SI
Shoulder Innovations, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:57 PM EDT
19.02USD+1.305%(+0.24)144,352
SI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.8300 | 19.2700 | 18.5900 | 19.0200 | +1.278% | 144,352 | 0.000% |
| 2026-10-01 | 19.0000 | 19.3700 | 18.5100 | 18.7800 | -0.371% | 213,362 | +1.278% |
| 2026-09-30 | 18.8400 | 19.4600 | 18.5300 | 18.8500 | -0.528% | 191,191 | +0.902% |
| 2026-09-29 | 17.8300 | 18.9600 | 17.8100 | 18.9500 | +5.454% | 162,186 | +0.369% |
| 2026-09-28 | 16.9200 | 18.2600 | 16.5700 | 17.9700 | +5.768% | 155,209 | +5.843% |
| 2026-09-25 | 17.1000 | 17.4300 | 16.8100 | 16.9900 | -0.469% | 76,999 | +11.948% |
| 2026-09-24 | 17.2000 | 17.3900 | 16.9100 | 17.0700 | -1.671% | 79,768 | +11.424% |
| 2026-09-23 | 17.3200 | 18.0900 | 17.0100 | 17.3600 | -1.754% | 97,813 | +9.562% |
| 2026-09-22 | 17.6200 | 18.1600 | 17.6000 | 17.6700 | +0.799% | 107,985 | +7.640% |
| 2026-09-21 | 18.1100 | 18.1500 | 17.3100 | 17.5300 | -3.575% | 61,333 | +8.500% |
| 2026-09-18 | 17.7400 | 18.5600 | 17.5800 | 18.1800 | +2.538% | 619,388 | +4.620% |
| 2026-09-17 | 18.1900 | 18.4100 | 17.4300 | 17.7300 | -1.060% | 155,708 | +7.276% |
| 2026-09-16 | 17.9700 | 18.3200 | 17.7700 | 17.9200 | -0.111% | 84,439 | +6.138% |
| 2026-09-15 | 17.8300 | 18.1800 | 17.6300 | 17.9400 | -1.806% | 91,929 | +6.020% |
| 2026-09-14 | 18.7000 | 19.1100 | 18.2700 | 18.2700 | -1.083% | 91,226 | +4.105% |
| 2026-09-11 | 19.7000 | 19.7000 | 18.3700 | 18.4700 | -3.400% | 123,496 | +2.978% |
| 2026-09-10 | 19.6900 | 20.1800 | 19.1200 | 19.1200 | -2.548% | 79,913 | -0.523% |
| 2026-09-09 | 19.8900 | 20.3600 | 19.5600 | 19.6200 | -1.851% | 102,535 | -3.058% |
| 2026-09-08 | 20.2200 | 20.3600 | 19.8200 | 19.9900 | -1.648% | 98,675 | -4.852% |
| 2026-09-04 | 20.4400 | 20.8400 | 20.0100 | 20.3250 | -0.221% | 79,019 | -6.421% |
| 2026-09-03 | 20.8000 | 20.8000 | 20.3200 | 20.3700 | -1.499% | 42,769 | -6.627% |
| 2026-09-02 | 20.6800 | 21.4800 | 20.5600 | 20.6800 | -0.672% | 92,783 | -8.027% |
| 2026-09-01 | 20.8500 | 20.9300 | 19.9700 | 20.8200 | -0.644% | 91,300 | -8.646% |
| 2026-08-31 | 21.0000 | 21.0000 | 20.5000 | 20.9550 | -0.922% | 53,191 | -9.234% |
| 2026-08-28 | 21.2500 | 22.0000 | 21.0800 | 21.1500 | -0.564% | 51,957 | -10.071% |
| 2026-08-27 | 22.0800 | 22.1900 | 21.1600 | 21.2700 | -5.298% | 100,900 | -10.578% |
| 2026-08-26 | 22.1000 | 22.6000 | 21.4500 | 22.4600 | +0.672% | 121,903 | -15.316% |
| 2026-08-25 | 22.2900 | 22.3100 | 21.5800 | 22.3100 | +0.225% | 96,769 | -14.747% |
| 2026-08-24 | 21.8500 | 22.7500 | 21.8300 | 22.2600 | +1.412% | 75,050 | -14.555% |
| 2026-08-21 | 22.0000 | 22.7500 | 21.9500 | 21.9500 | -0.679% | 106,200 | -13.349% |
| 2026-08-20 | 22.8000 | 22.8000 | 21.6700 | 22.1000 | -4.905% | 96,478 | -13.937% |
| 2026-08-19 | 21.0500 | 23.2400 | 20.9200 | 23.2400 | +9.674% | 228,917 | -18.158% |
| 2026-08-18 | 20.6300 | 21.4900 | 20.4600 | 21.1900 | +6.590% | 127,644 | -10.241% |
| 2026-08-17 | 20.7000 | 20.7000 | 19.4900 | 19.8800 | -4.239% | 82,878 | -4.326% |
| 2026-08-14 | 19.2800 | 21.0200 | 19.2200 | 20.7600 | +8.125% | 249,773 | -8.382% |
| 2026-08-13 | 19.8000 | 19.8200 | 19.1600 | 19.2000 | -0.518% | 86,873 | -0.937% |
| 2026-08-12 | 19.4900 | 19.4900 | 18.7700 | 19.3000 | -1.531% | 103,070 | -1.451% |
| 2026-08-11 | 20.7000 | 20.9800 | 19.5200 | 19.6000 | -6.085% | 154,647 | -2.959% |
| 2026-08-10 | 20.5800 | 21.2600 | 20.1800 | 20.8700 | +1.557% | 149,040 | -8.864% |
| 2026-08-07 | 22.8800 | 22.8800 | 18.9800 | 20.5500 | -8.788% | 286,870 | -7.445% |
| 2026-08-06 | 22.5300 | 22.7000 | 22.1900 | 22.5300 | +0.178% | 40,405 | -15.579% |
| 2026-08-05 | 22.7600 | 22.9400 | 22.3200 | 22.4900 | -0.619% | 54,830 | -15.429% |
| 2026-08-04 | 22.4500 | 23.0000 | 22.3700 | 22.6300 | +1.162% | 178,861 | -15.952% |
| 2026-08-03 | 22.8200 | 23.0900 | 22.3500 | 22.3700 | -1.105% | 65,636 | -14.975% |
| 2026-07-31 | 22.7500 | 23.0000 | 22.4900 | 22.6200 | -2.416% | 79,167 | -15.915% |
| 2026-07-30 | 23.3900 | 23.7300 | 23.1100 | 23.1800 | -1.696% | 112,307 | -17.947% |
| 2026-07-29 | 24.0800 | 24.4500 | 23.2000 | 23.5800 | -3.519% | 167,346 | -19.338% |
| 2026-07-28 | 21.7400 | 24.5400 | 21.6600 | 24.4400 | +16.436% | 143,208 | -22.177% |
| 2026-07-27 | 21.1800 | 21.1900 | 20.8900 | 20.9900 | +2.993% | 51,567 | -9.385% |
| 2026-07-24 | 20.5600 | 20.6100 | 20.2300 | 20.3800 | +0.891% | 43,491 | -6.673% |
| 2026-07-23 | 20.1700 | 20.2000 | 19.7800 | 20.2000 | +0.448% | 66,768 | -5.842% |
| 2026-07-22 | 20.6900 | 20.6900 | 20.0100 | 20.1100 | -3.131% | 76,120 | -5.420% |
| 2026-07-21 | 20.6500 | 21.0500 | 20.4500 | 20.7600 | -0.622% | 111,105 | -8.382% |
| 2026-07-20 | 21.8200 | 21.8200 | 20.8900 | 20.8900 | -3.063% | 57,834 | -8.952% |
| 2026-07-17 | 22.5100 | 22.6200 | 21.4800 | 21.5500 | -5.482% | 80,543 | -11.740% |
| 2026-07-16 | 21.9900 | 23.0200 | 21.9900 | 22.8000 | +4.443% | 91,476 | -16.579% |
| 2026-07-15 | 21.4400 | 22.8900 | 20.9900 | 21.8300 | +1.018% | 69,868 | -12.872% |
| 2026-07-14 | 22.3800 | 22.5500 | 21.4600 | 21.6100 | -3.570% | 79,274 | -11.985% |
| 2026-07-13 | 20.0300 | 22.4900 | 19.8200 | 22.4100 | +10.776% | 172,938 | -15.127% |
| 2026-07-10 | 21.2300 | 21.2300 | 20.1900 | 20.2300 | -3.850% | 62,646 | -5.981% |
| 2026-07-09 | 20.8100 | 21.3000 | 20.6500 | 21.0400 | +3.953% | 72,336 | -9.601% |
| 2026-07-08 | 21.1700 | 21.3900 | 20.2400 | 20.2400 | -5.021% | 124,008 | -6.028% |
| 2026-07-07 | 21.2900 | 22.1000 | 21.2900 | 21.3100 | -1.114% | 101,694 | -10.746% |
| 2026-07-06 | 20.8900 | 21.6000 | 20.5000 | 21.5500 | +1.747% | 142,615 | -11.740% |
| 2026-07-02 | 20.8300 | 21.4300 | 20.0200 | 21.1800 | +2.616% | 199,164 | -10.198% |
| 2026-07-01 | 20.3400 | 22.1200 | 20.3400 | 20.6400 | +1.226% | 112,670 | -7.849% |
| 2026-06-30 | 20.6000 | 20.8700 | 19.9800 | 20.3900 | -3.548% | 107,528 | -6.719% |
| 2026-06-29 | 21.7500 | 22.0400 | 20.7500 | 21.1400 | -7.240% | 122,530 | -10.028% |
| 2026-06-26 | 21.2400 | 22.8800 | 20.9000 | 22.7900 | +5.705% | 766,459 | -16.542% |
| 2026-06-25 | 19.6900 | 21.5900 | 19.3100 | 21.5600 | +8.505% | 195,163 | -11.781% |
| 2026-06-24 | 19.4300 | 20.5800 | 19.1400 | 19.8700 | +3.868% | 267,846 | -4.278% |
| 2026-06-23 | 18.2000 | 19.6700 | 17.9200 | 19.1300 | +7.775% | 165,189 | -0.575% |
| 2026-06-22 | 18.0200 | 18.4500 | 17.7200 | 17.7500 | -4.416% | 38,039 | +7.155% |
| 2026-06-18 | 18.2200 | 18.9100 | 17.6700 | 18.5700 | +3.627% | 90,243 | +2.423% |
| 2026-06-17 | 18.8300 | 19.2400 | 17.7300 | 17.9200 | -4.376% | 99,525 | +6.138% |
| 2026-06-16 | 18.2700 | 19.3100 | 17.7200 | 18.7400 | +3.650% | 165,354 | +1.494% |
| 2026-06-15 | 19.0900 | 19.8000 | 17.9900 | 18.0800 | -3.160% | 146,928 | +5.199% |
| 2026-06-12 | 18.7200 | 18.9800 | 18.4400 | 18.6700 | -0.533% | 77,824 | +1.875% |
| 2026-06-11 | 17.8500 | 19.2900 | 17.8200 | 18.7700 | +4.860% | 128,794 | +1.332% |
| 2026-06-10 | 15.3100 | 17.9000 | 15.3100 | 17.9000 | +16.309% | 211,004 | +6.257% |
| 2026-06-09 | 14.3400 | 15.5200 | 13.9800 | 15.3900 | +8.840% | 182,772 | +23.587% |
| 2026-06-08 | 14.4800 | 14.4800 | 14.1000 | 14.1400 | -0.980% | 24,211 | +34.512% |
| 2026-06-05 | 14.1000 | 14.4800 | 14.1000 | 14.2800 | -1.788% | 32,707 | +33.193% |
| 2026-06-04 | 14.0900 | 14.5700 | 14.0900 | 14.5400 | +4.982% | 67,409 | +30.812% |
| 2026-06-03 | 13.9200 | 14.0100 | 13.5500 | 13.8500 | -0.859% | 74,000 | +37.329% |
| 2026-06-02 | 14.2400 | 14.2400 | 13.6000 | 13.9700 | -1.550% | 58,913 | +36.149% |
| 2026-06-01 | 14.6500 | 14.6500 | 14.1200 | 14.1900 | -3.731% | 51,952 | +34.038% |
| 2026-05-29 | 15.0700 | 15.1400 | 14.7200 | 14.7400 | -3.026% | 33,876 | +29.037% |
| 2026-05-28 | 15.0300 | 15.4000 | 15.0300 | 15.2000 | +1.198% | 59,362 | +25.132% |
| 2026-05-27 | 14.9900 | 15.0800 | 14.8000 | 15.0200 | +0.133% | 46,263 | +26.631% |
| 2026-05-26 | 14.7400 | 15.0500 | 14.3700 | 15.0000 | +2.180% | 171,204 | +26.800% |
| 2026-05-22 | 14.8700 | 15.0100 | 14.6600 | 14.6800 | -2.717% | 81,659 | +29.564% |
| 2026-05-21 | 14.7800 | 15.3100 | 14.7800 | 15.0900 | +1.548% | 126,593 | +26.044% |
| 2026-05-20 | 14.9700 | 15.0900 | 14.7800 | 14.8600 | -0.535% | 78,621 | +27.995% |
| 2026-05-19 | 14.7200 | 15.0200 | 14.5700 | 14.9400 | +0.674% | 77,039 | +27.309% |
| 2026-05-18 | 15.1000 | 15.1000 | 14.2300 | 14.8400 | -5.658% | 74,306 | +28.167% |
| 2026-05-15 | 15.5000 | 16.0000 | 15.5000 | 15.7300 | +1.093% | 295,208 | +20.915% |
| 2026-05-14 | 14.4100 | 15.8400 | 14.4100 | 15.5600 | +13.993% | 237,204 | +22.237% |
| 2026-05-13 | 13.5400 | 13.6500 | 13.3200 | 13.6500 | +2.247% | 42,801 | +39.341% |
| 2026-05-12 | 13.1300 | 13.3500 | 13.1300 | 13.3500 | -0.299% | 36,388 | +42.472% |
| 2026-05-11 | 13.4900 | 13.8500 | 13.3100 | 13.3900 | +0.828% | 59,514 | +42.046% |
| 2026-05-08 | 12.6000 | 13.3100 | 12.2700 | 13.2800 | +3.994% | 71,198 | +43.223% |
| 2026-05-07 | 12.6200 | 13.1900 | 12.6200 | 12.7700 | -1.161% | 44,781 | +48.943% |
| 2026-05-06 | 12.8600 | 13.0000 | 12.7200 | 12.9200 | -0.768% | 59,449 | +47.214% |
| 2026-05-05 | 13.2500 | 13.2500 | 12.6600 | 13.0200 | +0.308% | 67,471 | +46.083% |
| 2026-05-04 | 13.2200 | 13.2900 | 12.9300 | 12.9800 | -3.423% | 51,823 | +46.533% |
| 2026-05-01 | 12.8200 | 13.7000 | 12.8200 | 13.4400 | +4.754% | 72,499 | +41.518% |
| 2026-04-30 | 12.3000 | 12.8700 | 12.1500 | 12.8300 | +4.140% | 70,143 | +48.246% |
| 2026-04-29 | 12.8400 | 12.9100 | 12.2800 | 12.3200 | -3.599% | 72,624 | +54.383% |
| 2026-04-28 | 13.3700 | 13.4300 | 12.7500 | 12.7800 | -5.752% | 41,412 | +48.826% |
| 2026-04-27 | 13.0600 | 13.7200 | 12.8500 | 13.5600 | +4.308% | 48,331 | +40.265% |
| 2026-04-24 | 13.0900 | 13.1700 | 12.7300 | 13.0000 | -0.612% | 46,412 | +46.308% |
| 2026-04-23 | 13.7200 | 13.7200 | 13.0300 | 13.0800 | -4.665% | 58,263 | +45.413% |
| 2026-04-22 | 13.8600 | 13.9000 | 13.4300 | 13.7200 | -0.939% | 87,907 | +38.630% |
| 2026-04-21 | 14.6400 | 14.8400 | 13.7600 | 13.8500 | -6.859% | 58,351 | +37.329% |
| 2026-04-20 | 15.2500 | 15.2500 | 14.7700 | 14.8700 | -0.518% | 51,323 | +27.909% |
| 2026-04-17 | 14.4900 | 15.3200 | 14.4900 | 14.9475 | +6.086% | 74,572 | +27.245% |
| 2026-04-16 | 15.0500 | 15.0500 | 14.0700 | 14.0900 | -6.812% | 80,617 | +34.989% |
| 2026-04-15 | 15.0300 | 15.2200 | 14.8200 | 15.1200 | +0.867% | 160,125 | +25.794% |
| 2026-04-14 | 14.9700 | 14.9900 | 14.7300 | 14.9900 | +1.229% | 33,373 | +26.885% |
| 2026-04-13 | 15.0600 | 15.0800 | 14.7000 | 14.8080 | -0.751% | 39,318 | +28.444% |
| 2026-04-10 | 14.6100 | 14.9600 | 14.6100 | 14.9200 | +0.471% | 20,394 | +27.480% |
| 2026-04-09 | 14.4500 | 15.0000 | 14.4500 | 14.8500 | +1.504% | 61,116 | +28.081% |
| 2026-04-08 | 14.7800 | 14.9900 | 14.4850 | 14.6300 | +0.827% | 96,184 | +30.007% |
| 2026-04-07 | 14.3000 | 14.8100 | 14.0600 | 14.5100 | +0.346% | 104,557 | +31.082% |
| 2026-04-06 | 14.4400 | 14.9000 | 14.4400 | 14.4600 | -0.823% | 188,385 | +31.535% |
| 2026-04-02 | 14.5000 | 14.6700 | 14.3500 | 14.5800 | -0.681% | 46,313 | +30.453% |
| 2026-04-01 | 14.4300 | 14.9800 | 14.4300 | 14.6800 | +1.521% | 112,988 | +29.564% |
| 2026-03-31 | 14.2800 | 14.5300 | 14.2100 | 14.4600 | +2.047% | 47,443 | +31.535% |
| 2026-03-30 | 13.9600 | 14.3200 | 13.7700 | 14.1700 | +2.016% | 73,495 | +34.227% |
| 2026-03-27 | 14.1500 | 14.1500 | 13.7600 | 13.8900 | -3.942% | 76,215 | +36.933% |
| 2026-03-26 | 14.4500 | 14.7600 | 14.3500 | 14.4600 | -0.207% | 55,599 | +31.535% |
| 2026-03-25 | 14.4100 | 15.2700 | 14.3000 | 14.4900 | -0.617% | 90,855 | +31.263% |
| 2026-03-24 | 14.2400 | 14.6300 | 14.0100 | 14.5800 | +1.040% | 136,317 | +30.453% |
| 2026-03-23 | 14.3600 | 14.6700 | 14.1400 | 14.4300 | +0.839% | 114,745 | +31.809% |
| 2026-03-20 | 15.1200 | 15.3000 | 14.3050 | 14.3100 | -4.727% | 715,694 | +32.914% |
| 2026-03-19 | 15.3200 | 15.4100 | 15.0200 | 15.0200 | -1.314% | 102,518 | +26.631% |
| 2026-03-18 | 15.1800 | 15.4400 | 15.0300 | 15.2200 | +0.132% | 114,753 | +24.967% |
| 2026-03-17 | 15.2200 | 15.5500 | 14.9100 | 15.2000 | -0.197% | 143,702 | +25.132% |
| 2026-03-16 | 14.7100 | 15.5300 | 14.7100 | 15.2300 | +1.873% | 108,977 | +24.885% |
| 2026-03-13 | 13.7100 | 15.5800 | 13.7100 | 14.9500 | +1.978% | 177,178 | +27.224% |
| 2026-03-12 | 14.0900 | 14.8600 | 14.0300 | 14.6600 | +5.014% | 118,721 | +29.741% |
| 2026-03-11 | 14.3100 | 14.3100 | 12.9900 | 13.9600 | +7.220% | 229,705 | +36.246% |
| 2026-03-10 | 13.4100 | 13.5800 | 13.0200 | 13.0200 | -2.981% | 65,741 | +46.083% |
| 2026-03-09 | 12.9500 | 13.4800 | 12.7500 | 13.4200 | +2.993% | 68,161 | +41.729% |
| 2026-03-06 | 12.8500 | 13.1900 | 12.8500 | 13.0300 | +0.154% | 83,016 | +45.971% |
| 2026-03-05 | 13.3100 | 13.4300 | 12.9000 | 13.0100 | -0.611% | 71,712 | +46.195% |
| 2026-03-04 | 13.3000 | 13.4000 | 13.0000 | 13.0900 | +0.153% | 27,992 | +45.302% |
| 2026-03-03 | 13.3100 | 13.5700 | 12.9100 | 13.0700 | -3.257% | 53,826 | +45.524% |
| 2026-03-02 | 13.3500 | 13.5850 | 13.3000 | 13.5100 | -0.148% | 30,006 | +40.785% |
| 2026-02-27 | 13.5000 | 13.7300 | 13.4100 | 13.5300 | -0.074% | 31,941 | +40.576% |
| 2026-02-26 | 13.4100 | 13.6400 | 13.3200 | 13.5400 | +1.045% | 38,099 | +40.473% |
| 2026-02-25 | 13.2700 | 13.4600 | 13.0400 | 13.4000 | +1.746% | 14,768 | +41.940% |
| 2026-02-24 | 13.3500 | 13.5700 | 13.1200 | 13.1700 | -2.009% | 40,545 | +44.419% |
| 2026-02-23 | 13.1000 | 13.5700 | 13.1000 | 13.4400 | +1.281% | 54,571 | +41.518% |
| 2026-02-20 | 13.4500 | 13.5600 | 13.2700 | 13.2700 | +0.075% | 23,002 | +43.331% |
| 2026-02-19 | 12.6500 | 13.3400 | 12.6500 | 13.2600 | +0.913% | 33,733 | +43.439% |
| 2026-02-18 | 13.0200 | 13.3200 | 12.9900 | 13.1400 | +0.844% | 18,543 | +44.749% |
| 2026-02-17 | 12.9200 | 13.3200 | 12.9200 | 13.0300 | -0.230% | 39,919 | +45.971% |
| 2026-02-13 | 13.8800 | 13.8800 | 13.0600 | 13.0600 | -5.431% | 39,621 | +45.636% |
| 2026-02-12 | 12.2400 | 14.0500 | 12.2400 | 13.8100 | +12.368% | 153,774 | +37.726% |
| 2026-02-11 | 12.9700 | 12.9700 | 12.2400 | 12.2900 | -6.859% | 85,912 | +54.760% |
| 2026-02-10 | 12.9900 | 13.3200 | 12.9100 | 13.1950 | +0.419% | 59,759 | +44.146% |
| 2026-02-09 | 12.8400 | 13.1600 | 12.5300 | 13.1400 | +3.874% | 50,906 | +44.749% |
| 2026-02-06 | 12.7000 | 13.0500 | 12.1700 | 12.6500 | +0.636% | 154,465 | +50.356% |
| 2026-02-05 | 12.8500 | 13.0300 | 12.5200 | 12.5700 | -3.604% | 68,140 | +51.313% |
| 2026-02-04 | 13.1800 | 13.1900 | 12.5800 | 13.0400 | -2.976% | 73,253 | +45.859% |
| 2026-02-03 | 14.0600 | 14.0600 | 13.3600 | 13.4400 | -5.750% | 113,881 | +41.518% |
| 2026-02-02 | 14.1000 | 14.3900 | 13.8900 | 14.2600 | +0.777% | 74,791 | +33.380% |
| 2026-01-30 | 14.3800 | 14.5500 | 14.0100 | 14.1500 | -1.049% | 64,058 | +34.417% |
| 2026-01-29 | 14.3200 | 14.3300 | 13.8100 | 14.3000 | +0.281% | 52,382 | +33.007% |
| 2026-01-28 | 14.6500 | 14.7500 | 14.0900 | 14.2600 | +0.211% | 49,232 | +33.380% |
| 2026-01-27 | 14.2300 | 14.5400 | 14.1100 | 14.2300 | -0.280% | 17,544 | +33.661% |
| 2026-01-26 | 15.1300 | 15.2000 | 14.1600 | 14.2700 | -3.906% | 13,462 | +33.287% |
| 2026-01-23 | 15.0000 | 15.0600 | 14.8000 | 14.8500 | -1.493% | 58,455 | +28.081% |
| 2026-01-22 | 14.4300 | 15.4300 | 14.4100 | 15.0750 | +4.037% | 52,244 | +26.169% |
| 2026-01-21 | 14.1300 | 14.4900 | 13.6500 | 14.4900 | +4.020% | 40,961 | +31.263% |
| 2026-01-20 | 13.8400 | 14.0800 | 13.6600 | 13.9300 | -0.464% | 45,127 | +36.540% |
| 2026-01-16 | 13.8700 | 14.2900 | 13.8700 | 13.9950 | +1.193% | 33,480 | +35.906% |
| 2026-01-15 | 13.9800 | 14.0200 | 13.8300 | 13.8300 | +1.691% | 18,644 | +37.527% |
| 2026-01-14 | 13.1100 | 13.8100 | 13.1100 | 13.6000 | +0.443% | 59,571 | +39.853% |
| 2026-01-13 | 13.6000 | 13.9100 | 13.2900 | 13.5400 | -4.581% | 48,185 | +40.473% |
| 2026-01-12 | 13.9800 | 14.2700 | 13.9800 | 14.1900 | -1.731% | 24,781 | +34.038% |
| 2026-01-09 | 15.0000 | 15.0500 | 14.2950 | 14.4400 | -3.862% | 39,560 | +31.717% |
| 2026-01-08 | 14.6000 | 15.1300 | 14.6000 | 15.0200 | +3.301% | 105,944 | +26.631% |
| 2026-01-07 | 14.5300 | 14.6600 | 14.4800 | 14.5400 | +0.069% | 15,826 | +30.812% |
| 2026-01-06 | 13.8700 | 14.6000 | 13.8700 | 14.5300 | +1.537% | 30,104 | +30.902% |
| 2026-01-05 | 14.5600 | 14.6100 | 14.3100 | 14.3100 | -0.070% | 11,339 | +32.914% |
| 2026-01-02 | 14.7900 | 14.8000 | 14.1500 | 14.3200 | +0.070% | 33,239 | +32.821% |
| 2025-12-31 | 15.3000 | 15.3000 | 14.1900 | 14.3100 | -5.793% | 26,414 | +32.914% |
| 2025-12-30 | 15.5000 | 15.5700 | 15.0300 | 15.1900 | -0.719% | 71,535 | +25.214% |
| 2025-12-29 | 15.1100 | 15.3700 | 15.1100 | 15.3000 | +0.328% | 14,679 | +24.314% |
| 2025-12-26 | 15.5500 | 15.5500 | 14.9400 | 15.2500 | -0.910% | 68,127 | +24.721% |
| 2025-12-24 | 15.3400 | 15.5600 | 15.3400 | 15.3900 | +1.853% | 103,840 | +23.587% |
| 2025-12-23 | 15.5000 | 15.5000 | 15.1100 | 15.1100 | -2.453% | 19,760 | +25.877% |
| 2025-12-22 | 15.1300 | 15.8900 | 15.1300 | 15.4900 | +0.389% | 24,729 | +22.789% |
| 2025-12-19 | 14.9800 | 15.5100 | 14.9400 | 15.4300 | +2.525% | 99,882 | +23.266% |
| 2025-12-18 | 15.4000 | 15.5500 | 14.8000 | 15.0500 | -0.660% | 59,440 | +26.379% |
| 2025-12-17 | 17.1800 | 17.1800 | 15.1100 | 15.1500 | -8.293% | 86,956 | +25.545% |
| 2025-12-16 | 15.2900 | 16.5800 | 15.2900 | 16.5200 | +14.167% | 100,452 | +15.133% |
| 2025-12-15 | 14.6600 | 14.6800 | 14.0100 | 14.4700 | +0.556% | 36,467 | +31.444% |
| 2025-12-12 | 15.1500 | 15.2000 | 14.3250 | 14.3900 | -5.267% | 29,687 | +32.175% |
| 2025-12-11 | 14.8400 | 15.3100 | 14.3200 | 15.1900 | +2.566% | 40,788 | +25.214% |
| 2025-12-10 | 14.7600 | 15.2400 | 14.7600 | 14.8100 | -0.437% | 29,148 | +28.427% |
| 2025-12-09 | 14.5300 | 15.0800 | 14.5300 | 14.8750 | +0.101% | 46,877 | +27.866% |
| 2025-12-08 | 15.2100 | 15.2400 | 14.4800 | 14.8600 | -2.429% | 21,321 | +27.995% |
| 2025-12-05 | 15.3200 | 15.4100 | 15.1400 | 15.2300 | +1.263% | 22,731 | +24.885% |
| 2025-12-04 | 15.1200 | 15.3800 | 15.0400 | 15.0400 | -0.792% | 18,457 | +26.463% |
| 2025-12-03 | 15.5900 | 15.5900 | 15.1200 | 15.1600 | -1.044% | 37,308 | +25.462% |
| 2025-12-02 | 14.3400 | 15.3200 | 14.3400 | 15.3200 | +5.874% | 67,773 | +24.151% |
| 2025-12-01 | 15.2000 | 15.2000 | 14.3000 | 14.4700 | -6.645% | 64,399 | +31.444% |
| 2025-11-28 | 15.9200 | 15.9200 | 15.3800 | 15.5000 | -3.607% | 18,552 | +22.710% |
| 2025-11-26 | 15.0000 | 16.0800 | 15.0000 | 16.0800 | +6.844% | 121,106 | +18.284% |
| 2025-11-25 | 14.8200 | 15.2000 | 14.8200 | 15.0500 | +0.736% | 54,042 | +26.379% |
| 2025-11-24 | 14.5200 | 15.0200 | 14.5200 | 14.9400 | +1.151% | 37,613 | +27.309% |
| 2025-11-21 | 13.7600 | 14.8800 | 13.7600 | 14.7700 | +8.523% | 37,644 | +28.775% |
| 2025-11-20 | 14.2000 | 14.5700 | 13.6000 | 13.6100 | -2.855% | 58,818 | +39.750% |
| 2025-11-19 | 14.8500 | 14.9300 | 14.0100 | 14.0100 | -5.973% | 53,663 | +35.760% |
| 2025-11-18 | 14.3500 | 15.0000 | 14.3500 | 14.9000 | +2.972% | 121,052 | +27.651% |
| 2025-11-17 | 14.7200 | 14.7400 | 14.4300 | 14.4700 | -1.698% | 43,594 | +31.444% |
| 2025-11-14 | 14.5600 | 14.9700 | 14.5400 | 14.7200 | +0.341% | 51,345 | +29.212% |
| 2025-11-13 | 14.8200 | 14.9900 | 14.5500 | 14.6700 | -2.200% | 140,215 | +29.652% |
| 2025-11-12 | 14.1400 | 15.4900 | 13.7200 | 15.0000 | +32.159% | 490,632 | +26.800% |
| 2025-11-11 | 11.0900 | 11.4400 | 10.9700 | 11.3500 | +3.182% | 52,006 | +67.577% |
| 2025-11-10 | 11.4400 | 11.4400 | 11.0000 | 11.0000 | -0.452% | 67,117 | +72.909% |
| 2025-11-07 | 11.2200 | 11.3800 | 11.0100 | 11.0500 | -1.515% | 39,181 | +72.127% |
| 2025-11-06 | 11.2800 | 11.2800 | 11.2200 | 11.2200 | -0.532% | 28,737 | +69.519% |
| 2025-11-05 | 11.2200 | 11.3400 | 11.1900 | 11.2800 | +0.804% | 34,625 | +68.617% |
| 2025-11-04 | 11.3500 | 11.4900 | 11.1600 | 11.1900 | -0.710% | 40,360 | +69.973% |
| 2025-11-03 | 11.5600 | 11.7800 | 11.2500 | 11.2700 | -3.922% | 55,621 | +68.767% |
| 2025-10-31 | 11.9500 | 12.0000 | 11.7300 | 11.7300 | -0.170% | 34,968 | +62.148% |
| 2025-10-30 | 11.9400 | 11.9500 | 11.7300 | 11.7500 | 0.000% | 42,621 | +61.872% |
| 2025-10-29 | 12.1400 | 12.1400 | 11.6900 | 11.7500 | -2.893% | 56,784 | +61.872% |
| 2025-10-28 | 12.1900 | 12.4100 | 12.0800 | 12.1000 | -1.706% | 49,791 | +57.190% |
| 2025-10-27 | 12.4600 | 12.5800 | 12.2800 | 12.3100 | 0.000% | 74,869 | +54.509% |
| 2025-10-24 | 12.4600 | 12.4600 | 12.2600 | 12.3100 | -2.379% | 62,802 | +54.509% |
| 2025-10-23 | 12.9800 | 12.9800 | 12.5000 | 12.6100 | -1.330% | 17,958 | +50.833% |
| 2025-10-22 | 12.3400 | 12.9200 | 12.3400 | 12.7800 | +3.482% | 58,506 | +48.826% |
| 2025-10-21 | 12.5300 | 12.7000 | 12.3500 | 12.3500 | -1.437% | 35,465 | +54.008% |
| 2025-10-20 | 12.6000 | 12.6000 | 12.3300 | 12.5300 | +0.240% | 40,015 | +51.796% |
| 2025-10-17 | 11.9800 | 12.5400 | 11.9800 | 12.5000 | +0.969% | 55,946 | +52.160% |
| 2025-10-16 | 12.1200 | 12.3800 | 11.9800 | 12.3800 | +2.314% | 46,278 | +53.635% |
| 2025-10-15 | 12.7300 | 12.7600 | 12.0400 | 12.1000 | -2.811% | 55,109 | +57.190% |
| 2025-10-14 | 12.1400 | 12.5200 | 12.1100 | 12.4500 | +2.638% | 55,623 | +52.771% |
| 2025-10-13 | 12.3100 | 12.3100 | 12.1300 | 12.1300 | -2.804% | 40,567 | +56.801% |
| 2025-10-10 | 13.0500 | 13.1700 | 12.4800 | 12.4800 | -4.893% | 45,917 | +52.404% |
| 2025-10-09 | 12.9400 | 13.2500 | 12.9400 | 13.1220 | +0.783% | 39,442 | +44.947% |
| 2025-10-08 | 12.8600 | 13.2100 | 12.8000 | 13.0200 | -1.289% | 48,183 | +46.083% |
| 2025-10-07 | 13.0600 | 13.3100 | 12.9600 | 13.1900 | +0.764% | 71,575 | +44.200% |
| 2025-10-06 | 12.4100 | 13.5700 | 12.4100 | 13.0900 | +7.119% | 74,073 | +45.302% |
| 2025-10-03 | 11.9800 | 12.2300 | 11.6400 | 12.2200 | +1.749% | 114,258 | +55.646% |
| 2025-10-02 | 11.8900 | 12.1100 | 11.5400 | 12.0100 | -0.083% | 78,556 | +58.368% |
| 2025-10-01 | 12.6900 | 12.6900 | 12.0200 | 12.0200 | -3.917% | 63,546 | +58.236% |
| 2025-09-30 | 12.6100 | 12.6100 | 12.4100 | 12.5100 | -0.477% | 73,884 | +52.038% |
| 2025-09-29 | 12.3400 | 12.7300 | 12.1000 | 12.5700 | +3.627% | 67,661 | +51.313% |
| 2025-09-26 | 12.6600 | 12.6600 | 12.1300 | 12.1300 | -2.570% | 119,690 | +56.801% |
| 2025-09-25 | 12.8900 | 13.0000 | 12.4500 | 12.4500 | -3.712% | 55,211 | +52.771% |
| 2025-09-24 | 13.4800 | 13.4800 | 12.7000 | 12.9300 | -3.795% | 114,371 | +47.100% |
| 2025-09-23 | 14.2500 | 14.2500 | 13.3700 | 13.4400 | -4.342% | 110,311 | +41.518% |
| 2025-09-22 | 14.7900 | 14.7900 | 14.0000 | 14.0500 | -4.161% | 130,088 | +35.374% |
| 2025-09-19 | 14.8600 | 15.0400 | 14.4800 | 14.6600 | -0.272% | 845,144 | +29.741% |
| 2025-09-18 | 15.0300 | 15.2600 | 14.7000 | 14.7000 | -1.606% | 144,191 | +29.388% |
| 2025-09-17 | 15.5300 | 15.5300 | 14.8300 | 14.9400 | -4.810% | 165,357 | +27.309% |
| 2025-09-16 | 15.1400 | 15.6950 | 14.9400 | 15.6950 | +4.913% | 172,559 | +21.185% |
| 2025-09-15 | 15.6900 | 15.7000 | 14.9100 | 14.9600 | -4.895% | 78,248 | +27.139% |
| 2025-09-12 | 15.0000 | 15.7900 | 15.0000 | 15.7300 | +4.657% | 143,494 | +20.915% |
| 2025-09-11 | 13.2600 | 15.2100 | 13.2600 | 15.0300 | +17.882% | 211,937 | +26.547% |
| 2025-09-10 | 15.2300 | 15.2300 | 12.7100 | 12.7500 | -15.057% | 189,354 | +49.176% |
| 2025-09-09 | 15.7400 | 15.7400 | 14.6200 | 15.0100 | -5.419% | 265,778 | +26.716% |
| 2025-09-08 | 14.7600 | 16.2200 | 14.7600 | 15.8700 | +7.085% | 205,801 | +19.849% |
| 2025-09-05 | 15.1900 | 15.3400 | 14.7600 | 14.8200 | -2.564% | 53,139 | +28.340% |
| 2025-09-04 | 15.0700 | 15.3300 | 15.0700 | 15.2100 | +0.795% | 82,523 | +25.049% |
| 2025-09-03 | 15.8200 | 15.8200 | 14.8700 | 15.0900 | -5.688% | 101,028 | +26.044% |
| 2025-09-02 | 15.1800 | 16.1200 | 15.0300 | 16.0000 | +7.962% | 76,150 | +18.875% |
| 2025-08-29 | 15.0000 | 15.6500 | 14.8200 | 14.8200 | -0.067% | 91,140 | +28.340% |
| 2025-08-28 | 15.9500 | 15.9500 | 14.8200 | 14.8300 | -6.435% | 111,078 | +28.254% |
| 2025-08-27 | 15.0000 | 15.8800 | 14.6400 | 15.8500 | +6.091% | 136,572 | +20.000% |
| 2025-08-26 | 15.4200 | 15.4200 | 14.6600 | 14.9400 | -0.134% | 162,633 | +27.309% |
| 2025-08-25 | 12.9500 | 15.4500 | 12.7300 | 14.9600 | +19.108% | 535,136 | +27.139% |
| 2025-08-22 | 12.0000 | 12.6700 | 11.9400 | 12.5600 | +3.630% | 218,618 | +51.433% |
| 2025-08-21 | 12.1000 | 12.3100 | 12.1000 | 12.1200 | +0.165% | 32,313 | +56.931% |
| 2025-08-20 | 12.2300 | 12.4900 | 12.0100 | 12.1000 | -2.733% | 160,565 | +57.190% |
| 2025-08-19 | 13.4400 | 13.5500 | 12.4400 | 12.4400 | -12.364% | 52,213 | +52.894% |
| 2025-08-18 | 13.8400 | 14.3400 | 13.6900 | 14.1950 | +0.674% | 99,737 | +33.991% |
| 2025-08-15 | 13.7000 | 14.1200 | 13.7000 | 14.1000 | +2.471% | 83,645 | +34.894% |
| 2025-08-14 | 13.0200 | 13.7600 | 13.0200 | 13.7600 | +6.502% | 116,321 | +38.227% |
| 2025-08-13 | 13.3200 | 13.3200 | 12.7900 | 12.9200 | -1.898% | 102,458 | +47.214% |
| 2025-08-12 | 12.2500 | 13.1700 | 12.2500 | 13.1700 | +8.484% | 124,735 | +44.419% |
| 2025-08-11 | 12.6000 | 12.6300 | 11.9900 | 12.1400 | -1.421% | 207,580 | +56.672% |
| 2025-08-08 | 12.3600 | 12.7300 | 12.1000 | 12.3150 | +1.651% | 142,193 | +54.446% |
| 2025-08-07 | 12.6700 | 13.0600 | 11.8500 | 12.1150 | -7.519% | 334,466 | +56.995% |
| 2025-08-06 | 13.8500 | 13.8500 | 13.1000 | 13.1000 | -8.070% | 224,836 | +45.191% |
| 2025-08-05 | 14.0100 | 14.3400 | 13.8300 | 14.2500 | -0.105% | 305,764 | +33.474% |
| 2025-08-04 | 13.9800 | 14.5500 | 13.9000 | 14.2650 | -0.592% | 285,269 | +33.333% |
| 2025-08-01 | 13.7100 | 14.3500 | 13.1600 | 14.3500 | -4.333% | 453,977 | +32.544% |
| 2025-07-31 | 15.8400 | 17.0500 | 14.7500 | 15.0000 | -31.569% | 1,856,211 | +26.800% |
| 2025-05-23 | 21.9300 | 21.9300 | 21.9200 | 21.9200 | -30.102% | 400 | -13.230% |
| 2025-05-22 | 31.3100 | 31.3600 | 31.3100 | 31.3600 | +2408.800% | 13,100 | -39.349% |
| 2023-05-10 | 1.3000 | 1.3200 | 1.2500 | 1.2500 | +0.806% | 1,168,337 | +1421.600% |
| 2023-05-09 | 1.2600 | 1.2800 | 1.2300 | 1.2400 | -1.587% | 766,256 | +1433.871% |
| 2023-05-08 | 1.3500 | 1.3700 | 1.2600 | 1.2600 | -5.970% | 1,515,684 | +1409.524% |
| 2023-05-05 | 1.2800 | 1.6750 | 1.2300 | 1.3400 | +10.744% | 11,515,742 | +1319.403% |
| 2023-05-04 | 1.1200 | 1.2900 | 1.1000 | 1.2100 | +7.080% | 2,001,445 | +1471.901% |
| 2023-05-03 | 1.1400 | 1.1700 | 1.1200 | 1.1300 | -5.042% | 1,182,963 | +1583.186% |
| 2023-05-02 | 1.2700 | 1.2738 | 1.1100 | 1.1900 | -8.462% | 1,677,417 | +1498.319% |
| 2023-05-01 | 1.3400 | 1.3500 | 1.2900 | 1.3000 | -3.704% | 1,305,409 | +1363.077% |
| 2023-04-28 | 1.3000 | 1.3900 | 1.2700 | 1.3500 | +1.504% | 4,196,907 | +1308.889% |
| 2023-04-27 | 1.3100 | 1.3800 | 1.2800 | 1.3300 | +4.724% | 1,413,146 | +1330.075% |
| 2023-04-26 | 1.3700 | 1.3750 | 1.2300 | 1.2700 | -3.788% | 2,332,199 | +1397.638% |
| 2023-04-25 | 1.3600 | 1.4000 | 1.3200 | 1.3200 | -4.348% | 1,370,667 | +1340.909% |
| 2023-04-24 | 1.5600 | 1.5640 | 1.3500 | 1.3800 | -9.211% | 3,166,814 | +1278.261% |
| 2023-04-21 | 1.5700 | 1.6200 | 1.4900 | 1.5200 | -5.590% | 2,026,411 | +1151.316% |
| 2023-04-20 | 1.5500 | 1.6300 | 1.5000 | 1.6100 | -0.617% | 2,341,903 | +1081.366% |
| 2023-04-19 | 1.5000 | 1.6500 | 1.4900 | 1.6200 | +5.882% | 4,063,074 | +1074.074% |
| 2023-04-18 | 1.5700 | 1.5900 | 1.5000 | 1.5300 | -2.548% | 1,694,133 | +1143.137% |
| 2023-04-17 | 1.5500 | 1.6300 | 1.5400 | 1.5700 | +3.289% | 2,577,962 | +1111.465% |
| 2023-04-14 | 1.6000 | 1.6300 | 1.5100 | 1.5200 | -4.403% | 2,085,483 | +1151.316% |
| 2023-04-13 | 1.5900 | 1.6800 | 1.5300 | 1.5900 | +2.581% | 3,242,963 | +1096.226% |
| 2023-04-12 | 1.6400 | 1.6800 | 1.4600 | 1.5500 | -0.641% | 4,596,233 | +1127.097% |
| 2023-04-11 | 1.4200 | 1.9000 | 1.4190 | 1.5600 | +12.230% | 22,812,712 | +1119.231% |
| 2023-04-10 | 1.4000 | 1.4300 | 1.3500 | 1.3900 | -2.797% | 1,978,402 | +1268.345% |
| 2023-04-06 | 1.4700 | 1.5000 | 1.3900 | 1.4300 | -2.721% | 3,040,428 | +1230.070% |
| 2023-04-05 | 1.5400 | 1.5500 | 1.4300 | 1.4700 | -6.962% | 2,891,470 | +1193.878% |
| 2023-04-04 | 1.6000 | 1.6600 | 1.4700 | 1.5800 | -2.469% | 2,550,001 | +1103.797% |
| 2023-04-03 | 1.5900 | 1.6400 | 1.4500 | 1.6200 | 0.000% | 4,690,693 | +1074.074% |
| 2023-03-31 | 1.5600 | 1.6901 | 1.5000 | 1.6200 | 0.000% | 7,583,119 | +1074.074% |
| 2023-03-30 | 1.8800 | 1.9400 | 1.6000 | 1.6200 | -11.957% | 10,931,465 | +1074.074% |
| 2023-03-29 | 2.1000 | 2.2400 | 1.8200 | 1.8400 | -11.538% | 20,721,018 | +933.696% |
| 2023-03-28 | 2.0400 | 2.3000 | 1.9300 | 2.0800 | +5.584% | 37,747,918 | +814.423% |
| 2023-03-27 | 1.9400 | 2.4500 | 1.7600 | 1.9700 | +14.535% | 125,954,138 | +865.482% |
| 2023-03-24 | 1.1200 | 2.1700 | 1.1000 | 1.7200 | +52.212% | 141,494,863 | +1005.814% |
| 2023-03-23 | 1.2700 | 1.3179 | 1.1200 | 1.1300 | -14.394% | 5,319,159 | +1583.186% |
| 2023-03-22 | 1.4500 | 1.4600 | 1.3000 | 1.3200 | -10.204% | 5,759,673 | +1340.909% |
| 2023-03-21 | 1.6400 | 1.7810 | 1.3000 | 1.4700 | -12.500% | 12,865,557 | +1193.878% |
| 2023-03-20 | 2.1200 | 2.1600 | 1.6000 | 1.6800 | -18.049% | 9,832,806 | +1032.143% |
| 2023-03-17 | 2.2200 | 2.2700 | 2.0400 | 2.0500 | -3.302% | 8,329,477 | +827.805% |
| 2023-03-16 | 2.3000 | 2.5900 | 2.0900 | 2.1200 | -8.225% | 12,123,963 | +797.170% |
| 2023-03-15 | 2.1300 | 2.4900 | 2.1100 | 2.3100 | +4.525% | 10,322,630 | +723.377% |
| 2023-03-14 | 2.6500 | 2.8700 | 2.1500 | 2.2100 | -7.143% | 22,682,393 | +760.633% |
| 2023-03-13 | 2.2500 | 3.5700 | 1.6900 | 2.3800 | -5.556% | 36,383,868 | +699.160% |
| 2023-03-10 | 3.3400 | 3.4300 | 2.3000 | 2.5200 | -11.268% | 42,633,214 | +654.762% |
| 2023-03-09 | 3.2300 | 4.1900 | 2.8100 | 2.8400 | -42.159% | 71,320,732 | +569.718% |
| 2023-03-08 | 5.1500 | 5.2600 | 4.5700 | 4.9100 | -5.758% | 20,905,212 | +287.373% |
| 2023-03-07 | 5.5000 | 5.5500 | 5.0701 | 5.2100 | -3.697% | 11,070,761 | +265.067% |
| 2023-03-06 | 5.3500 | 6.3500 | 5.1100 | 5.4100 | -6.239% | 24,013,091 | +251.571% |
| 2023-03-03 | 5.8400 | 6.3400 | 4.8500 | 5.7700 | +0.874% | 43,932,130 | +229.636% |
| 2023-03-02 | 7.6900 | 8.4900 | 5.6600 | 5.7200 | -57.724% | 57,803,839 | +232.517% |
| 2023-03-01 | 14.2700 | 14.3200 | 13.0300 | 13.5300 | -2.732% | 9,259,390 | +40.576% |
| 2023-02-28 | 13.8500 | 14.6900 | 13.6800 | 13.9100 | +0.216% | 6,373,451 | +36.736% |
| 2023-02-27 | 14.6000 | 15.3200 | 13.7150 | 13.8800 | -3.140% | 5,349,923 | +37.032% |
| 2023-02-24 | 15.3450 | 15.4500 | 13.9200 | 14.3300 | -7.008% | 5,525,700 | +32.729% |
| 2023-02-23 | 16.2500 | 16.3400 | 14.6200 | 15.4100 | -2.283% | 5,953,139 | +23.426% |
| 2023-02-22 | 16.3800 | 16.8800 | 15.4000 | 15.7700 | -3.311% | 6,165,355 | +20.609% |
| 2023-02-21 | 17.3700 | 18.0050 | 15.8500 | 16.3100 | -9.690% | 6,889,328 | +16.616% |
| 2023-02-17 | 18.1400 | 18.6000 | 16.6100 | 18.0600 | +4.092% | 14,088,176 | +5.316% |
| 2023-02-16 | 21.7100 | 24.0000 | 17.2400 | 17.3500 | -22.267% | 29,372,817 | +9.625% |
| 2023-02-15 | 18.3300 | 22.5000 | 17.1900 | 22.3200 | +28.571% | 37,487,850 | -14.785% |
| 2023-02-14 | 15.9900 | 17.9100 | 14.5000 | 17.3600 | +18.015% | 33,116,989 | +9.562% |
| 2023-02-13 | 14.7600 | 14.8050 | 14.0200 | 14.7100 | -1.933% | 4,039,053 | +29.300% |
| 2023-02-10 | 14.9800 | 15.5900 | 14.5000 | 15.0000 | -4.822% | 4,844,744 | +26.800% |
| 2023-02-09 | 17.4750 | 17.4800 | 15.4600 | 15.7600 | -9.373% | 6,643,573 | +20.685% |
| 2023-02-08 | 18.0000 | 19.3500 | 17.3300 | 17.3900 | -5.796% | 5,549,264 | +9.373% |
| 2023-02-07 | 18.8800 | 18.8800 | 17.1800 | 18.4600 | -3.754% | 6,297,332 | +3.034% |
| 2023-02-06 | 19.5900 | 19.7800 | 17.2400 | 19.1800 | +1.859% | 9,296,552 | -0.834% |
| 2023-02-03 | 17.6100 | 21.8299 | 17.5000 | 18.8300 | -10.205% | 14,234,420 | +1.009% |
| 2023-02-02 | 19.4000 | 24.7100 | 18.6000 | 20.9700 | +29.126% | 41,237,195 | -9.299% |
| 2023-02-01 | 14.3200 | 17.2000 | 13.8200 | 16.2400 | +14.045% | 13,745,647 | +17.118% |
| 2023-01-31 | 13.1800 | 14.5300 | 13.0300 | 14.2400 | +9.961% | 12,865,117 | +33.567% |
| 2023-01-30 | 13.3800 | 15.3900 | 12.9500 | 12.9500 | -4.639% | 8,042,811 | +46.873% |
| 2023-01-27 | 13.2100 | 13.7299 | 12.5000 | 13.5800 | 0.000% | 9,747,506 | +40.059% |