Dark

SIXA
ETC 6 Meridian Mega Cap Equity ETF
stock NYSE ETF

At Close

Jul 20, 2026 3:59:55 PM EDT

56.38USD-0.271%(-0.15)194,740

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-56.53)0

After-hours

Jul 20, 2026 4:10:30 PM EDT

56.35USD-0.059%(-0.03)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	56.570000	56.57000	56.346900	56.3469	-0.330%	194,740	0.000%
2026-07-17	56.960000	57.11500	56.460100	56.5332	-0.397%	13,902	-0.330%
2026-07-16	56.610000	56.75860	56.610000	56.7586	+0.978%	10,312	-0.725%
2026-07-15	56.302800	56.38000	56.130000	56.2090	+0.139%	18,325	+0.245%
2026-07-14	56.740000	56.74000	56.130000	56.1310	-0.727%	9,872	+0.385%
2026-07-13	56.500000	56.69000	56.420000	56.5422	+0.042%	16,594	-0.345%
2026-07-10	56.340000	56.51850	56.280000	56.5185	+0.647%	5,351	-0.304%
2026-07-09	56.220000	56.32000	56.150000	56.1552	-0.087%	39,046	+0.341%
2026-07-08	56.280000	56.36000	56.204200	56.2042	-0.413%	4,695	+0.254%
2026-07-07	56.490000	56.49000	56.330000	56.4372	+0.426%	4,508	-0.160%
2026-07-06	56.290000	56.29000	56.080000	56.1979	+0.233%	1,889	+0.265%
2026-07-02	56.160000	56.39500	55.620000	56.0674	+0.734%	23,083	+0.499%
2026-07-01	55.643200	55.80000	55.643200	55.6587	-0.610%	10,851	+1.236%
2026-06-30	55.930000	56.18400	55.930000	56.0005	-0.552%	2,314	+0.619%
2026-06-29	56.240000	56.32000	55.970000	56.3116	+0.110%	5,564	+0.063%
2026-06-26	56.090000	56.38000	56.090000	56.2500	-0.042%	14,678	+0.172%
2026-06-25	56.450000	56.47000	56.273400	56.2734	+0.668%	15,482	+0.131%
2026-06-24	56.140000	56.14000	55.900100	55.9001	-0.392%	10,199	+0.799%
2026-06-23	55.850000	56.12000	55.850000	56.1200	-0.067%	12,012	+0.404%
2026-06-22	56.320000	56.32000	56.157500	56.1575	+0.280%	16,210	+0.337%
2026-06-18	56.310000	56.32000	55.960000	56.0007	+0.113%	5,292	+0.618%
2026-06-17	56.550000	56.60000	55.870000	55.9376	-1.099%	10,957	+0.732%
2026-06-16	56.750000	56.75000	56.558900	56.5589	-0.097%	3,490	-0.375%
2026-06-15	56.610000	56.81000	56.610000	56.6136	+0.400%	21,965	-0.471%
2026-06-12	56.160000	56.40500	56.160000	56.3881	+0.760%	5,495	-0.073%
2026-06-11	55.940000	56.10990	55.710000	55.9629	+1.135%	2,838	+0.686%
2026-06-10	55.340000	55.56500	55.290000	55.3347	+0.049%	6,491	+1.829%
2026-06-09	55.340000	55.35000	55.028100	55.3075	+0.316%	4,190	+1.879%
2026-06-08	55.390000	55.39000	55.133300	55.1333	-0.217%	5,895	+2.201%
2026-06-05	55.570000	55.67000	55.253100	55.2531	-0.695%	4,645	+1.980%
2026-06-04	55.640000	55.68000	55.470000	55.6400	+0.342%	3,640	+1.270%
2026-06-03	55.570000	55.62000	55.450100	55.4501	-0.090%	3,504	+1.617%
2026-06-02	55.250000	55.52000	55.170600	55.5000	+0.765%	11,830	+1.526%
2026-06-01	55.290000	55.29000	55.064000	55.0785	-0.968%	2,296	+2.303%
2026-05-29	55.800000	55.80000	55.575000	55.6169	-0.506%	2,331	+1.313%
2026-05-28	55.830000	55.98000	55.830000	55.9000	0.000%	9,454	+0.799%
2026-05-27	55.970000	55.97000	55.850000	55.9000	-0.145%	1,593	+0.799%
2026-05-26	56.010000	56.01000	55.980900	55.9809	-0.015%	2,736	+0.654%
2026-05-22	56.010000	56.11000	55.989500	55.9895	+0.745%	3,201	+0.638%
2026-05-21	55.090000	55.57550	55.090000	55.5755	+0.513%	33,794	+1.388%
2026-05-20	55.220000	55.36000	55.220000	55.2916	+0.414%	5,482	+1.909%
2026-05-19	54.960000	55.21000	54.930000	55.0638	+0.228%	4,699	+2.330%
2026-05-18	54.780000	54.93850	54.710000	54.9385	+0.381%	9,362	+2.564%
2026-05-15	55.000000	55.06000	54.730000	54.7300	-0.988%	3,041	+2.954%
2026-05-14	55.270000	55.47990	55.230000	55.2762	+0.302%	6,837	+1.937%
2026-05-13	55.060000	55.11000	54.930000	55.1100	-0.026%	3,108	+2.244%
2026-05-12	54.780000	55.16000	54.740000	55.1246	+0.373%	3,468	+2.217%
2026-05-11	54.940000	54.98000	54.869000	54.9200	+0.654%	11,031	+2.598%
2026-05-08	54.720000	54.78000	54.563300	54.5633	+0.217%	2,910	+3.269%
2026-05-07	54.620000	54.76000	54.445200	54.4452	-0.952%	2,494	+3.493%
2026-05-06	54.800000	54.97000	54.800000	54.9684	+0.601%	9,441	+2.508%
2026-05-05	54.375000	54.72000	54.340000	54.6400	+0.775%	2,539	+3.124%
2026-05-04	54.558600	54.58500	54.200000	54.2200	-0.823%	3,754	+3.923%
2026-05-01	54.904200	54.91000	54.670000	54.6700	-0.055%	2,126	+3.067%
2026-04-30	54.130000	54.74000	54.130000	54.7000	+2.128%	19,685	+3.011%
2026-04-29	53.560000	53.59000	53.440000	53.5600	-0.299%	12,780	+5.203%
2026-04-28	53.750000	53.75000	53.640000	53.7208	-0.166%	9,698	+4.888%
2026-04-27	54.090000	54.18000	53.790000	53.8100	-0.287%	22,042	+4.715%
2026-04-24	54.099900	54.10990	53.964800	53.9648	-0.172%	6,561	+4.414%
2026-04-23	54.189800	54.21000	53.980000	54.0580	+0.498%	5,732	+4.234%
2026-04-22	53.920000	53.92000	53.680000	53.7900	+0.711%	12,304	+4.753%
2026-04-21	54.020000	54.02000	53.410000	53.4100	-1.028%	16,476	+5.499%
2026-04-20	54.120000	54.12900	53.940200	53.9650	-0.397%	7,274	+4.414%
2026-04-17	54.020000	54.26000	53.930000	54.1800	+0.894%	24,018	+3.999%
2026-04-16	53.630000	53.74050	53.600000	53.7000	+0.393%	2,256	+4.929%
2026-04-15	53.575000	53.57500	53.390000	53.4900	-0.366%	28,980	+5.341%
2026-04-14	53.330000	53.75000	53.265000	53.6865	+0.480%	16,452	+4.955%
2026-04-13	53.070000	53.43000	53.040000	53.4300	+0.112%	4,608	+5.459%
2026-04-10	53.510000	53.52000	53.330000	53.3700	-0.466%	21,847	+5.578%
2026-04-09	53.240000	53.66000	53.240000	53.6200	+0.690%	2,928	+5.086%
2026-04-08	53.041700	53.25260	53.020000	53.2526	+2.114%	6,690	+5.811%
2026-04-07	52.070000	52.15000	52.070000	52.1499	-0.458%	3,672	+8.048%
2026-04-06	52.200000	52.39000	52.190000	52.3900	+0.383%	5,628	+7.553%
2026-04-02	52.180000	52.19000	52.010000	52.1900	+0.198%	9,684	+7.965%
2026-04-01	52.020000	52.17000	52.020000	52.0870	+0.032%	6,970	+8.178%
2026-03-31	51.700000	52.11000	51.562500	52.0705	+1.292%	12,205	+8.213%
2026-03-30	51.610000	51.73000	51.260000	51.4063	+0.149%	5,437	+9.611%
2026-03-27	51.650000	51.76000	51.330000	51.3300	-0.965%	3,465	+9.774%
2026-03-26	52.198800	52.19880	51.800000	51.8300	-0.379%	3,695	+8.715%
2026-03-25	52.060000	52.14500	52.027300	52.0273	+0.507%	3,522	+8.303%
2026-03-24	51.940000	52.11000	51.765000	51.7650	-0.068%	3,328	+8.851%
2026-03-23	51.910000	52.00180	51.790000	51.8000	+0.857%	4,875	+8.778%
2026-03-20	51.870000	51.87000	51.360000	51.3600	-0.859%	3,185	+9.710%
2026-03-19	51.910000	51.92000	51.640000	51.8050	-0.202%	8,263	+8.767%
2026-03-18	52.600000	52.60000	51.910000	51.9100	-1.581%	6,530	+8.547%
2026-03-17	53.020000	53.16000	52.744100	52.7441	-0.125%	8,597	+6.831%
2026-03-16	52.900000	52.96000	52.720000	52.8100	+0.495%	28,991	+6.697%
2026-03-13	52.820000	53.02000	52.550000	52.5500	+0.086%	49,590	+7.225%
2026-03-12	52.590000	52.72000	52.360000	52.5050	-0.634%	9,498	+7.317%
2026-03-11	53.160000	53.16000	52.710000	52.8400	-0.695%	36,078	+6.637%
2026-03-10	53.454400	53.58010	53.210000	53.2100	-0.412%	9,385	+5.895%
2026-03-09	52.945000	53.44000	52.670000	53.4300	-0.215%	24,507	+5.459%
2026-03-06	53.110000	53.54500	52.947000	53.5450	-0.270%	20,524	+5.233%
2026-03-05	53.870000	53.87000	53.300000	53.6900	-0.941%	9,530	+4.949%
2026-03-04	53.830000	54.21000	53.830000	54.2000	+0.575%	13,343	+3.961%
2026-03-03	53.630000	54.02000	53.310000	53.8900	-0.682%	9,370	+4.559%
2026-03-02	54.115000	54.36910	54.115000	54.2600	-0.257%	13,000	+3.846%
2026-02-27	53.820000	54.40000	53.820000	54.4000	+0.843%	7,156	+3.579%
2026-02-26	54.110000	54.15000	53.890000	53.9450	-0.384%	20,321	+4.452%
2026-02-25	54.180000	54.18000	54.010000	54.1530	-0.013%	6,169	+4.051%
2026-02-24	54.019000	54.16000	53.930000	54.1600	+0.241%	32,111	+4.038%
2026-02-23	53.890000	54.07000	53.890000	54.0300	+0.353%	5,013	+4.288%
2026-02-20	53.620000	53.84000	53.500000	53.8400	+0.354%	5,392	+4.656%
2026-02-19	53.710000	53.71000	53.490000	53.6500	-0.037%	10,502	+5.027%
2026-02-18	53.710000	53.78000	53.550000	53.6700	-0.037%	50,234	+4.988%
2026-02-17	53.880000	53.89000	53.630000	53.6900	-0.390%	16,940	+4.949%
2026-02-13	53.630000	54.10000	53.610000	53.9000	+0.410%	8,539	+4.540%
2026-02-12	54.140000	54.16000	53.640000	53.6800	-0.297%	10,890	+4.968%
2026-02-11	53.760000	53.99500	53.740000	53.8400	+0.731%	15,145	+4.656%
2026-02-10	53.480000	53.56000	53.449200	53.4492	-0.058%	28,688	+5.421%
2026-02-09	53.407500	53.57000	53.390500	53.4800	-0.317%	8,957	+5.361%
2026-02-06	53.380000	53.64990	53.260000	53.6499	+1.294%	3,476	+5.027%
2026-02-05	53.030000	53.08000	52.964300	52.9643	-0.537%	8,110	+6.387%
2026-02-04	53.220000	53.32340	53.195000	53.2500	+0.567%	13,208	+5.816%
2026-02-03	52.580000	53.00000	52.580000	52.9500	+0.608%	12,573	+6.415%
2026-02-02	52.460000	52.63000	52.460000	52.6300	+0.631%	3,484	+7.062%
2026-01-30	51.860000	52.30000	51.770000	52.3000	+1.258%	13,719	+7.738%
2026-01-29	51.540000	52.95000	51.430000	51.6500	+0.565%	20,077	+9.094%
2026-01-28	51.530000	51.53000	51.344600	51.3600	-0.656%	16,357	+9.710%
2026-01-27	51.400000	51.70900	51.400000	51.6990	+0.680%	6,369	+8.990%
2026-01-26	51.150000	51.42000	51.150000	51.3500	+0.478%	3,895	+9.731%
2026-01-23	51.010000	51.10560	50.950000	51.1056	+0.050%	4,877	+10.256%
2026-01-22	51.256300	51.27900	51.010000	51.0800	+0.177%	5,674	+10.311%
2026-01-21	50.630000	51.08000	50.630000	50.9898	+0.897%	30,777	+10.506%
2026-01-20	50.670000	50.79000	50.510000	50.5366	-1.145%	22,518	+11.497%
2026-01-16	51.087600	51.14000	51.087600	51.1217	-0.057%	6,401	+10.221%
2026-01-15	51.010000	51.22000	51.010000	51.1511	-0.117%	28,338	+10.158%
2026-01-14	50.910000	51.21090	50.910000	51.2109	+0.755%	8,171	+10.029%
2026-01-13	50.780000	50.83000	50.770000	50.8272	+0.199%	28,003	+10.860%
2026-01-12	50.530000	50.72630	50.530000	50.7263	+0.230%	10,076	+11.080%
2026-01-09	50.650000	50.67500	50.610000	50.6100	+0.182%	5,883	+11.336%
2026-01-08	50.570000	50.57000	50.517600	50.5181	+0.996%	4,939	+11.538%
2026-01-07	50.400000	50.45070	50.020000	50.0200	-0.557%	11,415	+12.649%
2026-01-06	50.280000	50.58000	50.155000	50.3000	+0.399%	24,610	+12.022%
2026-01-05	50.010000	50.10000	49.930000	50.1000	+0.562%	6,234	+12.469%
2026-01-02	49.950000	49.95000	49.738400	49.8200	-0.220%	13,712	+13.101%
2025-12-31	50.049800	50.07000	49.870000	49.9300	-0.528%	8,830	+12.852%
2025-12-30	50.250000	50.25000	50.165000	50.1950	-0.345%	19,370	+12.256%
2025-12-29	50.390000	50.44000	50.350000	50.3690	-0.081%	97,948	+11.868%
2025-12-26	50.480000	50.48000	50.410000	50.4100	-0.218%	1,029	+11.777%
2025-12-24	50.340000	50.53000	50.340000	50.5200	+0.497%	9,038	+11.534%
2025-12-23	50.140000	50.27000	50.140000	50.2700	+0.227%	5,741	+12.089%
2025-12-22	50.080000	50.17000	50.040000	50.1562	+0.590%	19,694	+12.343%
2025-12-19	49.850000	50.04600	49.850000	49.8619	+0.056%	14,300	+13.006%
2025-12-18	49.900000	50.07500	49.834100	49.8341	+0.189%	16,538	+13.069%
2025-12-17	49.929900	49.92990	49.710000	49.7400	-0.301%	2,940	+13.283%
2025-12-16	50.240000	50.24000	49.880000	49.8900	-0.618%	14,845	+12.942%
2025-12-15	50.340000	50.34000	50.165000	50.2000	+0.200%	30,381	+12.245%
2025-12-12	50.030000	50.14000	50.030000	50.1000	-0.064%	19,785	+12.469%
2025-12-11	50.060000	50.19000	50.025000	50.1323	+0.546%	4,171	+12.396%
2025-12-10	49.480000	49.86000	49.480000	49.8600	+0.870%	2,108	+13.010%
2025-12-09	49.730000	49.73000	49.430000	49.4300	-0.363%	4,875	+13.993%
2025-12-08	49.540000	49.62000	49.525500	49.6100	-0.392%	4,139	+13.580%
2025-12-05	49.900000	49.96000	49.805000	49.8050	0.000%	12,509	+13.135%
2025-12-04	49.780000	49.80500	49.710000	49.8050	+0.030%	3,614	+13.135%
2025-12-03	49.820000	49.82000	49.640000	49.7900	+0.573%	13,517	+13.169%
2025-12-02	49.475000	49.50640	49.340000	49.5064	-0.128%	2,345	+13.817%
2025-12-01	49.881000	49.88100	49.570000	49.5700	-0.880%	9,964	+13.671%
2025-11-28	49.680200	50.01000	49.680200	50.0100	+0.474%	4,073	+12.671%
2025-11-26	49.600000	49.85500	49.600000	49.7743	+0.582%	4,368	+13.205%
2025-11-25	49.200000	49.48610	49.100000	49.4861	+0.975%	5,227	+13.864%
2025-11-24	48.940000	49.11000	48.920000	49.0083	+0.099%	4,314	+14.974%
2025-11-21	48.680000	49.17000	48.680000	48.9600	+1.108%	59,436	+15.088%
2025-11-20	49.230000	49.23000	48.423400	48.4234	-0.921%	27,140	+16.363%
2025-11-19	49.030000	49.03000	48.767500	48.8737	-0.174%	13,590	+15.291%
2025-11-18	48.760000	49.15000	48.736400	48.9589	+0.387%	26,627	+15.090%
2025-11-17	49.190000	49.26000	48.770200	48.7702	-0.740%	9,139	+15.536%
2025-11-14	48.980500	49.32000	48.980500	49.1336	-0.257%	17,229	+14.681%
2025-11-13	49.560000	49.57000	49.260400	49.2604	-0.924%	5,254	+14.386%
2025-11-12	49.750000	49.77000	49.710000	49.7200	+0.242%	4,420	+13.328%
2025-11-11	49.230000	49.60000	49.230000	49.6000	+1.322%	1,830	+13.603%
2025-11-10	48.810000	48.95290	48.620000	48.9529	+0.686%	2,690	+15.104%
2025-11-07	48.450000	48.61960	48.280000	48.6196	+0.371%	6,704	+15.893%
2025-11-06	48.500000	48.51000	48.410000	48.4400	-0.349%	1,647	+16.323%
2025-11-05	48.600000	48.60980	48.480000	48.6098	+0.399%	1,175	+15.917%
2025-11-04	48.540000	48.54000	48.416800	48.4168	-0.580%	2,065	+16.379%
2025-11-03	48.890000	48.89000	48.440000	48.6994	-0.324%	2,282	+15.703%
2025-10-31	48.840000	48.86000	48.717500	48.8576	+0.427%	1,954	+15.329%
2025-10-30	48.670000	48.88050	48.640000	48.6500	-1.058%	9,721	+15.821%
2025-10-29	49.500000	49.50000	49.170000	49.1700	-0.707%	6,417	+14.596%
2025-10-28	49.690000	49.73000	49.510000	49.5200	-0.582%	3,590	+13.786%
2025-10-27	49.581200	49.81000	49.581200	49.8100	+0.650%	103,632	+13.124%
2025-10-24	49.520000	49.53000	49.488400	49.4884	+0.566%	3,317	+13.859%
2025-10-23	49.380000	49.48000	49.130000	49.2100	-0.307%	4,228	+14.503%
2025-10-22	49.400000	49.51500	49.320000	49.3615	-0.300%	15,372	+14.152%
2025-10-21	49.450000	49.51000	49.320000	49.5100	+0.120%	7,112	+13.809%
2025-10-20	49.288700	49.46100	49.260000	49.4507	+0.651%	127,503	+13.946%
2025-10-17	48.870000	49.15000	48.865000	49.1307	+0.785%	331,921	+14.688%
2025-10-16	49.200000	49.28000	48.670000	48.7481	-0.607%	334,325	+15.588%
2025-10-15	49.340000	49.42000	48.870000	49.0456	-0.131%	132,294	+14.887%
2025-10-14	48.730000	49.21900	48.730000	49.1100	+0.635%	19,869	+14.736%
2025-10-13	48.630000	48.80000	48.510000	48.8000	+0.448%	63,327	+15.465%
2025-10-10	49.260000	49.39000	48.582300	48.5823	-1.276%	16,754	+15.982%
2025-10-09	49.260000	49.26000	49.110000	49.2100	-0.079%	23,164	+14.503%
2025-10-08	49.390000	49.39000	49.080000	49.2490	-0.124%	11,032	+14.412%
2025-10-07	49.250000	49.34000	49.170000	49.3100	+0.387%	14,424	+14.271%
2025-10-06	49.250000	49.26400	49.101200	49.1200	-0.627%	9,752	+14.713%
2025-10-03	49.515000	49.66940	49.430000	49.4300	+0.013%	5,868	+13.993%
2025-10-02	49.590000	49.59000	49.385000	49.4237	-0.464%	11,597	+14.008%
2025-10-01	49.600000	49.72000	49.530000	49.6541	-0.034%	8,639	+13.479%
2025-09-30	49.330000	49.67080	49.330000	49.6708	+0.386%	15,348	+13.441%
2025-09-29	49.680000	49.68000	49.321000	49.4800	-0.436%	16,491	+13.878%
2025-09-26	49.580000	49.70000	49.541000	49.6967	+0.456%	12,806	+13.382%
2025-09-25	49.650000	49.69760	49.378700	49.4710	-0.426%	12,386	+13.899%
2025-09-24	49.779400	49.77940	49.621200	49.6825	-0.211%	9,239	+13.414%
2025-09-23	49.610000	49.86000	49.610000	49.7874	+0.177%	16,471	+13.175%
2025-09-22	49.600000	49.74000	49.600000	49.6994	-0.021%	21,944	+13.375%
2025-09-19	49.740000	49.84930	49.630000	49.7100	+0.017%	10,516	+13.351%
2025-09-18	49.780000	49.78000	49.680000	49.7015	-0.151%	31,180	+13.371%
2025-09-17	49.786100	49.81000	49.710000	49.7765	+0.538%	2,784	+13.200%
2025-09-16	49.470000	49.55000	49.450100	49.5100	-0.202%	14,553	+13.809%
2025-09-15	49.760000	49.76000	49.559900	49.6100	-0.235%	8,843	+13.580%
2025-09-12	49.860000	49.86000	49.695000	49.7268	-0.421%	11,775	+13.313%
2025-09-11	49.795500	49.95940	49.795500	49.9368	+0.882%	19,494	+12.836%
2025-09-10	49.640000	49.64000	49.340000	49.5000	-0.362%	108,654	+13.832%
2025-09-09	49.490000	49.69500	49.490000	49.6800	+0.482%	4,970	+13.420%
2025-09-08	49.400000	49.45000	49.240000	49.4419	-0.294%	19,826	+13.966%
2025-09-05	49.540000	49.58760	49.470000	49.5876	-0.349%	6,071	+13.631%
2025-09-04	49.659500	49.76120	49.580000	49.7612	+0.429%	32,164	+13.235%
2025-09-03	49.480000	49.55000	49.375000	49.5485	-0.205%	16,319	+13.721%
2025-09-02	49.560000	49.67000	49.430100	49.6501	-0.393%	44,447	+13.488%
2025-08-29	49.840000	49.87500	49.730000	49.8458	+0.172%	3,509	+13.042%
2025-08-28	49.640000	49.76000	49.510000	49.7600	-0.128%	14,118	+13.237%
2025-08-27	49.670000	49.82370	49.670000	49.8237	+0.149%	13,659	+13.093%
2025-08-26	49.590100	49.74940	49.580000	49.7494	+0.128%	6,173	+13.261%
2025-08-25	49.920100	49.92010	49.680000	49.6860	-0.634%	20,011	+13.406%
2025-08-22	50.030000	50.10000	49.988867	50.0030	+0.491%	8,749	+12.687%
2025-08-21	49.700000	49.85000	49.640000	49.7587	-0.212%	3,649	+13.240%
2025-08-20	49.835000	49.93000	49.737100	49.8642	+0.490%	5,795	+13.001%
2025-08-19	49.570000	49.71000	49.570000	49.6210	+0.083%	4,604	+13.555%
2025-08-18	49.610000	49.72000	49.580000	49.5800	-0.149%	16,675	+13.648%
2025-08-15	49.600000	49.78070	49.500000	49.6540	+0.151%	5,720	+13.479%
2025-08-14	49.420000	49.60000	49.420000	49.5790	-0.061%	15,736	+13.651%
2025-08-13	49.639900	49.63990	49.520000	49.6092	+0.504%	5,785	+13.582%
2025-08-12	49.210000	49.36250	49.210000	49.3605	+0.623%	3,614	+14.154%
2025-08-11	49.200000	49.20000	49.000100	49.0550	-0.201%	5,757	+14.865%
2025-08-08	49.100000	49.16660	49.020000	49.1540	+0.725%	12,128	+14.633%
2025-08-07	48.910000	48.93000	48.687800	48.8000	-0.143%	23,646	+15.465%
2025-08-06	48.770000	48.99000	48.750000	48.8700	+0.452%	27,096	+15.300%
2025-08-05	48.644100	48.69000	48.580100	48.6500	+0.134%	24,306	+15.821%
2025-08-04	48.420000	48.61000	48.400000	48.5850	+0.822%	35,693	+15.976%
2025-08-01	48.340000	48.36000	48.155000	48.1891	-0.448%	5,973	+16.929%
2025-07-31	48.550000	48.87930	48.359900	48.4060	-0.696%	166,530	+16.405%
2025-07-30	48.960000	49.02500	48.630000	48.7453	-0.583%	468,291	+15.595%
2025-07-29	49.100000	49.15900	48.930000	49.0312	+0.036%	462,110	+14.920%
2025-07-28	49.350000	49.35000	48.940000	49.0136	-0.732%	161,293	+14.962%
2025-07-25	49.310000	49.44000	49.290000	49.3751	-0.030%	4,038	+14.120%
2025-07-24	49.526600	49.52990	49.380100	49.3897	+0.097%	13,577	+14.086%
2025-07-23	48.930000	49.34190	48.930000	49.3419	+0.759%	7,713	+14.197%
2025-07-22	48.630000	49.00000	48.630000	48.9700	+0.325%	42,189	+15.064%
2025-07-21	48.730000	49.04000	48.730000	48.8114	+0.394%	14,476	+15.438%
2025-07-18	48.650000	48.65000	48.540100	48.6200	-0.123%	19,627	+15.892%
2025-07-17	48.630000	48.68990	48.590000	48.6800	+0.082%	22,834	+15.750%
2025-07-16	48.560000	48.64990	48.440000	48.6400	+0.605%	3,462	+15.845%
2025-07-15	48.420000	48.42000	48.347400	48.3474	-0.744%	8,697	+16.546%
2025-07-14	48.500000	48.73990	48.500000	48.7100	+0.537%	11,793	+15.678%
2025-07-11	48.579900	48.58000	48.390000	48.4500	-1.001%	10,453	+16.299%
2025-07-10	48.902100	48.95990	48.902100	48.9400	+0.266%	1,690	+15.135%
2025-07-09	48.880000	48.88000	48.590000	48.8100	-0.184%	32,197	+15.441%
2025-07-08	48.900000	48.97990	48.880000	48.9000	-0.143%	10,663	+15.229%
2025-07-07	48.910000	48.97000	48.810000	48.9700	-0.127%	6,024	+15.064%
2025-07-03	49.039900	49.04000	49.032500	49.0325	+0.394%	1,379	+14.917%
2025-07-02	48.808100	48.84000	48.756599	48.8400	+0.205%	2,830	+15.370%
2025-07-01	48.590000	48.82500	48.590000	48.7400	+0.495%	9,277	+15.607%
2025-06-30	48.270000	48.54000	48.270000	48.5000	+0.832%	7,931	+16.179%
2025-06-27	48.100000	48.26990	48.040000	48.1000	+0.123%	8,938	+17.145%
2025-06-26	47.920100	48.04100	47.891000	48.0410	+0.357%	8,686	+17.289%
2025-06-25	48.170000	48.17000	47.870000	47.8700	-0.643%	17,003	+17.708%
2025-06-24	47.955000	48.19780	47.920000	48.1800	+0.795%	4,692	+16.951%
2025-06-23	47.490000	47.80000	47.390000	47.8000	+0.865%	8,394	+17.881%
2025-06-20	47.440000	47.55585	47.390000	47.3900	+0.169%	3,172	+18.900%
2025-06-18	47.430000	47.55000	47.310000	47.3100	-0.148%	10,217	+19.101%
2025-06-17	47.650000	47.74000	47.380000	47.3800	-1.109%	11,469	+18.925%
2025-06-16	48.219000	48.21900	47.845000	47.9111	+0.170%	8,308	+17.607%
2025-06-13	48.040000	48.11000	47.731000	47.8300	-0.747%	43,124	+17.807%
2025-06-12	48.010000	48.19000	48.010000	48.1900	+0.270%	9,645	+16.927%
2025-06-11	48.150000	48.26000	47.980100	48.0600	-0.060%	6,131	+17.243%
2025-06-10	47.870000	48.14000	47.870000	48.0890	+0.506%	9,429	+17.172%
2025-06-09	47.710000	47.96990	47.660000	47.8468	+0.119%	7,980	+17.765%
2025-06-06	47.670000	47.79780	47.640000	47.7900	+1.066%	10,808	+17.905%
2025-06-05	47.510000	47.63000	47.260000	47.2857	-0.378%	66,177	+19.163%
2025-06-04	47.810000	47.81000	47.465000	47.4650	-0.597%	16,731	+18.713%
2025-06-03	47.560000	47.77500	47.540000	47.7500	+0.063%	77,453	+18.004%
2025-06-02	47.380000	47.72000	47.375000	47.7200	+0.448%	9,810	+18.078%
2025-05-30	47.090000	47.50710	47.090000	47.5071	+0.816%	8,656	+18.607%
2025-05-29	46.962525	47.13990	46.962525	47.1225	+0.133%	4,890	+19.575%
2025-05-28	47.310000	47.35000	47.060000	47.0600	-0.507%	3,542	+19.734%
2025-05-27	47.110000	47.30000	47.100000	47.3000	+1.238%	31,595	+19.127%
2025-05-23	46.400000	46.77500	46.400000	46.7215	+0.067%	5,112	+20.602%
2025-05-22	46.830000	46.92000	46.690000	46.6900	-0.402%	7,834	+20.683%
2025-05-21	47.310000	47.42500	46.820000	46.8783	-1.392%	16,480	+20.198%
2025-05-20	47.480000	47.61990	47.420000	47.5400	+0.059%	16,315	+18.525%
2025-05-19	47.110000	47.51220	47.110000	47.5122	+0.321%	10,335	+18.595%
2025-05-16	46.910000	47.36000	46.910000	47.3600	+1.089%	11,326	+18.976%
2025-05-15	46.190000	46.85000	46.150000	46.8500	+1.232%	17,278	+20.271%
2025-05-14	46.580000	46.66000	46.255000	46.2800	-0.559%	101,066	+21.752%
2025-05-13	46.840000	46.84000	46.540000	46.5400	-0.556%	15,848	+21.072%
2025-05-12	46.560000	46.80010	46.550100	46.8000	+1.255%	20,665	+20.399%
2025-05-09	46.530000	46.55000	46.220000	46.2200	-0.538%	8,388	+21.910%
2025-05-08	46.600000	46.83000	46.440000	46.4700	+0.079%	54,055	+21.254%
2025-05-07	46.220000	46.49000	46.220000	46.4334	+0.373%	10,179	+21.350%
2025-05-06	46.280000	46.42000	46.180000	46.2610	-0.855%	7,741	+21.802%
2025-05-05	46.680000	46.80580	46.500000	46.6600	-0.448%	7,683	+20.761%
2025-05-02	46.770000	46.95000	46.530000	46.8700	+1.428%	12,473	+20.220%
2025-05-01	46.420000	46.55000	46.210000	46.2100	-0.688%	19,148	+21.937%
2025-04-30	46.190000	46.55000	45.640000	46.5300	+0.714%	11,172	+21.098%
2025-04-29	45.740000	46.34000	45.740000	46.2000	+0.282%	28,965	+21.963%
2025-04-28	46.060000	46.11000	45.719900	46.0699	+0.283%	23,024	+22.307%
2025-04-25	45.800000	45.94000	45.539900	45.9400	+0.065%	8,079	+22.653%
2025-04-24	45.320000	45.91500	45.270000	45.9100	+1.548%	13,173	+22.733%
2025-04-23	45.410000	45.75600	45.090000	45.2100	+0.803%	14,765	+24.634%
2025-04-22	44.270000	44.93000	44.260000	44.8500	+1.978%	21,617	+25.634%
2025-04-21	44.480000	44.48000	43.570000	43.9800	-1.633%	63,167	+28.119%
2025-04-17	44.520000	44.99000	44.340000	44.7100	+1.108%	20,978	+26.028%
2025-04-16	44.810000	44.88000	43.940000	44.2200	-1.493%	162,409	+27.424%
2025-04-15	44.890000	45.15000	44.800000	44.8900	-0.022%	111,185	+25.522%
2025-04-14	44.780000	45.08000	44.610000	44.9000	+1.584%	10,385	+25.494%
2025-04-11	43.520000	44.37000	43.380000	44.2000	+1.214%	27,104	+27.482%
2025-04-10	43.970000	44.19000	42.810000	43.6700	-2.173%	23,445	+29.029%
2025-04-09	41.680000	44.79000	41.550000	44.6400	+6.084%	53,187	+26.225%
2025-04-08	43.654900	43.65490	41.800000	42.0800	-1.244%	18,384	+33.904%
2025-04-07	41.260000	43.57000	41.260000	42.6100	-0.421%	47,076	+32.239%
2025-04-04	44.290000	44.43000	42.790000	42.7900	-5.894%	32,625	+31.682%
2025-04-03	45.650000	46.20000	45.420000	45.4700	-2.299%	32,757	+23.921%
2025-04-02	46.180000	46.56570	46.180000	46.5400	+0.021%	21,851	+21.072%
2025-04-01	46.530000	46.64000	46.196300	46.5300	0.000%	15,537	+21.098%
2025-03-31	46.040000	46.64650	45.980000	46.5300	+1.042%	23,951	+21.098%
2025-03-28	46.160000	46.22940	46.000000	46.0500	-0.989%	11,059	+22.360%
2025-03-27	46.610000	46.71000	46.470000	46.5100	-0.343%	12,003	+21.150%
2025-03-26	46.896000	46.89600	46.611000	46.6700	+0.279%	9,510	+20.735%
2025-03-25	46.559100	46.64500	46.470000	46.5400	-0.173%	34,509	+21.072%
2025-03-24	46.460000	46.65000	46.460000	46.6205	+0.965%	5,061	+20.863%
2025-03-21	46.169900	46.17490	45.950000	46.1749	-0.313%	25,328	+22.029%
2025-03-20	46.190000	46.49000	46.190000	46.3199	-0.061%	27,904	+21.647%
2025-03-19	46.170000	46.47500	46.070000	46.3483	+0.507%	16,695	+21.573%
2025-03-18	46.230000	46.23000	46.070000	46.1145	-0.595%	27,696	+22.189%
2025-03-17	46.000000	46.40000	46.000000	46.3906	+0.839%	22,116	+21.462%
2025-03-14	45.615000	46.00480	45.615000	46.0048	+1.655%	7,879	+22.480%
2025-03-13	45.470000	45.76920	45.240000	45.2560	-0.551%	23,701	+24.507%
2025-03-12	45.640000	45.65500	45.190000	45.5066	-0.336%	3,425	+23.821%
2025-03-11	45.730000	45.96000	45.450000	45.6600	-1.467%	19,751	+23.405%
2025-03-10	46.520000	46.77000	46.100100	46.3400	-1.152%	128,448	+21.595%
2025-03-07	46.280000	46.88000	46.280000	46.8800	+0.904%	169,717	+20.194%
2025-03-06	46.310000	46.46000	46.200000	46.4600	-0.407%	611,339	+21.280%
2025-03-05	46.310000	46.77000	46.170000	46.6500	+0.582%	738,343	+20.786%
2025-03-04	46.890000	46.89000	46.290000	46.3800	-2.007%	315,564	+21.490%
2025-03-03	47.520000	47.74500	47.090000	47.3300	-0.400%	9,957	+19.051%
2025-02-28	47.079900	47.52000	46.855500	47.5200	+1.525%	5,891	+18.575%
2025-02-27	47.190000	47.21980	46.806400	46.8064	-0.602%	9,164	+20.383%
2025-02-26	47.450000	47.45000	47.050000	47.0900	-0.521%	9,795	+19.658%
2025-02-25	47.280000	47.33640	47.270000	47.3364	+0.317%	9,633	+19.035%
2025-02-24	47.350000	47.36000	47.186700	47.1867	+0.052%	14,844	+19.413%
2025-02-21	47.350000	47.36000	47.150000	47.1622	-0.323%	8,752	+19.475%
2025-02-20	47.080000	47.31480	47.080000	47.3148	+0.103%	6,912	+19.089%
2025-02-19	47.060000	47.26600	47.060000	47.2660	+0.583%	10,336	+19.212%
2025-02-18	46.910000	46.99210	46.840000	46.9921	+0.221%	9,879	+19.907%
2025-02-14	47.000000	47.02000	46.888600	46.8886	-0.036%	5,987	+20.172%
2025-02-13	46.680000	46.92930	46.680000	46.9054	+0.584%	13,371	+20.129%
2025-02-12	46.579900	46.68000	46.579900	46.6329	-0.220%	2,457	+20.831%
2025-02-11	46.430000	46.74000	46.370000	46.7357	+0.557%	5,711	+20.565%
2025-02-10	46.260000	46.48000	46.240100	46.4768	+0.564%	9,627	+21.237%
2025-02-07	46.410000	46.41000	46.216300	46.2163	-0.342%	18,263	+21.920%
2025-02-06	46.250000	46.37500	46.250000	46.3750	+0.685%	1,646	+21.503%
2025-02-05	45.930000	46.05930	45.850000	46.0593	+0.599%	10,871	+22.336%
2025-02-04	45.760000	45.82000	45.760000	45.7850	+0.011%	4,526	+23.068%
2025-02-03	45.895300	45.95500	45.711000	45.7800	-0.016%	7,927	+23.082%
2025-01-31	46.120000	46.19500	45.770000	45.7873	-0.616%	3,658	+23.062%
2025-01-30	45.970000	46.16100	45.910000	46.0710	+0.133%	5,786	+22.304%
2025-01-29	46.010000	46.01000	46.010000	46.0100	0.000%	0	+22.467%
2025-01-28	46.240000	46.24000	46.001000	46.0100	-0.774%	11,659	+22.467%

.dark-mode .NBzpkW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NBzpkW{ color: #333333; background-color: white; border: 2px solid #333333; }SIXAETC 6 Meridian Mega Cap Equity ETFstock NYSE ETF

SIXA
ETC 6 Meridian Mega Cap Equity ETF
stock NYSE ETF