 24.96 | 24.99 | 24.95 | 24.97 | +0.080% | 2,851,439 | -3.284% |
| 2026-06-03 | 24.97 | 24.97 | 24.92 | 24.95 | -0.120% | 2,503,929 | -3.206% |
| 2026-06-02 | 24.98 | 25.00 | 24.97 | 24.98 | 0.000% | 2,214,549 | -3.323% |
| 2026-06-01 | 24.97 | 24.99 | 24.93 | 24.98 | -0.636% | 3,512,100 | -3.323% |
| 2026-05-29 | 25.13 | 25.15 | 25.11 | 25.14 | +0.119% | 2,053,262 | -3.938% |
| 2026-05-28 | 25.08 | 25.13 | 25.07 | 25.11 | +0.080% | 1,409,119 | -3.823% |
| 2026-05-27 | 25.11 | 25.11 | 25.07 | 25.09 | -0.040% | 1,653,877 | -3.747% |
| 2026-05-26 | 25.10 | 25.10 | 25.06 | 25.10 | +0.240% | 1,459,074 | -3.785% |
| 2026-05-22 | 25.05 | 25.07 | 25.02 | 25.04 | +0.080% | 1,367,300 | -3.554% |
| 2026-05-21 | 25.00 | 25.06 | 24.97 | 25.02 | +0.040% | 2,219,605 | -3.477% |
| 2026-05-20 | 24.93 | 25.03 | 24.91 | 25.01 | +0.442% | 2,338,391 | -3.439% |
| 2026-05-19 | 24.91 | 24.91 | 24.86 | 24.90 | -0.160% | 3,121,866 | -3.012% |
| 2026-05-18 | 24.96 | 24.97 | 24.91 | 24.94 | +0.080% | 2,040,620 | -3.168% |
| 2026-05-15 | 24.96 | 24.97 | 24.92 | 24.92 | -0.400% | 3,811,035 | -3.090% |
| 2026-05-14 | 25.04 | 25.06 | 25.00 | 25.02 | -0.040% | 2,356,955 | -3.477% |
| 2026-05-13 | 25.01 | 25.04 | 24.98 | 25.03 | +0.120% | 2,045,447 | -3.516% |
| 2026-05-12 | 25.01 | 25.01 | 24.95 | 25.00 | -0.120% | 2,806,594 | -3.400% |
| 2026-05-11 | 25.07 | 25.09 | 25.03 | 25.03 | -0.239% | 1,444,793 | -3.516% |
| 2026-05-08 | 25.06 | 25.09 | 25.05 | 25.09 | +0.280% | 1,470,889 | -3.747% |
| 2026-05-07 | 25.11 | 25.12 | 25.02 | 25.02 | -0.279% | 2,176,319 | -3.477% |
| 2026-05-06 | 25.09 | 25.12 | 25.08 | 25.09 | +0.200% | 5,365,156 | -3.747% |
| 2026-05-05 | 25.02 | 25.07 | 25.02 | 25.04 | +0.160% | 2,058,742 | -3.554% |
| 2026-05-04 | 25.06 | 25.07 | 24.98 | 25.00 | -0.279% | 3,884,427 | -3.400% |
| 2026-05-01 | 25.09 | 25.12 | 25.07 | 25.07 | -0.555% | 1,872,503 | -3.670% |
| 2026-04-30 | 25.15 | 25.21 | 25.14 | 25.21 | +0.318% | 2,553,948 | -4.205% |
| 2026-04-29 | 25.18 | 25.18 | 25.09 | 25.13 | -0.199% | 2,411,105 | -3.900% |
| 2026-04-28 | 25.17 | 25.20 | 25.17 | 25.18 | -0.159% | 6,382,671 | -4.091% |
| 2026-04-27 | 25.22 | 25.23 | 25.19 | 25.22 | +0.040% | 1,330,495 | -4.243% |
| 2026-04-24 | 25.21 | 25.23 | 25.16 | 25.21 | +0.119% | 1,521,219 | -4.205% |
| 2026-04-23 | 25.20 | 25.22 | 25.13 | 25.18 | -0.119% | 2,587,845 | -4.091% |
| 2026-04-22 | 25.21 | 25.23 | 25.18 | 25.21 | +0.119% | 2,068,446 | -4.205% |
| 2026-04-21 | 25.21 | 25.22 | 25.16 | 25.18 | -0.198% | 7,004,960 | -4.091% |
| 2026-04-20 | 25.24 | 25.25 | 25.20 | 25.23 | 0.000% | 3,714,313 | -4.281% |
| 2026-04-17 | 25.20 | 25.26 | 25.20 | 25.23 | +0.358% | 8,568,994 | -4.281% |
| 2026-04-16 | 25.19 | 25.19 | 25.12 | 25.14 | -0.079% | 2,710,615 | -3.938% |
| 2026-04-15 | 25.16 | 25.18 | 25.14 | 25.16 | -0.040% | 2,844,319 | -4.014% |
| 2026-04-14 | 25.14 | 25.19 | 25.12 | 25.17 | +0.239% | 2,700,226 | -4.052% |
| 2026-04-13 | 25.02 | 25.11 | 25.00 | 25.11 | +0.320% | 2,604,572 | -3.823% |
| 2026-04-10 | 25.14 | 25.14 | 25.03 | 25.03 | -0.358% | 2,335,291 | -3.516% |
| 2026-04-09 | 25.10 | 25.16 | 25.05 | 25.12 | +0.080% | 2,403,402 | -3.861% |
| 2026-04-08 | 25.18 | 25.18 | 25.05 | 25.10 | +0.561% | 5,280,736 | -3.785% |
| 2026-04-07 | 24.97 | 24.97 | 24.87 | 24.96 | 0.000% | 4,714,758 | -3.245% |
| 2026-04-06 | 24.94 | 24.97 | 24.92 | 24.96 | +0.120% | 4,460,821 | -3.245% |
| 2026-04-02 | 24.82 | 24.95 | 24.79 | 24.93 | +0.201% | 5,762,359 | -3.129% |
| 2026-04-01 | 24.87 | 24.89 | 24.84 | 24.88 | -0.400% | 8,245,631 | -2.934% |
| 2026-03-31 | 24.86 | 24.99 | 24.86 | 24.98 | +0.766% | 6,334,929 | -3.323% |
| 2026-03-30 | 24.84 | 24.86 | 24.76 | 24.79 | +0.162% | 6,277,252 | -2.582% |
| 2026-03-27 | 24.77 | 24.79 | 24.72 | 24.75 | -0.242% | 4,917,617 | -2.424% |
| 2026-03-26 | 24.88 | 24.91 | 24.78 | 24.81 | -0.561% | 5,944,464 | -2.660% |
| 2026-03-25 | 24.95 | 24.98 | 24.92 | 24.95 | +0.322% | 6,421,831 | -3.206% |
| 2026-03-24 | 24.90 | 24.93 | 24.84 | 24.87 | -0.281% | 4,928,014 | -2.895% |
| 2026-03-23 | 24.93 | 25.00 | 24.88 | 24.94 | +0.565% | 3,880,482 | -3.168% |
| 2026-03-20 | 24.94 | 24.95 | 24.77 | 24.80 | -0.721% | 6,441,757 | -2.621% |
| 2026-03-19 | 24.82 | 24.99 | 24.81 | 24.98 | +0.201% | 7,389,530 | -3.323% |
| 2026-03-18 | 25.00 | 25.00 | 24.91 | 24.93 | -0.360% | 2,771,215 | -3.129% |
| 2026-03-17 | 24.98 | 25.02 | 24.97 | 25.02 | +0.361% | 2,668,777 | -3.477% |
| 2026-03-16 | 24.94 | 24.98 | 24.92 | 24.93 | +0.282% | 3,428,420 | -3.129% |
| 2026-03-13 | 24.93 | 24.97 | 24.83 | 24.86 | -0.080% | 5,722,836 | -2.856% |
| 2026-03-12 | 24.98 | 24.99 | 24.87 | 24.88 | -0.520% | 4,402,392 | -2.934% |
| 2026-03-11 | 25.04 | 25.05 | 24.99 | 25.01 | -0.200% | 3,551,086 | -3.439% |
| 2026-03-10 | 25.06 | 25.14 | 25.04 | 25.06 | 0.000% | 6,918,273 | -3.631% |
| 2026-03-09 | 24.92 | 25.07 | 24.91 | 25.06 | +0.360% | 4,345,840 | -3.631% |
| 2026-03-06 | 24.99 | 25.03 | 24.93 | 24.97 | -0.319% | 4,110,494 | -3.284% |
| 2026-03-05 | 25.11 | 25.11 | 25.04 | 25.05 | -0.318% | 4,430,649 | -3.593% |
| 2026-03-04 | 25.08 | 25.14 | 25.08 | 25.13 | +0.319% | 4,166,349 | -3.900% |
| 2026-03-03 | 25.01 | 25.10 | 24.98 | 25.05 | -0.239% | 5,605,852 | -3.593% |
| 2026-03-02 | 25.05 | 25.13 | 25.02 | 25.11 | -0.554% | 9,076,684 | -3.823% |
| 2026-02-27 | 25.25 | 25.28 | 25.25 | 25.25 | -0.237% | 6,963,752 | -4.356% |
| 2026-02-26 | 25.32 | 25.32 | 25.27 | 25.31 | 0.000% | 4,456,714 | -4.583% |
| 2026-02-25 | 25.30 | 25.32 | 25.29 | 25.31 | +0.119% | 3,234,800 | -4.583% |
| 2026-02-24 | 25.29 | 25.30 | 25.24 | 25.28 | -0.040% | 5,009,789 | -4.470% |
| 2026-02-23 | 25.33 | 25.34 | 25.28 | 25.29 | -0.158% | 4,117,283 | -4.508% |
| 2026-02-20 | 25.32 | 25.35 | 25.31 | 25.33 | +0.039% | 3,910,275 | -4.659% |
| 2026-02-19 | 25.32 | 25.33 | 25.29 | 25.32 | +0.040% | 3,214,951 | -4.621% |
| 2026-02-18 | 25.30 | 25.34 | 25.30 | 25.31 | +0.079% | 4,352,480 | -4.583% |
| 2026-02-17 | 25.30 | 25.31 | 25.27 | 25.29 | -0.079% | 1,850,169 | -4.508% |
| 2026-02-13 | 25.31 | 25.33 | 25.29 | 25.31 | +0.079% | 2,806,730 | -4.583% |
| 2026-02-12 | 25.33 | 25.34 | 25.28 | 25.29 | -0.118% | 3,089,816 | -4.508% |
| 2026-02-11 | 25.33 | 25.34 | 25.29 | 25.32 | +0.040% | 2,320,132 | -4.621% |
| 2026-02-10 | 25.34 | 25.36 | 25.31 | 25.31 | -0.079% | 2,363,807 | -4.583% |
| 2026-02-09 | 25.30 | 25.34 | 25.29 | 25.33 | +0.079% | 2,447,724 | -4.659% |
| 2026-02-06 | 25.28 | 25.31 | 25.26 | 25.31 | +0.317% | 4,693,715 | -4.583% |
| 2026-02-05 | 25.25 | 25.26 | 25.22 | 25.23 | -0.079% | 5,659,033 | -4.281% |
| 2026-02-04 | 25.30 | 25.30 | 25.24 | 25.25 | -0.158% | 3,425,479 | -4.356% |
| 2026-02-03 | 25.31 | 25.32 | 25.25 | 25.29 | -0.040% | 10,943,296 | -4.508% |
| 2026-02-02 | 25.27 | 25.32 | 25.27 | 25.30 | -0.511% | 3,548,934 | -4.545% |
| 2026-01-30 | 25.41 | 25.43 | 25.39 | 25.43 | +0.039% | 3,449,672 | -5.033% |
| 2026-01-29 | 25.43 | 25.43 | 25.38 | 25.42 | -0.079% | 3,078,989 | -4.996% |
| 2026-01-28 | 25.47 | 25.48 | 25.42 | 25.44 | -0.079% | 2,728,290 | -5.071% |
| 2026-01-27 | 25.47 | 25.48 | 25.45 | 25.46 | -0.039% | 1,954,752 | -5.145% |
| 2026-01-26 | 25.48 | 25.48 | 25.45 | 25.47 | +0.079% | 2,608,948 | -5.183% |
| 2026-01-23 | 25.48 | 25.48 | 25.43 | 25.45 | -0.079% | 1,338,700 | -5.108% |
| 2026-01-22 | 25.48 | 25.49 | 25.46 | 25.47 | +0.079% | 2,751,259 | -5.183% |
| 2026-01-21 | 25.42 | 25.48 | 25.42 | 25.45 | +0.157% | 3,352,862 | -5.108% |
| 2026-01-20 | 25.37 | 25.43 | 25.35 | 25.41 | -0.157% | 3,891,755 | -4.959% |
| 2026-01-16 | 25.46 | 25.47 | 25.44 | 25.45 | +0.079% | 2,621,477 | -5.108% |
| 2026-01-15 | 25.45 | 25.45 | 25.42 | 25.43 | +0.039% | 3,701,186 | -5.033% |
| 2026-01-14 | 25.43 | 25.43 | 25.40 | 25.42 | -0.039% | 3,322,075 | -4.996% |
| 2026-01-13 | 25.45 | 25.45 | 25.41 | 25.43 | 0.000% | 3,511,311 | -5.033% |
| 2026-01-12 | 25.40 | 25.44 | 25.40 | 25.43 | 0.000% | 4,396,326 | -5.033% |
| 2026-01-09 | 25.42 | 25.44 | 25.41 | 25.43 | +0.079% | 5,850,445 | -5.033% |
| 2026-01-08 | 25.39 | 25.41 | 25.37 | 25.41 | +0.118% | 3,419,360 | -4.959% |
| 2026-01-07 | 25.42 | 25.42 | 25.38 | 25.38 | -0.079% | 3,903,959 | -4.846% |
| 2026-01-06 | 25.39 | 25.40 | 25.37 | 25.40 | +0.039% | 3,112,815 | -4.921% |
| 2026-01-05 | 25.35 | 25.39 | 25.34 | 25.39 | +0.276% | 4,171,860 | -4.884% |
| 2026-01-02 | 25.35 | 25.35 | 25.30 | 25.32 | 0.000% | 2,794,239 | -4.621% |
| 2025-12-31 | 25.33 | 25.34 | 25.31 | 25.32 | 0.000% | 1,626,897 | -4.621% |
| 2025-12-30 | 25.32 | 25.34 | 25.30 | 25.32 | +0.079% | 3,183,149 | -4.621% |
| 2025-12-29 | 25.29 | 25.32 | 25.28 | 25.30 | 0.000% | 3,893,059 | -4.545% |
| 2025-12-26 | 25.32 | 25.32 | 25.29 | 25.30 | -0.079% | 1,779,579 | -4.545% |
| 2025-12-24 | 25.27 | 25.32 | 25.27 | 25.32 | +0.198% | 1,808,438 | -4.621% |
| 2025-12-23 | 25.24 | 25.27 | 25.24 | 25.27 | +0.040% | 2,286,666 | -4.432% |
| 2025-12-22 | 25.27 | 25.27 | 25.22 | 25.26 | +0.119% | 3,255,147 | -4.394% |
| 2025-12-19 | 25.27 | 25.28 | 25.23 | 25.23 | -0.079% | 2,214,441 | -4.281% |
| 2025-12-18 | 25.25 | 25.25 | 25.21 | 25.25 | -0.276% | 3,666,530 | -4.356% |
| 2025-12-17 | 25.35 | 25.36 | 25.31 | 25.32 | -0.118% | 4,112,775 | -4.621% |
| 2025-12-16 | 25.35 | 25.36 | 25.33 | 25.35 | +0.039% | 5,529,373 | -4.734% |
| 2025-12-15 | 25.35 | 25.36 | 25.33 | 25.34 | +0.039% | 4,422,751 | -4.696% |
| 2025-12-12 | 25.37 | 25.38 | 25.32 | 25.33 | -0.158% | 4,742,240 | -4.659% |
| 2025-12-11 | 25.36 | 25.38 | 25.34 | 25.37 | 0.000% | 5,428,947 | -4.809% |
| 2025-12-10 | 25.31 | 25.40 | 25.30 | 25.37 | +0.277% | 4,508,758 | -4.809% |
| 2025-12-09 | 25.32 | 25.34 | 25.29 | 25.30 | -0.118% | 3,103,714 | -4.545% |
| 2025-12-08 | 25.37 | 25.37 | 25.30 | 25.33 | -0.079% | 5,875,993 | -4.659% |
| 2025-12-05 | 25.37 | 25.38 | 25.34 | 25.35 | -0.039% | 5,015,155 | -4.734% |
| 2025-12-04 | 25.37 | 25.37 | 25.32 | 25.36 | +0.039% | 3,751,225 | -4.771% |
| 2025-12-03 | 25.33 | 25.38 | 25.32 | 25.35 | +0.118% | 3,859,940 | -4.734% |
| 2025-12-02 | 25.30 | 25.32 | 25.28 | 25.32 | +0.158% | 2,898,513 | -4.621% |
| 2025-12-01 | 25.30 | 25.30 | 25.25 | 25.28 | -0.707% | 3,927,147 | -4.470% |
| 2025-11-28 | 25.48 | 25.49 | 25.45 | 25.46 | +0.039% | 1,936,573 | -5.145% |
| 2025-11-26 | 25.43 | 25.46 | 25.42 | 25.45 | +0.118% | 3,982,233 | -5.108% |
| 2025-11-25 | 25.34 | 25.43 | 25.34 | 25.42 | +0.316% | 10,151,953 | -4.996% |
| 2025-11-24 | 25.32 | 25.36 | 25.31 | 25.34 | +0.237% | 2,621,452 | -4.696% |
| 2025-11-21 | 25.26 | 25.30 | 25.23 | 25.28 | +0.278% | 4,586,342 | -4.470% |
| 2025-11-20 | 25.31 | 25.32 | 25.21 | 25.21 | -0.079% | 4,481,079 | -4.205% |
| 2025-11-19 | 25.22 | 25.27 | 25.21 | 25.23 | +0.079% | 2,763,861 | -4.281% |
| 2025-11-18 | 25.19 | 25.24 | 25.18 | 25.21 | -0.040% | 3,805,798 | -4.205% |
| 2025-11-17 | 25.25 | 25.26 | 25.19 | 25.22 | -0.079% | 3,409,690 | -4.243% |
| 2025-11-14 | 25.21 | 25.30 | 25.21 | 25.24 | 0.000% | 2,926,148 | -4.319% |
| 2025-11-13 | 25.32 | 25.32 | 25.22 | 25.24 | -0.355% | 3,220,906 | -4.319% |
| 2025-11-12 | 25.39 | 25.39 | 25.32 | 25.33 | -0.236% | 2,587,958 | -4.659% |
| 2025-11-11 | 25.35 | 25.39 | 25.35 | 25.39 | +0.158% | 1,525,030 | -4.884% |
| 2025-11-10 | 25.33 | 25.38 | 25.32 | 25.35 | +0.277% | 4,323,728 | -4.734% |
| 2025-11-07 | 25.26 | 25.28 | 25.22 | 25.28 | 0.000% | 2,976,752 | -4.470% |
| 2025-11-06 | 25.29 | 25.29 | 25.23 | 25.28 | +0.079% | 7,239,209 | -4.470% |
| 2025-11-05 | 25.25 | 25.28 | 25.24 | 25.26 | +0.119% | 3,740,501 | -4.394% |
| 2025-11-04 | 25.19 | 25.26 | 25.19 | 25.23 | -0.079% | 6,439,581 | -4.281% |
| 2025-11-03 | 25.31 | 25.31 | 25.24 | 25.25 | -0.747% | 7,258,779 | -4.356% |
| 2025-10-31 | 25.48 | 25.50 | 25.43 | 25.44 | -0.079% | 8,119,318 | -5.071% |
| 2025-10-30 | 25.45 | 25.49 | 25.43 | 25.46 | -0.078% | 5,393,103 | -5.145% |
| 2025-10-29 | 25.55 | 25.56 | 25.48 | 25.48 | -0.313% | 5,356,605 | -5.220% |
| 2025-10-28 | 25.58 | 25.58 | 25.54 | 25.56 | -0.039% | 5,435,816 | -5.516% |
| 2025-10-27 | 25.54 | 25.58 | 25.53 | 25.57 | +0.235% | 5,505,506 | -5.553% |
| 2025-10-24 | 25.50 | 25.51 | 25.48 | 25.51 | +0.315% | 2,477,753 | -5.331% |
| 2025-10-23 | 25.41 | 25.45 | 25.40 | 25.43 | +0.118% | 5,907,933 | -5.033% |
| 2025-10-22 | 25.42 | 25.44 | 25.37 | 25.40 | -0.196% | 7,715,997 | -4.921% |
| 2025-10-21 | 25.47 | 25.48 | 25.43 | 25.45 | -0.039% | 4,009,468 | -5.108% |
| 2025-10-20 | 25.44 | 25.48 | 25.42 | 25.46 | +0.157% | 3,301,626 | -5.145% |
| 2025-10-17 | 25.38 | 25.43 | 25.34 | 25.42 | +0.197% | 5,916,452 | -4.996% |
| 2025-10-16 | 25.45 | 25.45 | 25.35 | 25.37 | -0.275% | 7,463,103 | -4.809% |
| 2025-10-15 | 25.43 | 25.46 | 25.40 | 25.44 | +0.315% | 3,404,306 | -5.071% |
| 2025-10-14 | 25.27 | 25.40 | 25.25 | 25.36 | +0.118% | 3,440,126 | -4.771% |
| 2025-10-13 | 25.29 | 25.34 | 25.26 | 25.33 | +0.516% | 2,199,478 | -4.659% |
| 2025-10-10 | 25.37 | 25.37 | 25.20 | 25.20 | -0.552% | 5,395,990 | -4.167% |
| 2025-10-09 | 25.41 | 25.41 | 25.31 | 25.34 | -0.315% | 3,967,652 | -4.696% |
| 2025-10-08 | 25.46 | 25.47 | 25.41 | 25.42 | -0.118% | 3,747,416 | -4.996% |
| 2025-10-07 | 25.48 | 25.48 | 25.44 | 25.45 | -0.079% | 5,509,126 | -5.108% |
| 2025-10-06 | 25.48 | 25.49 | 25.46 | 25.47 | +0.039% | 2,995,009 | -5.183% |
| 2025-10-03 | 25.49 | 25.49 | 25.45 | 25.46 | -0.118% | 2,498,695 | -5.145% |
| 2025-10-02 | 25.50 | 25.50 | 25.46 | 25.49 | -0.039% | 3,185,184 | -5.257% |
| 2025-10-01 | 25.47 | 25.50 | 25.45 | 25.50 | -0.391% | 3,909,186 | -5.294% |
| 2025-09-30 | 25.62 | 25.62 | 25.58 | 25.60 | -0.078% | 4,565,282 | -5.664% |
| 2025-09-29 | 25.60 | 25.62 | 25.59 | 25.62 | +0.235% | 4,219,189 | -5.738% |
| 2025-09-26 | 25.57 | 25.58 | 25.54 | 25.56 | +0.157% | 4,219,036 | -5.516% |
| 2025-09-25 | 25.56 | 25.56 | 25.52 | 25.52 | -0.274% | 3,468,111 | -5.368% |
| 2025-09-24 | 25.63 | 25.63 | 25.58 | 25.59 | -0.117% | 3,501,082 | -5.627% |
| 2025-09-23 | 25.65 | 25.65 | 25.60 | 25.62 | -0.039% | 4,804,052 | -5.738% |
| 2025-09-22 | 25.60 | 25.64 | 25.59 | 25.63 | +0.078% | 3,529,677 | -5.774% |
| 2025-09-19 | 25.62 | 25.62 | 25.60 | 25.61 | +0.039% | 3,115,370 | -5.701% |
| 2025-09-18 | 25.59 | 25.62 | 25.55 | 25.60 | +0.196% | 3,802,373 | -5.664% |
| 2025-09-17 | 25.58 | 25.59 | 25.51 | 25.55 | -0.078% | 3,417,849 | -5.479% |
| 2025-09-16 | 25.59 | 25.60 | 25.56 | 25.57 | -0.078% | 2,975,806 | -5.553% |
| 2025-09-15 | 25.55 | 25.59 | 25.54 | 25.59 | +0.235% | 2,516,926 | -5.627% |
| 2025-09-12 | 25.55 | 25.55 | 25.51 | 25.53 | +0.039% | 3,886,087 | -5.405% |
| 2025-09-11 | 25.51 | 25.57 | 25.50 | 25.52 | +0.118% | 3,567,753 | -5.368% |
| 2025-09-10 | 25.50 | 25.52 | 25.48 | 25.49 | +0.039% | 2,058,912 | -5.257% |
| 2025-09-09 | 25.50 | 25.50 | 25.45 | 25.48 | -0.078% | 1,546,621 | -5.220% |
| 2025-09-08 | 25.54 | 25.54 | 25.50 | 25.50 | 0.000% | 2,231,941 | -5.294% |
| 2025-09-05 | 25.54 | 25.56 | 25.49 | 25.50 | +0.078% | 2,631,807 | -5.294% |
| 2025-09-04 | 25.44 | 25.49 | 25.43 | 25.48 | +0.197% | 2,765,844 | -5.220% |
| 2025-09-03 | 25.38 | 25.43 | 25.37 | 25.43 | +0.276% | 3,764,079 | -5.033% |
| 2025-09-02 | 25.34 | 25.38 | 25.31 | 25.36 | -0.705% | 6,561,012 | -4.771% |
| 2025-08-29 | 25.58 | 25.58 | 25.53 | 25.54 | -0.117% | 5,338,425 | -5.442% |
| 2025-08-28 | 25.56 | 25.58 | 25.55 | 25.57 | +0.039% | 2,936,887 | -5.553% |
| 2025-08-27 | 25.54 | 25.57 | 25.53 | 25.56 | +0.039% | 3,344,789 | -5.516% |
| 2025-08-26 | 25.52 | 25.55 | 25.50 | 25.55 | +0.275% | 3,797,578 | -5.479% |
| 2025-08-25 | 25.52 | 25.52 | 25.48 | 25.48 | -0.157% | 3,655,815 | -5.220% |
| 2025-08-22 | 25.38 | 25.53 | 25.38 | 25.52 | +0.710% | 3,040,052 | -5.368% |
| 2025-08-21 | 25.37 | 25.37 | 25.33 | 25.34 | -0.197% | 3,235,514 | -4.696% |
| 2025-08-20 | 25.40 | 25.40 | 25.37 | 25.39 | 0.000% | 2,516,646 | -4.884% |
| 2025-08-19 | 25.40 | 25.42 | 25.39 | 25.39 | -0.039% | 4,699,690 | -4.884% |
| 2025-08-18 | 25.41 | 25.43 | 25.39 | 25.40 | 0.000% | 2,554,015 | -4.921% |
| 2025-08-15 | 25.42 | 25.42 | 25.39 | 25.40 | -0.039% | 965,486 | -4.921% |
| 2025-08-14 | 25.42 | 25.44 | 25.39 | 25.41 | -0.236% | 3,079,181 | -4.959% |
| 2025-08-13 | 25.43 | 25.47 | 25.42 | 25.47 | +0.315% | 3,058,876 | -5.183% |
| 2025-08-12 | 25.38 | 25.40 | 25.37 | 25.39 | +0.158% | 3,389,961 | -4.884% |
| 2025-08-11 | 25.36 | 25.38 | 25.35 | 25.35 | 0.000% | 1,642,746 | -4.734% |
| 2025-08-08 | 25.36 | 25.37 | 25.34 | 25.35 | 0.000% | 1,943,151 | -4.734% |
| 2025-08-07 | 25.39 | 25.39 | 25.34 | 25.35 | -0.079% | 6,025,832 | -4.734% |
| 2025-08-06 | 25.35 | 25.38 | 25.33 | 25.37 | +0.118% | 3,914,924 | -4.809% |
| 2025-08-05 | 25.36 | 25.36 | 25.31 | 25.34 | -0.039% | 2,232,480 | -4.696% |
| 2025-08-04 | 25.30 | 25.35 | 25.30 | 25.35 | +0.277% | 2,009,914 | -4.734% |
| 2025-08-01 | 25.28 | 25.29 | 25.23 | 25.28 | -0.590% | 4,037,130 | -4.470% |
| 2025-07-31 | 25.45 | 25.46 | 25.42 | 25.43 | +0.039% | 6,032,170 | -5.033% |
| 2025-07-30 | 25.47 | 25.47 | 25.39 | 25.42 | -0.157% | 2,737,762 | -4.996% |
| 2025-07-29 | 25.48 | 25.48 | 25.45 | 25.46 | -0.039% | 3,011,473 | -5.145% |
| 2025-07-28 | 25.48 | 25.48 | 25.45 | 25.47 | +0.079% | 2,174,333 | -5.183% |
| 2025-07-25 | 25.47 | 25.49 | 25.44 | 25.45 | -0.039% | 2,684,367 | -5.108% |
| 2025-07-24 | 25.45 | 25.47 | 25.44 | 25.46 | -0.039% | 2,787,765 | -5.145% |
| 2025-07-23 | 25.47 | 25.48 | 25.45 | 25.47 | +0.039% | 2,691,026 | -5.183% |
| 2025-07-22 | 25.45 | 25.46 | 25.41 | 25.46 | +0.157% | 3,022,591 | -5.145% |
| 2025-07-21 | 25.42 | 25.44 | 25.41 | 25.42 | +0.158% | 2,169,217 | -4.996% |
| 2025-07-18 | 25.38 | 25.40 | 25.37 | 25.38 | +0.079% | 1,432,360 | -4.846% |
| 2025-07-17 | 25.33 | 25.36 | 25.32 | 25.36 | +0.158% | 6,067,895 | -4.771% |
| 2025-07-16 | 25.30 | 25.33 | 25.24 | 25.32 | +0.158% | 8,089,545 | -4.621% |
| 2025-07-15 | 25.35 | 25.36 | 25.26 | 25.28 | -0.237% | 3,192,345 | -4.470% |
| 2025-07-14 | 25.31 | 25.34 | 25.30 | 25.34 | +0.119% | 2,477,873 | -4.696% |
| 2025-07-11 | 25.32 | 25.32 | 25.28 | 25.31 | -0.118% | 3,051,755 | -4.583% |
| 2025-07-10 | 25.37 | 25.37 | 25.33 | 25.34 | -0.039% | 3,541,293 | -4.696% |
| 2025-07-09 | 25.33 | 25.36 | 25.31 | 25.35 | +0.237% | 3,544,232 | -4.734% |
| 2025-07-08 | 25.33 | 25.33 | 25.28 | 25.29 | -0.079% | 2,278,501 | -4.508% |
| 2025-07-07 | 25.39 | 25.39 | 25.31 | 25.31 | -0.354% | 3,526,290 | -4.583% |
| 2025-07-03 | 25.37 | 25.40 | 25.35 | 25.40 | +0.118% | 1,303,639 | -4.921% |
| 2025-07-02 | 25.33 | 25.38 | 25.30 | 25.37 | +0.158% | 1,996,158 | -4.809% |
| 2025-07-01 | 25.31 | 25.34 | 25.30 | 25.33 | -0.589% | 2,057,660 | -4.659% |
| 2025-06-30 | 25.48 | 25.50 | 25.45 | 25.48 | +0.197% | 1,949,500 | -5.220% |
| 2025-06-27 | 25.44 | 25.45 | 25.41 | 25.43 | -0.039% | 2,353,824 | -5.033% |
| 2025-06-26 | 25.40 | 25.44 | 25.39 | 25.44 | +0.236% | 2,386,881 | -5.071% |
| 2025-06-25 | 25.39 | 25.39 | 25.36 | 25.38 | 0.000% | 2,205,948 | -4.846% |
| 2025-06-24 | 25.34 | 25.40 | 25.33 | 25.38 | +0.277% | 8,893,151 | -4.846% |
| 2025-06-23 | 25.27 | 25.33 | 25.26 | 25.31 | +0.119% | 2,920,995 | -4.583% |
| 2025-06-20 | 25.23 | 25.28 | 25.21 | 25.28 | +0.278% | 3,330,909 | -4.470% |
| 2025-06-18 | 25.19 | 25.24 | 25.17 | 25.21 | +0.199% | 3,078,876 | -4.205% |
| 2025-06-17 | 25.20 | 25.21 | 25.14 | 25.16 | -0.159% | 2,443,035 | -4.014% |
| 2025-06-16 | 25.18 | 25.22 | 25.17 | 25.20 | +0.279% | 2,662,054 | -4.167% |
| 2025-06-13 | 25.16 | 25.17 | 25.12 | 25.13 | -0.238% | 2,166,191 | -3.900% |
| 2025-06-12 | 25.18 | 25.20 | 25.16 | 25.19 | +0.040% | 2,139,536 | -4.129% |
| 2025-06-11 | 25.21 | 25.22 | 25.17 | 25.18 | 0.000% | 2,695,263 | -4.091% |
| 2025-06-10 | 25.16 | 25.19 | 25.13 | 25.18 | +0.159% | 1,336,309 | -4.091% |
| 2025-06-09 | 25.11 | 25.16 | 25.11 | 25.14 | +0.040% | 2,253,703 | -3.938% |
| 2025-06-06 | 25.15 | 25.15 | 25.11 | 25.13 | 0.000% | 1,508,364 | -3.900% |
| 2025-06-05 | 25.17 | 25.18 | 25.11 | 25.13 | -0.159% | 2,162,251 | -3.900% |
| 2025-06-04 | 25.14 | 25.18 | 25.13 | 25.17 | +0.199% | 2,910,472 | -4.052% |
| 2025-06-03 | 25.10 | 25.14 | 25.09 | 25.12 | +0.199% | 2,631,879 | -3.861% |
| 2025-06-02 | 25.07 | 25.08 | 25.02 | 25.07 | -0.634% | 3,111,227 | -3.670% |
| 2025-05-30 | 25.21 | 25.25 | 25.19 | 25.23 | +0.040% | 4,192,900 | -4.281% |
| 2025-05-29 | 25.24 | 25.24 | 25.20 | 25.22 | +0.079% | 2,721,165 | -4.243% |
| 2025-05-28 | 25.21 | 25.21 | 25.15 | 25.20 | +0.040% | 2,484,690 | -4.167% |
| 2025-05-27 | 25.16 | 25.20 | 25.13 | 25.19 | +0.479% | 4,265,942 | -4.129% |
| 2025-05-23 | 25.01 | 25.08 | 25.00 | 25.07 | 0.000% | 3,695,625 | -3.670% |
| 2025-05-22 | 25.02 | 25.09 | 25.01 | 25.07 | +0.160% | 2,916,501 | -3.670% |
| 2025-05-21 | 25.11 | 25.14 | 25.01 | 25.03 | -0.556% | 3,601,240 | -3.516% |
| 2025-05-20 | 25.15 | 25.19 | 25.13 | 25.17 | -0.040% | 4,182,609 | -4.052% |
| 2025-05-19 | 25.10 | 25.19 | 25.09 | 25.18 | 0.000% | 2,924,129 | -4.091% |
| 2025-05-16 | 25.19 | 25.20 | 25.15 | 25.18 | +0.119% | 2,528,708 | -4.091% |
| 2025-05-15 | 25.10 | 25.17 | 25.09 | 25.15 | +0.080% | 3,297,565 | -3.976% |
| 2025-05-14 | 25.20 | 25.20 | 25.12 | 25.13 | -0.317% | 2,161,647 | -3.900% |
| 2025-05-13 | 25.18 | 25.24 | 25.16 | 25.21 | +0.119% | 7,510,576 | -4.205% |
| 2025-05-12 | 25.15 | 25.18 | 25.08 | 25.18 | +1.043% | 4,277,286 | -4.091% |
| 2025-05-09 | 24.95 | 24.97 | 24.91 | 24.92 | +0.121% | 4,554,859 | -3.090% |
| 2025-05-08 | 24.96 | 24.98 | 24.89 | 24.89 | -0.040% | 3,833,939 | -2.973% |
| 2025-05-07 | 24.93 | 24.95 | 24.87 | 24.90 | +0.040% | 3,496,437 | -3.012% |
| 2025-05-06 | 24.89 | 24.92 | 24.86 | 24.89 | -0.080% | 3,018,700 | -2.973% |
| 2025-05-05 | 24.90 | 24.96 | 24.89 | 24.91 | -0.080% | 10,033,711 | -3.051% |
| 2025-05-02 | 24.92 | 24.95 | 24.88 | 24.93 | +0.322% | 3,556,964 | -3.129% |
| 2025-05-01 | 24.89 | 24.91 | 24.84 | 24.85 | -0.560% | 2,689,816 | -2.817% |
| 2025-04-30 | 25.00 | 25.02 | 24.95 | 24.99 | -0.557% | 5,173,082 | -3.361% |
| 2025-04-29 | 25.02 | 25.13 | 25.02 | 25.13 | +0.279% | 8,805,750 | -3.900% |
| 2025-04-28 | 25.08 | 25.10 | 24.98 | 25.06 | 0.000% | 3,584,962 | -3.631% |
| 2025-04-25 | 25.00 | 25.09 | 24.99 | 25.06 | +0.160% | 7,411,269 | -3.631% |
| 2025-04-24 | 24.91 | 25.04 | 24.89 | 25.02 | +0.765% | 5,295,044 | -3.477% |
| 2025-04-23 | 24.98 | 25.02 | 24.81 | 24.83 | +0.608% | 3,538,223 | -2.739% |
| 2025-04-22 | 24.69 | 24.75 | 24.66 | 24.68 | +0.284% | 3,730,129 | -2.147% |
| 2025-04-21 | 24.65 | 24.66 | 24.55 | 24.61 | -0.485% | 4,575,521 | -1.869% |
| 2025-04-17 | 24.71 | 24.75 | 24.68 | 24.73 | +0.569% | 2,950,504 | -2.345% |
| 2025-04-16 | 24.60 | 24.67 | 24.55 | 24.59 | -0.081% | 4,923,994 | -1.789% |
| 2025-04-15 | 24.60 | 24.66 | 24.58 | 24.61 | 0.000% | 3,426,610 | -1.869% |