SIOO
VistaShares Target 15 S&P 100 Distribution ETF
stockNYSEETF
At CloseOct 1, 2026 3:55:02 PM EDT
19.59USD-0.178%(-0.03)17,004
After-hoursOct 2, 2026 4:10:30 PM EDT
19.67USD+0.383%(+0.08)
SIOO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.61 | 19.79 | 19.55 | 19.67 | +0.389% | 20,182 | 0.000% |
| 2026-10-01 | 19.58 | 19.60 | 19.54 | 19.59 | -0.110% | 4,975 | +0.389% |
| 2026-09-30 | 19.51 | 19.72 | 19.51 | 19.62 | +0.088% | 5,502 | +0.279% |
| 2026-09-29 | 19.67 | 19.68 | 19.58 | 19.60 | -0.188% | 4,847 | +0.367% |
| 2026-09-28 | 19.62 | 19.68 | 19.60 | 19.64 | -1.480% | 3,115 | +0.178% |
| 2026-09-25 | 19.91 | 19.96 | 19.88 | 19.93 | +0.256% | 8,909 | -1.305% |
| 2026-09-24 | 19.84 | 19.88 | 19.84 | 19.88 | +0.071% | 1,636 | -1.052% |
| 2026-09-23 | 19.95 | 19.96 | 19.86 | 19.86 | -0.326% | 6,364 | -0.982% |
| 2026-09-22 | 19.95 | 19.97 | 19.89 | 19.93 | +0.075% | 1,300 | -1.305% |
| 2026-09-21 | 19.88 | 19.95 | 19.88 | 19.91 | +0.535% | 7,626 | -1.230% |
| 2026-09-18 | 19.72 | 19.82 | 19.72 | 19.81 | +0.528% | 3,632 | -0.702% |
| 2026-09-17 | 19.70 | 19.70 | 19.70 | 19.70 | +0.903% | 641 | -0.178% |
| 2026-09-16 | 19.66 | 19.69 | 19.51 | 19.53 | -0.364% | 6,055 | +0.724% |
| 2026-09-15 | 19.66 | 19.68 | 19.59 | 19.60 | -0.457% | 15,219 | +0.357% |
| 2026-09-14 | 19.64 | 19.77 | 19.62 | 19.69 | -0.475% | 13,231 | -0.102% |
| 2026-09-11 | 19.77 | 19.83 | 19.75 | 19.78 | +1.041% | 14,613 | -0.576% |
| 2026-09-10 | 19.58 | 19.67 | 19.56 | 19.58 | -0.533% | 16,175 | +0.460% |
| 2026-09-09 | 19.69 | 19.69 | 19.66 | 19.68 | -0.215% | 4,639 | -0.076% |
| 2026-09-08 | 19.79 | 19.80 | 19.71 | 19.73 | -0.261% | 9,394 | -0.291% |
| 2026-09-04 | 19.83 | 19.84 | 19.76 | 19.78 | -0.380% | 14,090 | -0.552% |
| 2026-09-03 | 19.70 | 19.87 | 19.70 | 19.85 | +0.754% | 5,470 | -0.929% |
| 2026-09-02 | 19.67 | 19.75 | 19.67 | 19.71 | +0.560% | 1,660 | -0.182% |
| 2026-09-01 | 19.63 | 19.69 | 19.57 | 19.60 | -0.477% | 10,261 | +0.377% |
| 2026-08-31 | 19.71 | 19.72 | 19.68 | 19.69 | -0.199% | 7,907 | -0.102% |
| 2026-08-28 | 19.91 | 19.91 | 19.72 | 19.73 | +0.123% | 11,793 | -0.300% |
| 2026-08-27 | 19.64 | 19.75 | 19.63 | 19.70 | +0.721% | 7,955 | -0.178% |
| 2026-08-26 | 19.55 | 19.62 | 19.52 | 19.56 | -0.261% | 13,194 | +0.542% |
| 2026-08-25 | 19.55 | 19.64 | 19.54 | 19.61 | +0.306% | 5,485 | +0.280% |
| 2026-08-24 | 19.60 | 20.34 | 19.53 | 19.56 | -1.513% | 16,325 | +0.588% |
| 2026-08-21 | 19.78 | 19.90 | 19.78 | 19.86 | +0.332% | 12,051 | -0.935% |
| 2026-08-20 | 19.82 | 19.92 | 19.75 | 19.79 | -0.538% | 7,753 | -0.605% |
| 2026-08-19 | 19.98 | 19.98 | 19.90 | 19.90 | +0.228% | 5,684 | -1.140% |
| 2026-08-18 | 19.81 | 19.88 | 19.81 | 19.85 | -0.301% | 2,049 | -0.914% |
| 2026-08-17 | 19.90 | 19.95 | 19.87 | 19.91 | -0.284% | 6,957 | -1.213% |
| 2026-08-14 | 19.95 | 20.01 | 19.95 | 19.97 | -0.239% | 17,854 | -1.494% |
| 2026-08-13 | 19.86 | 20.02 | 19.86 | 20.02 | +0.628% | 15,379 | -1.729% |
| 2026-08-12 | 19.93 | 19.93 | 19.86 | 19.89 | -0.045% | 57,417 | -1.112% |
| 2026-08-11 | 19.94 | 19.95 | 19.87 | 19.90 | -0.154% | 8,746 | -1.156% |
| 2026-08-10 | 19.80 | 19.98 | 19.80 | 19.93 | +0.129% | 14,704 | -1.308% |
| 2026-08-07 | 19.95 | 19.96 | 19.86 | 19.91 | +0.113% | 15,531 | -1.181% |
| 2026-08-06 | 19.92 | 19.92 | 19.87 | 19.88 | -0.030% | 1,965 | -1.069% |
| 2026-08-05 | 19.92 | 19.92 | 19.89 | 19.89 | +0.086% | 3,808 | -1.099% |
| 2026-08-04 | 19.97 | 19.97 | 19.83 | 19.87 | +0.588% | 11,229 | -1.014% |
| 2026-08-03 | 19.70 | 19.84 | 19.70 | 19.76 | +0.586% | 15,674 | -0.432% |
| 2026-07-31 | 19.48 | 19.67 | 19.47 | 19.64 | +0.798% | 7,704 | +0.151% |
| 2026-07-30 | 19.37 | 19.49 | 19.37 | 19.48 | +1.685% | 10,711 | +0.949% |
| 2026-07-29 | 19.30 | 19.45 | 19.15 | 19.16 | -1.505% | 3,878 | +2.650% |
| 2026-07-28 | 19.55 | 19.55 | 19.39 | 19.45 | +0.291% | 14,212 | +1.106% |
| 2026-07-27 | 19.64 | 19.64 | 19.34 | 19.40 | -1.211% | 12,452 | +1.400% |
| 2026-07-24 | 19.61 | 19.74 | 19.61 | 19.64 | +0.110% | 9,527 | +0.172% |
| 2026-07-23 | 19.68 | 19.68 | 19.55 | 19.61 | -1.135% | 15,196 | +0.281% |
| 2026-07-22 | 19.65 | 19.88 | 19.65 | 19.84 | +0.025% | 3,582 | -0.857% |
| 2026-07-21 | 19.73 | 19.86 | 19.73 | 19.84 | +0.581% | 13,004 | -0.832% |
| 2026-07-20 | 19.78 | 19.81 | 19.72 | 19.72 | -0.099% | 8,341 | -0.256% |
| 2026-07-17 | 19.70 | 19.83 | 19.68 | 19.74 | -0.429% | 7,672 | -0.355% |
| 2026-07-16 | 19.85 | 19.90 | 19.79 | 19.82 | +0.025% | 7,061 | -0.782% |
| 2026-07-15 | 19.82 | 19.90 | 19.79 | 19.82 | -0.161% | 13,028 | -0.757% |
| 2026-07-14 | 19.80 | 19.91 | 19.77 | 19.85 | +0.436% | 17,659 | -0.917% |
| 2026-07-13 | 19.95 | 19.95 | 19.77 | 19.77 | -0.326% | 5,827 | -0.485% |
| 2026-07-10 | 19.77 | 19.83 | 19.76 | 19.83 | +0.281% | 7,475 | -0.809% |
| 2026-07-09 | 19.71 | 19.78 | 19.70 | 19.77 | +0.443% | 7,521 | -0.531% |
| 2026-07-08 | 19.65 | 19.70 | 19.61 | 19.69 | -0.088% | 6,737 | -0.090% |
| 2026-07-07 | 19.76 | 19.76 | 19.70 | 19.70 | -0.227% | 3,441 | -0.178% |
| 2026-07-06 | 19.57 | 19.79 | 19.57 | 19.75 | +0.873% | 6,600 | -0.404% |
| 2026-07-02 | 19.70 | 19.70 | 19.51 | 19.58 | -0.195% | 14,118 | +0.465% |
| 2026-07-01 | 19.59 | 19.67 | 19.59 | 19.62 | +0.113% | 3,104 | +0.269% |
| 2026-06-30 | 19.50 | 19.63 | 19.49 | 19.59 | +0.645% | 12,813 | +0.383% |
| 2026-06-29 | 19.52 | 19.52 | 19.30 | 19.47 | -0.157% | 8,420 | +1.030% |
| 2026-06-26 | 19.37 | 19.61 | 19.37 | 19.50 | +0.101% | 7,721 | +0.872% |
| 2026-06-25 | 19.53 | 19.58 | 19.48 | 19.48 | -0.203% | 11,400 | +0.974% |
| 2026-06-24 | 19.63 | 19.68 | 19.47 | 19.52 | -0.367% | 12,074 | +0.768% |
| 2026-06-23 | 19.69 | 19.69 | 19.58 | 19.59 | -0.895% | 14,932 | +0.399% |
| 2026-06-22 | 19.83 | 19.88 | 19.75 | 19.77 | -0.107% | 7,929 | -0.500% |
| 2026-06-18 | 19.78 | 19.84 | 19.75 | 19.79 | +0.627% | 15,638 | -0.606% |
| 2026-06-17 | 19.82 | 19.82 | 19.62 | 19.67 | -0.596% | 11,860 | +0.017% |
| 2026-06-16 | 19.84 | 19.84 | 19.77 | 19.78 | -0.002% | 18,770 | -0.579% |
| 2026-06-15 | 19.79 | 19.84 | 19.74 | 19.79 | +0.996% | 6,025 | -0.581% |
| 2026-06-12 | 19.53 | 19.59 | 19.53 | 19.59 | +0.249% | 1,446 | +0.409% |
| 2026-06-11 | 19.41 | 19.57 | 19.30 | 19.54 | +1.289% | 5,414 | +0.659% |
| 2026-06-10 | 19.55 | 19.55 | 19.29 | 19.29 | -1.260% | 3,153 | +1.956% |
| 2026-06-09 | 19.73 | 19.78 | 19.29 | 19.54 | -0.556% | 10,555 | +0.671% |
| 2026-06-08 | 19.72 | 19.76 | 19.63 | 19.65 | +0.399% | 7,763 | +0.112% |
| 2026-06-05 | 19.88 | 19.88 | 19.56 | 19.57 | -1.855% | 7,782 | +0.511% |
| 2026-06-04 | 19.86 | 20.06 | 19.79 | 19.94 | +0.355% | 13,495 | -1.354% |
| 2026-06-03 | 19.89 | 19.90 | 19.87 | 19.87 | -0.184% | 10,181 | -1.004% |
| 2026-06-02 | 19.93 | 19.93 | 19.90 | 19.91 | -0.382% | 6,045 | -1.186% |
| 2026-06-01 | 19.91 | 20.07 | 19.88 | 19.98 | +0.533% | 20,512 | -1.563% |
| 2026-05-29 | 19.89 | 19.92 | 19.82 | 19.88 | -0.054% | 8,684 | -1.038% |
| 2026-05-28 | 19.83 | 19.89 | 19.80 | 19.89 | +0.316% | 10,675 | -1.092% |
| 2026-05-27 | 19.81 | 19.92 | 19.78 | 19.82 | -0.104% | 19,073 | -0.779% |
| 2026-05-26 | 19.97 | 19.97 | 19.73 | 19.85 | -0.705% | 11,675 | -0.882% |
| 2026-05-22 | 20.08 | 20.10 | 19.91 | 19.99 | +0.364% | 37,805 | -1.582% |
| 2026-05-21 | 20.00 | 20.00 | 19.86 | 19.91 | +0.155% | 6,899 | -1.223% |
| 2026-05-20 | 19.81 | 19.93 | 19.81 | 19.88 | +0.645% | 4,964 | -1.070% |
| 2026-05-19 | 19.82 | 19.82 | 19.72 | 19.76 | -0.365% | 4,240 | -0.432% |
| 2026-05-18 | 19.97 | 20.08 | 19.76 | 19.83 | -0.238% | 21,284 | -0.795% |
| 2026-05-15 | 20.00 | 20.00 | 19.79 | 19.88 | -0.675% | 7,650 | -1.031% |
| 2026-05-14 | 20.25 | 20.25 | 19.88 | 20.01 | +0.856% | 91,574 | -1.699% |
| 2026-05-13 | 19.88 | 19.89 | 19.79 | 19.84 | +0.280% | 4,390 | -0.858% |
| 2026-05-12 | 19.87 | 19.88 | 19.71 | 19.78 | -0.278% | 11,723 | -0.581% |
| 2026-05-11 | 19.72 | 19.88 | 19.72 | 19.84 | -0.151% | 26,587 | -0.857% |
| 2026-05-08 | 19.62 | 19.87 | 19.62 | 19.87 | +0.684% | 28,826 | -1.007% |
| 2026-05-07 | 19.76 | 19.76 | 19.68 | 19.73 | +0.101% | 13,411 | -0.329% |
| 2026-05-06 | 19.70 | 19.74 | 19.70 | 19.71 | +0.280% | 4,408 | -0.228% |
| 2026-05-05 | 19.71 | 19.71 | 19.61 | 19.66 | +0.183% | 14,937 | +0.051% |
| 2026-05-04 | 19.67 | 19.69 | 19.58 | 19.62 | -0.436% | 18,287 | +0.234% |
| 2026-05-01 | 19.66 | 19.71 | 19.62 | 19.71 | +0.533% | 11,581 | -0.203% |
| 2026-04-30 | 19.56 | 19.61 | 19.53 | 19.61 | +0.283% | 6,081 | +0.328% |
| 2026-04-29 | 19.53 | 19.59 | 19.51 | 19.55 | +0.097% | 13,850 | +0.613% |
| 2026-04-28 | 19.52 | 19.54 | 19.50 | 19.53 | +0.023% | 12,179 | +0.711% |
| 2026-04-27 | 19.55 | 19.56 | 19.50 | 19.53 | -1.355% | 4,700 | +0.733% |
| 2026-04-24 | 19.71 | 19.84 | 19.70 | 19.80 | +0.751% | 21,190 | -0.631% |
| 2026-04-23 | 19.68 | 19.69 | 19.58 | 19.65 | -0.293% | 20,024 | +0.115% |
| 2026-04-22 | 19.63 | 19.77 | 19.63 | 19.71 | +0.393% | 31,024 | -0.179% |
| 2026-04-21 | 19.66 | 19.66 | 19.61 | 19.63 | +0.011% | 33,672 | +0.214% |
| 2026-04-20 | 19.66 | 19.67 | 19.60 | 19.63 | -0.441% | 14,618 | +0.225% |
| 2026-04-17 | 19.66 | 19.71 | 19.61 | 19.71 | +0.631% | 7,810 | -0.217% |
| 2026-04-16 | 19.50 | 19.64 | 19.45 | 19.59 | +0.535% | 24,233 | +0.412% |
| 2026-04-15 | 19.63 | 19.63 | 19.46 | 19.48 | +0.189% | 1,999 | +0.949% |
| 2026-04-14 | 19.41 | 19.52 | 19.33 | 19.45 | +0.223% | 31,713 | +1.140% |
| 2026-04-13 | 19.32 | 19.41 | 19.18 | 19.41 | +0.649% | 17,497 | +1.365% |
| 2026-04-10 | 19.33 | 19.33 | 19.22 | 19.28 | +0.052% | 5,630 | +2.023% |
| 2026-04-09 | 19.18 | 19.27 | 19.08 | 19.27 | +0.800% | 10,761 | +2.076% |
| 2026-04-08 | 19.12 | 19.22 | 19.05 | 19.12 | +2.049% | 8,621 | +2.893% |
| 2026-04-07 | 18.69 | 18.75 | 18.54 | 18.73 | -0.233% | 6,963 | +5.001% |
| 2026-04-06 | 18.69 | 18.78 | 18.69 | 18.78 | +0.570% | 2,530 | +4.756% |
| 2026-04-02 | 18.42 | 18.67 | 18.41 | 18.67 | +0.055% | 6,898 | +5.353% |
| 2026-04-01 | 18.80 | 18.80 | 18.61 | 18.66 | +0.486% | 7,793 | +5.412% |
| 2026-03-31 | 18.26 | 18.63 | 18.26 | 18.57 | +3.214% | 26,230 | +5.924% |
| 2026-03-30 | 18.10 | 18.18 | 17.94 | 17.99 | -1.657% | 8,865 | +9.328% |
| 2026-03-27 | 18.57 | 18.57 | 18.29 | 18.29 | -1.482% | 9,607 | +7.517% |
| 2026-03-26 | 18.78 | 18.83 | 18.57 | 18.57 | -1.538% | 8,213 | +5.924% |
| 2026-03-25 | 18.94 | 18.98 | 18.86 | 18.86 | +0.133% | 1,338 | +4.295% |
| 2026-03-24 | 18.83 | 18.88 | 18.79 | 18.84 | -0.265% | 10,023 | +4.433% |
| 2026-03-23 | 18.95 | 19.02 | 18.89 | 18.89 | +1.044% | 4,783 | +4.156% |
| 2026-03-20 | 18.86 | 18.86 | 18.60 | 18.69 | -1.198% | 13,684 | +5.243% |
| 2026-03-19 | 18.87 | 18.92 | 18.83 | 18.92 | -0.143% | 1,145 | +3.983% |
| 2026-03-18 | 19.11 | 19.13 | 18.94 | 18.94 | -1.128% | 12,284 | +3.835% |
| 2026-03-17 | 19.22 | 19.28 | 19.12 | 19.16 | +0.119% | 9,970 | +2.663% |
| 2026-03-16 | 19.21 | 19.22 | 19.13 | 19.14 | +1.361% | 8,252 | +2.785% |
| 2026-03-13 | 19.13 | 19.27 | 18.85 | 18.88 | -0.767% | 26,762 | +4.184% |
| 2026-03-12 | 19.20 | 19.20 | 19.00 | 19.03 | -1.208% | 9,678 | +3.385% |
| 2026-03-11 | 19.31 | 19.31 | 19.22 | 19.26 | +0.085% | 14,864 | +2.136% |
| 2026-03-10 | 19.27 | 19.38 | 19.21 | 19.24 | -0.153% | 17,008 | +2.223% |
| 2026-03-09 | 18.97 | 19.32 | 18.93 | 19.27 | +0.778% | 12,870 | +2.066% |
| 2026-03-06 | 19.21 | 19.24 | 19.08 | 19.12 | -1.070% | 23,836 | +2.860% |
| 2026-03-05 | 19.38 | 19.41 | 19.18 | 19.33 | -0.181% | 24,851 | +1.759% |
| 2026-03-04 | 19.28 | 19.43 | 19.24 | 19.36 | +0.441% | 39,099 | +1.575% |
| 2026-03-03 | 19.35 | 19.35 | 19.03 | 19.28 | -0.170% | 16,773 | +2.023% |
| 2026-03-02 | 19.25 | 19.40 | 19.23 | 19.31 | +0.122% | 31,093 | +1.849% |
| 2026-02-27 | 19.30 | 19.38 | 19.21 | 19.29 | -0.417% | 18,865 | +1.974% |
| 2026-02-26 | 19.42 | 19.46 | 19.27 | 19.37 | -0.125% | 10,390 | +1.549% |
| 2026-02-25 | 19.31 | 19.47 | 19.31 | 19.39 | +0.463% | 20,392 | +1.422% |
| 2026-02-24 | 19.22 | 19.31 | 19.22 | 19.30 | +0.442% | 9,188 | +1.891% |
| 2026-02-23 | 19.40 | 19.40 | 19.20 | 19.22 | -2.328% | 5,044 | +2.341% |
| 2026-02-20 | 19.50 | 19.74 | 19.47 | 19.68 | +0.995% | 51,567 | -0.042% |
| 2026-02-19 | 19.50 | 19.51 | 19.46 | 19.48 | -0.267% | 3,579 | +0.953% |
| 2026-02-18 | 19.46 | 19.61 | 19.46 | 19.54 | +0.696% | 9,605 | +0.684% |
| 2026-02-17 | 19.51 | 19.51 | 19.24 | 19.40 | +0.311% | 10,795 | +1.385% |
| 2026-02-13 | 19.50 | 19.52 | 19.30 | 19.34 | -0.470% | 11,956 | +1.700% |
| 2026-02-12 | 19.74 | 19.80 | 19.41 | 19.43 | -1.545% | 14,326 | +1.222% |
| 2026-02-11 | 19.81 | 19.81 | 19.67 | 19.74 | -0.168% | 11,125 | -0.342% |
| 2026-02-10 | 19.82 | 19.86 | 19.75 | 19.77 | +0.054% | 3,779 | -0.509% |
| 2026-02-09 | 19.79 | 19.84 | 19.73 | 19.76 | +0.458% | 19,297 | -0.455% |
| 2026-02-06 | 19.55 | 19.73 | 19.55 | 19.67 | +1.392% | 7,595 | 0.000% |
| 2026-02-05 | 19.49 | 19.56 | 19.37 | 19.40 | -1.259% | 9,630 | +1.392% |
| 2026-02-04 | 19.72 | 19.72 | 19.55 | 19.65 | -0.368% | 4,386 | +0.115% |
| 2026-02-03 | 19.86 | 19.86 | 19.61 | 19.72 | -0.479% | 2,774 | -0.254% |
| 2026-02-02 | 19.70 | 19.86 | 19.68 | 19.82 | +0.419% | 3,233 | -0.732% |
| 2026-01-30 | 19.71 | 19.76 | 19.66 | 19.73 | -0.020% | 7,911 | -0.316% |
| 2026-01-29 | 19.91 | 19.91 | 19.48 | 19.74 | -0.181% | 43,888 | -0.336% |
| 2026-01-28 | 19.78 | 19.79 | 19.74 | 19.77 | -0.166% | 31,912 | -0.517% |
| 2026-01-27 | 19.79 | 19.82 | 19.78 | 19.80 | +0.228% | 4,989 | -0.682% |
| 2026-01-26 | 19.85 | 19.85 | 19.63 | 19.76 | -0.856% | 12,483 | -0.455% |
| 2026-01-23 | 19.90 | 19.96 | 19.88 | 19.93 | +0.252% | 5,637 | -1.308% |
| 2026-01-22 | 19.82 | 19.93 | 19.82 | 19.88 | +0.428% | 9,500 | -1.059% |
| 2026-01-21 | 19.78 | 19.82 | 19.60 | 19.80 | +0.054% | 14,034 | -0.635% |
| 2026-01-20 | 19.87 | 19.87 | 19.54 | 19.79 | -0.731% | 32,088 | -0.581% |
| 2026-01-16 | 19.92 | 19.97 | 19.92 | 19.93 | -0.137% | 15,615 | -1.308% |
| 2026-01-15 | 19.96 | 19.99 | 19.94 | 19.96 | +0.151% | 9,164 | -1.443% |
| 2026-01-14 | 19.99 | 19.99 | 19.80 | 19.93 | -0.409% | 21,058 | -1.294% |
| 2026-01-13 | 19.96 | 20.02 | 19.96 | 20.01 | -0.093% | 3,950 | -1.698% |
| 2026-01-12 | 20.03 | 20.03 | 20.03 | 20.03 | +0.018% | 415 | -1.789% |
| 2026-01-09 | 19.98 | 20.03 | 19.93 | 20.02 | +0.505% | 8,927 | -1.771% |
| 2026-01-08 | 19.95 | 19.95 | 19.92 | 19.92 | -0.133% | 1,034 | -1.275% |
| 2026-01-07 | 20.10 | 20.10 | 19.92 | 19.95 | -0.048% | 3,890 | -1.406% |
| 2026-01-06 | 19.93 | 19.97 | 19.92 | 19.96 | +0.201% | 3,816 | -1.453% |
| 2026-01-05 | 19.88 | 19.94 | 19.85 | 19.92 | +0.201% | 6,164 | -1.255% |
| 2026-01-02 | 19.93 | 19.93 | 19.82 | 19.88 | -0.251% | 14,954 | -1.056% |
| 2025-12-31 | 19.99 | 19.99 | 19.93 | 19.93 | -0.200% | 8,295 | -1.305% |
| 2025-12-30 | 19.94 | 19.97 | 19.94 | 19.97 | +0.150% | 4,878 | -1.502% |
| 2025-12-29 | 19.94 | 19.95 | 19.91 | 19.94 | -1.360% | 10,965 | -1.354% |
| 2025-12-26 | 20.23 | 20.23 | 20.16 | 20.21 | +0.149% | 15,377 | -2.696% |
| 2025-12-24 | 20.17 | 20.21 | 20.17 | 20.18 | +0.223% | 2,393 | -2.551% |
| 2025-12-23 | 20.08 | 20.17 | 20.08 | 20.14 | +0.324% | 7,533 | -2.334% |
| 2025-12-22 | 20.08 | 20.10 | 20.06 | 20.07 | +0.225% | 9,760 | -2.017% |
| 2025-12-19 | 19.96 | 20.04 | 19.96 | 20.03 | +0.907% | 3,845 | -1.797% |
| 2025-12-18 | 19.90 | 19.94 | 19.79 | 19.85 | -0.351% | 5,380 | -0.907% |
| 2025-12-17 | 19.91 | 19.92 | 19.91 | 19.92 | -0.250% | 3,201 | -1.255% |
| 2025-12-16 | 19.99 | 19.99 | 19.91 | 19.97 | -0.200% | 16,259 | -1.502% |
| 2025-12-15 | 20.13 | 20.13 | 20.00 | 20.01 | +0.225% | 8,189 | -1.699% |
| 2025-12-12 | 20.03 | 20.04 | 19.96 | 19.96 | -0.318% | 10,940 | -1.478% |
| 2025-12-11 | 19.94 | 20.08 | 19.93 | 20.03 | 0.000% | 3,501 | -1.790% |