SHV
iShares Trust iShares 0-1 Year Treasury Bond ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:58 PM EDT
110.08USD+0.027%(+0.03)4,772,561
Pre-marketOct 5, 2026 8:33:30 AM EDT
110.08USD+0.012%(+0.01)
After-hoursOct 2, 2026 4:46:30 PM EDT
110.07USD-0.007%(-0.01)
SHV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 110.08 | 110.09 | 110.07 | 110.07 | +0.018% | 4,772,561 | 0.000% | |
| 2026-10-01 | 110.04 | 110.05 | 109.86 | 110.05 | -0.245% | 6,071,144 | +0.018% | |
| 2026-09-30 | 110.30 | 110.32 | 110.30 | 110.32 | +0.009% | 7,517,500 | -0.227% | |
| 2026-09-29 | 110.28 | 110.31 | 110.28 | 110.31 | +0.027% | 20,770,959 | -0.218% | |
| 2026-09-28 | 110.27 | 110.28 | 110.27 | 110.28 | +0.009% | 2,827,197 | -0.190% | |
| 2026-09-25 | 110.26 | 110.27 | 110.26 | 110.27 | +0.036% | 2,824,225 | -0.181% | |
| 2026-09-24 | 110.23 | 110.24 | 110.23 | 110.23 | +0.009% | 2,736,928 | -0.145% | |
| 2026-09-23 | 110.24 | 110.24 | 110.22 | 110.22 | -0.009% | 2,363,538 | -0.136% | |
| 2026-09-22 | 110.23 | 110.24 | 110.22 | 110.23 | +0.009% | 2,310,321 | -0.145% | |
| 2026-09-21 | 110.22 | 110.23 | 110.21 | 110.22 | +0.009% | 2,018,196 | -0.136% | |
| 2026-09-18 | 110.21 | 110.22 | 110.21 | 110.21 | +0.027% | 2,629,796 | -0.127% | |
| 2026-09-17 | 110.17 | 110.18 | 110.17 | 110.18 | +0.018% | 2,466,981 | -0.100% | |
| 2026-09-16 | 110.18 | 110.18 | 110.16 | 110.16 | -0.009% | 2,514,034 | -0.082% | |
| 2026-09-15 | 110.17 | 110.17 | 110.15 | 110.17 | +0.009% | 3,936,674 | -0.091% | |
| 2026-09-14 | 110.15 | 110.16 | 110.15 | 110.16 | +0.009% | 2,094,639 | -0.082% | |
| 2026-09-11 | 110.15 | 110.16 | 110.14 | 110.15 | +0.027% | 1,936,317 | -0.073% | |
| 2026-09-10 | 110.14 | 110.14 | 110.12 | 110.12 | -0.018% | 5,145,768 | -0.045% | |
| 2026-09-09 | 110.14 | 110.14 | 110.13 | 110.14 | +0.009% | 1,598,085 | -0.064% | |
| 2026-09-08 | 110.13 | 110.13 | 110.12 | 110.13 | 0.000% | 1,711,365 | -0.054% | |
| 2026-09-04 | 110.12 | 110.13 | 110.11 | 110.13 | +0.045% | 2,386,686 | -0.054% | |
| 2026-09-03 | 110.07 | 110.09 | 110.07 | 110.08 | +0.018% | 4,707,427 | -0.009% | |
| 2026-09-02 | 110.07 | 110.07 | 110.05 | 110.06 | +0.009% | 4,393,983 | +0.009% | |
| 2026-09-01 | 110.06 | 110.06 | 110.04 | 110.05 | -0.290% | 4,153,544 | +0.018% | |
| 2026-08-31 | 110.37 | 110.38 | 110.37 | 110.37 | +0.009% | 3,467,743 | -0.272% | |
| 2026-08-28 | 110.38 | 110.39 | 110.36 | 110.36 | +0.009% | 3,214,047 | -0.263% | |
| 2026-08-27 | 110.36 | 110.36 | 110.35 | 110.35 | 0.000% | 2,174,229 | -0.254% | |
| 2026-08-26 | 110.34 | 110.35 | 110.34 | 110.35 | +0.009% | 1,934,917 | -0.254% | |
| 2026-08-25 | 110.33 | 110.34 | 110.33 | 110.34 | +0.018% | 1,932,603 | -0.245% | |
| 2026-08-24 | 110.31 | 110.33 | 110.31 | 110.32 | +0.009% | 2,165,462 | -0.227% | |
| 2026-08-21 | 110.32 | 110.32 | 110.31 | 110.31 | +0.027% | 1,819,028 | -0.218% | |
| 2026-08-20 | 110.29 | 110.29 | 110.27 | 110.28 | +0.009% | 1,580,049 | -0.190% | |
| 2026-08-19 | 110.27 | 110.27 | 110.26 | 110.27 | +0.009% | 2,289,372 | -0.181% | |
| 2026-08-18 | 110.25 | 110.26 | 110.25 | 110.26 | +0.018% | 3,513,100 | -0.172% | |
| 2026-08-17 | 110.25 | 110.25 | 110.24 | 110.24 | 0.000% | 2,057,281 | -0.154% | |
| 2026-08-14 | 110.24 | 110.24 | 110.23 | 110.24 | +0.027% | 2,279,194 | -0.154% | |
| 2026-08-13 | 110.21 | 110.21 | 110.19 | 110.21 | +0.018% | 3,018,226 | -0.127% | |
| 2026-08-12 | 110.19 | 110.19 | 110.18 | 110.19 | +0.018% | 1,611,883 | -0.109% | |
| 2026-08-11 | 110.17 | 110.17 | 110.16 | 110.17 | +0.009% | 2,302,492 | -0.091% | |
| 2026-08-10 | 110.17 | 110.17 | 110.15 | 110.16 | +0.009% | 1,849,678 | -0.082% | |
| 2026-08-07 | 110.15 | 110.16 | 110.14 | 110.15 | +0.036% | 3,536,143 | -0.073% | |
| 2026-08-06 | 110.11 | 110.12 | 110.11 | 110.11 | +0.009% | 1,559,352 | -0.036% | |
| 2026-08-05 | 110.09 | 110.10 | 110.09 | 110.10 | +0.009% | 3,223,328 | -0.027% | |
| 2026-08-04 | 110.08 | 110.09 | 110.08 | 110.09 | +0.009% | 3,163,202 | -0.018% | |
| 2026-08-03 | 110.08 | 110.08 | 110.07 | 110.08 | -0.290% | 4,719,319 | -0.009% | |
| 2026-07-31 | 110.40 | 110.40 | 110.39 | 110.40 | +0.027% | 3,309,598 | -0.299% | |
| 2026-07-30 | 110.36 | 110.38 | 110.36 | 110.37 | +0.009% | 3,874,561 | -0.272% | |
| 2026-07-29 | 110.33 | 110.36 | 110.32 | 110.36 | +0.027% | 2,885,979 | -0.263% | |
| 2026-07-28 | 110.31 | 110.33 | 110.31 | 110.33 | +0.027% | 2,784,490 | -0.236% | |
| 2026-07-27 | 110.31 | 110.31 | 110.30 | 110.30 | +0.009% | 2,804,191 | -0.209% | |
| 2026-07-24 | 110.29 | 110.30 | 110.29 | 110.29 | +0.027% | 1,863,224 | -0.199% | |
| 2026-07-23 | 110.27 | 110.27 | 110.25 | 110.26 | -0.009% | 2,153,930 | -0.172% | |
| 2026-07-22 | 110.26 | 110.27 | 110.26 | 110.27 | +0.018% | 2,807,916 | -0.181% | |
| 2026-07-21 | 110.26 | 110.27 | 110.25 | 110.25 | -0.009% | 2,926,176 | -0.163% | |
| 2026-07-20 | 110.26 | 110.26 | 110.25 | 110.26 | +0.009% | 2,315,409 | -0.172% | |
| 2026-07-17 | 110.25 | 110.26 | 110.25 | 110.25 | +0.036% | 2,994,346 | -0.163% | |
| 2026-07-16 | 110.21 | 110.22 | 110.21 | 110.21 | 0.000% | 1,505,942 | -0.127% | |
| 2026-07-15 | 110.20 | 110.21 | 110.20 | 110.21 | +0.018% | 1,871,831 | -0.127% | |
| 2026-07-14 | 110.18 | 110.20 | 110.18 | 110.19 | +0.027% | 2,048,934 | -0.109% | |
| 2026-07-13 | 110.16 | 110.17 | 110.16 | 110.16 | -0.009% | 1,780,986 | -0.082% | |
| 2026-07-10 | 110.16 | 110.17 | 110.16 | 110.17 | +0.027% | 2,335,485 | -0.091% | |
| 2026-07-09 | 110.12 | 110.14 | 110.12 | 110.14 | +0.018% | 1,954,544 | -0.064% | |
| 2026-07-08 | 110.11 | 110.12 | 110.11 | 110.12 | +0.018% | 2,097,604 | -0.045% | |
| 2026-07-07 | 110.12 | 110.12 | 110.10 | 110.10 | -0.009% | 2,274,934 | -0.027% | |
| 2026-07-06 | 110.10 | 110.11 | 110.10 | 110.11 | +0.018% | 2,022,720 | -0.036% | |
| 2026-07-02 | 110.08 | 110.10 | 110.08 | 110.09 | +0.045% | 3,137,195 | -0.018% | |
| 2026-07-01 | 110.04 | 110.04 | 110.03 | 110.04 | -0.281% | 4,614,526 | +0.027% | |
| 2026-06-30 | 110.34 | 110.35 | 110.34 | 110.35 | +0.009% | 4,102,513 | -0.254% | |
| 2026-06-29 | 110.33 | 110.34 | 110.33 | 110.34 | +0.009% | 2,885,974 | -0.245% | |
| 2026-06-26 | 110.32 | 110.33 | 110.32 | 110.33 | +0.027% | 2,883,927 | -0.236% | |
| 2026-06-25 | 110.28 | 110.30 | 110.28 | 110.30 | +0.018% | 2,966,028 | -0.209% | |
| 2026-06-24 | 110.27 | 110.28 | 110.27 | 110.28 | +0.009% | 1,957,770 | -0.190% | |
| 2026-06-23 | 110.26 | 110.27 | 110.26 | 110.27 | +0.018% | 2,225,809 | -0.181% | |
| 2026-06-22 | 110.25 | 110.26 | 110.25 | 110.25 | -0.009% | 2,251,378 | -0.163% | |
| 2026-06-18 | 110.24 | 110.26 | 110.24 | 110.26 | +0.054% | 2,155,850 | -0.172% | |
| 2026-06-17 | 110.22 | 110.24 | 110.20 | 110.20 | -0.027% | 3,398,757 | -0.118% | |
| 2026-06-16 | 110.21 | 110.23 | 110.21 | 110.23 | +0.018% | 1,923,445 | -0.145% | |
| 2026-06-15 | 110.21 | 110.21 | 110.20 | 110.21 | +0.009% | 3,215,835 | -0.127% | |
| 2026-06-12 | 110.19 | 110.20 | 110.19 | 110.20 | +0.027% | 2,019,926 | -0.118% | |
| 2026-06-11 | 110.16 | 110.17 | 110.15 | 110.17 | +0.018% | 3,584,185 | -0.091% | |
| 2026-06-10 | 110.14 | 110.15 | 110.14 | 110.15 | +0.009% | 2,934,888 | -0.073% | |
| 2026-06-09 | 110.13 | 110.14 | 110.13 | 110.14 | +0.009% | 3,323,622 | -0.064% | |
| 2026-06-08 | 110.12 | 110.13 | 110.12 | 110.13 | +0.009% | 2,263,964 | -0.054% | |
| 2026-06-05 | 110.13 | 110.13 | 110.11 | 110.12 | +0.027% | 3,581,446 | -0.045% | |
| 2026-06-04 | 110.10 | 110.10 | 110.09 | 110.09 | +0.009% | 2,055,444 | -0.018% | |
| 2026-06-03 | 110.08 | 110.09 | 110.08 | 110.08 | 0.000% | 2,074,979 | -0.009% | |
| 2026-06-02 | 110.07 | 110.08 | 110.06 | 110.08 | +0.018% | 2,389,798 | -0.009% | |
| 2026-06-01 | 110.07 | 110.07 | 110.05 | 110.06 | -0.290% | 3,124,527 | +0.009% | |
| 2026-05-29 | 110.37 | 110.38 | 110.37 | 110.38 | +0.027% | 3,226,049 | -0.281% | |
| 2026-05-28 | 110.34 | 110.36 | 110.34 | 110.35 | +0.009% | 2,291,873 | -0.254% | |
| 2026-05-27 | 110.34 | 110.35 | 110.33 | 110.34 | +0.018% | 1,481,896 | -0.245% | |
| 2026-05-26 | 110.32 | 110.33 | 110.32 | 110.32 | +0.009% | 1,891,970 | -0.227% | |
| 2026-05-22 | 110.33 | 110.33 | 110.31 | 110.31 | +0.018% | 1,783,261 | -0.218% | |
| 2026-05-21 | 110.28 | 110.29 | 110.28 | 110.29 | +0.009% | 1,953,214 | -0.199% | |
| 2026-05-20 | 110.27 | 110.28 | 110.27 | 110.28 | +0.018% | 2,383,651 | -0.190% | |
| 2026-05-19 | 110.25 | 110.27 | 110.25 | 110.26 | +0.009% | 2,789,515 | -0.172% | |
| 2026-05-18 | 110.24 | 110.25 | 110.24 | 110.25 | +0.009% | 2,733,685 | -0.163% | |
| 2026-05-15 | 110.23 | 110.24 | 110.23 | 110.24 | +0.036% | 2,044,794 | -0.154% | |
| 2026-05-14 | 110.20 | 110.21 | 110.20 | 110.20 | +0.009% | 2,383,009 | -0.118% | |
| 2026-05-13 | 110.19 | 110.20 | 110.19 | 110.19 | 0.000% | 3,562,305 | -0.109% | |
| 2026-05-12 | 110.19 | 110.19 | 110.18 | 110.19 | +0.009% | 1,516,114 | -0.109% | |
| 2026-05-11 | 110.18 | 110.18 | 110.17 | 110.18 | 0.000% | 1,903,275 | -0.100% | |
| 2026-05-08 | 110.17 | 110.18 | 110.16 | 110.18 | +0.036% | 1,739,484 | -0.100% | |
| 2026-05-07 | 110.14 | 110.14 | 110.13 | 110.14 | +0.009% | 2,269,711 | -0.064% | |
| 2026-05-06 | 110.12 | 110.13 | 110.12 | 110.13 | +0.018% | 2,295,633 | -0.054% | |
| 2026-05-05 | 110.11 | 110.12 | 110.11 | 110.11 | 0.000% | 3,063,752 | -0.036% | |
| 2026-05-04 | 110.11 | 110.11 | 110.10 | 110.11 | +0.018% | 2,393,097 | -0.036% | |
| 2026-05-01 | 110.10 | 110.10 | 110.09 | 110.09 | -0.272% | 3,437,609 | -0.018% | |
| 2026-04-30 | 110.38 | 110.39 | 110.38 | 110.39 | +0.018% | 3,425,587 | -0.290% | |
| 2026-04-29 | 110.38 | 110.38 | 110.37 | 110.37 | 0.000% | 2,011,700 | -0.272% | |
| 2026-04-28 | 110.36 | 110.37 | 110.36 | 110.37 | +0.009% | 1,371,048 | -0.272% | |
| 2026-04-27 | 110.35 | 110.37 | 110.35 | 110.36 | +0.009% | 1,687,301 | -0.263% | |
| 2026-04-24 | 110.35 | 110.36 | 110.34 | 110.35 | +0.027% | 3,576,803 | -0.254% | |
| 2026-04-23 | 110.31 | 110.32 | 110.31 | 110.32 | +0.009% | 2,635,076 | -0.227% | |
| 2026-04-22 | 110.31 | 110.31 | 110.30 | 110.31 | +0.018% | 1,412,945 | -0.218% | |
| 2026-04-21 | 110.30 | 110.30 | 110.29 | 110.29 | +0.009% | 2,684,875 | -0.199% | |
| 2026-04-20 | 110.28 | 110.29 | 110.28 | 110.28 | 0.000% | 2,604,008 | -0.190% | |
| 2026-04-17 | 110.27 | 110.28 | 110.27 | 110.28 | +0.045% | 2,804,214 | -0.190% | |
| 2026-04-16 | 110.23 | 110.24 | 110.23 | 110.23 | +0.009% | 2,030,720 | -0.145% | |
| 2026-04-15 | 110.22 | 110.23 | 110.22 | 110.22 | 0.000% | 3,408,990 | -0.136% | |
| 2026-04-14 | 110.21 | 110.22 | 110.21 | 110.22 | +0.018% | 3,486,181 | -0.136% | |
| 2026-04-13 | 110.20 | 110.21 | 110.20 | 110.20 | 0.000% | 3,801,349 | -0.118% | |
| 2026-04-10 | 110.20 | 110.21 | 110.19 | 110.20 | +0.027% | 2,636,154 | -0.118% | |
| 2026-04-09 | 110.16 | 110.18 | 110.16 | 110.17 | +0.018% | 3,146,179 | -0.091% | |
| 2026-04-08 | 110.15 | 110.16 | 110.15 | 110.15 | +0.009% | 5,101,228 | -0.073% | |
| 2026-04-07 | 110.14 | 110.15 | 110.13 | 110.14 | +0.009% | 1,797,222 | -0.064% | |
| 2026-04-06 | 110.13 | 110.13 | 110.12 | 110.13 | +0.009% | 3,143,246 | -0.054% | |
| 2026-04-02 | 110.11 | 110.13 | 110.11 | 110.12 | +0.036% | 3,924,866 | -0.045% | |
| 2026-04-01 | 110.09 | 110.09 | 110.08 | 110.08 | -0.281% | 5,695,378 | -0.009% | |
| 2026-03-31 | 110.38 | 110.39 | 110.38 | 110.39 | +0.009% | 7,304,839 | -0.290% | |
| 2026-03-30 | 110.37 | 110.38 | 110.37 | 110.38 | +0.018% | 3,320,231 | -0.281% | |
| 2026-03-27 | 110.35 | 110.36 | 110.35 | 110.36 | +0.036% | 2,681,867 | -0.263% | |
| 2026-03-26 | 110.33 | 110.33 | 110.32 | 110.32 | 0.000% | 2,526,846 | -0.227% | |
| 2026-03-25 | 110.32 | 110.32 | 110.31 | 110.32 | +0.009% | 1,712,962 | -0.227% | |
| 2026-03-24 | 110.30 | 110.31 | 110.30 | 110.31 | +0.009% | 1,956,094 | -0.218% | |
| 2026-03-23 | 110.28 | 110.30 | 110.28 | 110.30 | +0.018% | 4,869,702 | -0.209% | |
| 2026-03-20 | 110.28 | 110.29 | 110.28 | 110.28 | +0.027% | 4,833,214 | -0.190% | |
| 2026-03-19 | 110.25 | 110.26 | 110.25 | 110.25 | 0.000% | 2,497,821 | -0.163% | |
| 2026-03-18 | 110.25 | 110.26 | 110.25 | 110.25 | 0.000% | 1,336,481 | -0.163% | |
| 2026-03-17 | 110.25 | 110.25 | 110.24 | 110.25 | +0.009% | 2,496,519 | -0.163% | |
| 2026-03-16 | 110.23 | 110.24 | 110.23 | 110.24 | +0.009% | 2,179,281 | -0.154% | |
| 2026-03-13 | 110.23 | 110.23 | 110.22 | 110.23 | +0.036% | 6,686,019 | -0.145% | |
| 2026-03-12 | 110.20 | 110.20 | 110.19 | 110.19 | 0.000% | 3,208,072 | -0.109% | |
| 2026-03-11 | 110.19 | 110.19 | 110.18 | 110.19 | +0.009% | 1,975,298 | -0.109% | |
| 2026-03-10 | 110.18 | 110.19 | 110.17 | 110.18 | +0.009% | 3,310,234 | -0.100% | |
| 2026-03-09 | 110.17 | 110.17 | 110.16 | 110.17 | +0.009% | 4,277,751 | -0.091% | |
| 2026-03-06 | 110.16 | 110.17 | 110.16 | 110.16 | +0.027% | 5,782,522 | -0.082% | |
| 2026-03-05 | 110.13 | 110.13 | 110.12 | 110.13 | +0.018% | 2,205,975 | -0.054% | |
| 2026-03-04 | 110.11 | 110.12 | 110.11 | 110.11 | 0.000% | 2,198,249 | -0.036% | |
| 2026-03-03 | 110.11 | 110.11 | 110.10 | 110.11 | +0.009% | 3,484,541 | -0.036% | |
| 2026-03-02 | 110.11 | 110.11 | 110.10 | 110.10 | -0.263% | 3,536,470 | -0.027% | |
| 2026-02-27 | 110.39 | 110.40 | 110.39 | 110.39 | +0.027% | 5,135,872 | -0.290% | |
| 2026-02-26 | 110.36 | 110.37 | 110.36 | 110.36 | +0.009% | 1,867,579 | -0.263% | |
| 2026-02-25 | 110.36 | 110.36 | 110.35 | 110.35 | +0.009% | 1,731,899 | -0.254% | |
| 2026-02-24 | 110.34 | 110.35 | 110.34 | 110.34 | +0.009% | 2,226,401 | -0.245% | |
| 2026-02-23 | 110.33 | 110.34 | 110.33 | 110.33 | +0.009% | 2,780,718 | -0.236% | |
| 2026-02-20 | 110.33 | 110.33 | 110.32 | 110.32 | +0.018% | 3,398,922 | -0.227% | |
| 2026-02-19 | 110.29 | 110.30 | 110.29 | 110.30 | +0.018% | 2,156,639 | -0.209% | |
| 2026-02-18 | 110.28 | 110.29 | 110.28 | 110.28 | 0.000% | 2,050,218 | -0.190% | |
| 2026-02-17 | 110.27 | 110.28 | 110.27 | 110.28 | +0.009% | 1,899,142 | -0.190% | |
| 2026-02-13 | 110.27 | 110.27 | 110.26 | 110.27 | +0.045% | 2,191,584 | -0.181% | |
| 2026-02-12 | 110.23 | 110.23 | 110.22 | 110.22 | +0.009% | 2,324,012 | -0.136% | |
| 2026-02-11 | 110.21 | 110.22 | 110.21 | 110.21 | +0.009% | 2,625,071 | -0.127% | |
| 2026-02-10 | 110.21 | 110.21 | 110.20 | 110.20 | 0.000% | 3,213,466 | -0.118% | |
| 2026-02-09 | 110.18 | 110.20 | 110.18 | 110.20 | +0.018% | 3,142,171 | -0.118% | |
| 2026-02-06 | 110.19 | 110.19 | 110.18 | 110.18 | +0.018% | 5,666,837 | -0.100% | |
| 2026-02-05 | 110.15 | 110.16 | 110.14 | 110.16 | +0.027% | 3,621,788 | -0.082% | |
| 2026-02-04 | 110.14 | 110.14 | 110.13 | 110.13 | 0.000% | 3,051,716 | -0.054% | |
| 2026-02-03 | 110.12 | 110.13 | 110.12 | 110.13 | +0.009% | 3,391,393 | -0.054% | |
| 2026-02-02 | 110.12 | 110.12 | 110.11 | 110.12 | -0.290% | 3,828,192 | -0.045% | |
| 2026-01-30 | 110.44 | 110.45 | 110.44 | 110.44 | +0.027% | 3,285,744 | -0.335% | |
| 2026-01-29 | 110.41 | 110.42 | 110.41 | 110.41 | +0.009% | 3,034,847 | -0.308% | |
| 2026-01-28 | 110.40 | 110.41 | 110.40 | 110.40 | 0.000% | 1,823,716 | -0.299% | |
| 2026-01-27 | 110.39 | 110.40 | 110.39 | 110.40 | +0.018% | 2,090,369 | -0.299% | |
| 2026-01-26 | 110.38 | 110.39 | 110.38 | 110.38 | +0.009% | 1,825,202 | -0.281% | |
| 2026-01-23 | 110.37 | 110.38 | 110.37 | 110.37 | +0.027% | 2,437,194 | -0.272% | |
| 2026-01-22 | 110.34 | 110.35 | 110.34 | 110.34 | 0.000% | 4,150,019 | -0.245% | |
| 2026-01-21 | 110.33 | 110.34 | 110.33 | 110.34 | +0.018% | 3,357,065 | -0.245% | |
| 2026-01-20 | 110.33 | 110.33 | 110.32 | 110.32 | +0.009% | 3,367,822 | -0.227% | |
| 2026-01-16 | 110.31 | 110.32 | 110.31 | 110.31 | +0.027% | 2,621,200 | -0.218% | |
| 2026-01-15 | 110.28 | 110.28 | 110.27 | 110.28 | +0.009% | 2,944,501 | -0.190% | |
| 2026-01-14 | 110.27 | 110.27 | 110.26 | 110.27 | +0.009% | 2,449,871 | -0.181% | |
| 2026-01-13 | 110.26 | 110.26 | 110.25 | 110.26 | +0.005% | 2,945,400 | -0.172% | |
| 2026-01-12 | 110.25 | 110.26 | 110.25 | 110.25 | +0.005% | 2,279,775 | -0.168% | |
| 2026-01-09 | 110.24 | 110.25 | 110.24 | 110.25 | +0.027% | 2,434,228 | -0.163% | |
| 2026-01-08 | 110.22 | 110.22 | 110.21 | 110.22 | +0.009% | 2,781,038 | -0.136% | |
| 2026-01-07 | 110.20 | 110.21 | 110.20 | 110.21 | +0.018% | 2,450,180 | -0.127% | |
| 2026-01-06 | 110.20 | 110.20 | 110.19 | 110.19 | 0.000% | 2,899,065 | -0.109% | |
| 2026-01-05 | 110.18 | 110.19 | 110.18 | 110.19 | +0.018% | 1,921,741 | -0.109% | |
| 2026-01-02 | 110.17 | 110.18 | 110.17 | 110.17 | +0.018% | 2,410,959 | -0.091% | |
| 2025-12-31 | 110.14 | 110.15 | 110.14 | 110.15 | +0.027% | 2,338,821 | -0.073% | |
| 2025-12-30 | 110.13 | 110.13 | 110.12 | 110.12 | +0.009% | 2,135,947 | -0.045% | |
| 2025-12-29 | 110.11 | 110.12 | 110.11 | 110.11 | +0.005% | 2,178,698 | -0.036% | |
| 2025-12-26 | 110.10 | 110.11 | 110.09 | 110.11 | +0.036% | 2,439,826 | -0.032% | |
| 2025-12-24 | 110.06 | 110.07 | 110.06 | 110.06 | +0.023% | 1,539,243 | +0.005% | |
| 2025-12-23 | 110.04 | 110.05 | 110.04 | 110.04 | 0.000% | 2,922,418 | +0.027% | |
| 2025-12-22 | 110.03 | 110.04 | 110.03 | 110.04 | +0.018% | 3,061,631 | +0.027% | |
| 2025-12-19 | 110.02 | 110.03 | 110.02 | 110.02 | -0.308% | 3,192,952 | +0.045% | |
| 2025-12-18 | 110.35 | 110.36 | 110.35 | 110.36 | +0.018% | 2,100,997 | -0.263% | |
| 2025-12-17 | 110.34 | 110.34 | 110.33 | 110.34 | +0.009% | 1,986,659 | -0.245% | |
| 2025-12-16 | 110.33 | 110.33 | 110.32 | 110.33 | +0.009% | 2,424,752 | -0.236% | |
| 2025-12-15 | 110.32 | 110.32 | 110.31 | 110.32 | +0.023% | 2,454,964 | -0.227% | |
| 2025-12-12 | 110.30 | 110.30 | 110.29 | 110.30 | +0.023% | 1,883,887 | -0.204% | |
| 2025-12-11 | 110.26 | 110.27 | 110.25 | 110.27 | +0.018% | 2,275,454 | -0.181% | |
| 2025-12-10 | 110.24 | 110.25 | 110.23 | 110.25 | +0.027% | 4,006,471 | -0.163% | |
| 2025-12-09 | 110.22 | 110.23 | 110.22 | 110.22 | +0.009% | 2,463,495 | -0.136% | |
| 2025-12-08 | 110.21 | 110.22 | 110.21 | 110.21 | +0.009% | 2,922,243 | -0.127% | |
| 2025-12-05 | 110.20 | 110.21 | 110.20 | 110.20 | +0.036% | 2,290,151 | -0.118% | |
| 2025-12-04 | 110.17 | 110.18 | 110.16 | 110.16 | +0.005% | 3,668,908 | -0.082% | |
| 2025-12-03 | 110.15 | 110.16 | 110.15 | 110.16 | +0.014% | 4,578,465 | -0.077% | |
| 2025-12-02 | 110.13 | 110.14 | 110.13 | 110.14 | +0.018% | 1,888,240 | -0.064% | |
| 2025-12-01 | 110.12 | 110.12 | 110.11 | 110.12 | -0.299% | 3,505,926 | -0.045% | |
| 2025-11-28 | 110.45 | 110.46 | 110.45 | 110.45 | +0.027% | 2,504,383 | -0.344% | |
| 2025-11-26 | 110.42 | 110.43 | 110.42 | 110.42 | +0.018% | 1,898,662 | -0.317% | |
| 2025-11-25 | 110.39 | 110.40 | 110.39 | 110.40 | +0.009% | 1,860,940 | -0.299% | |
| 2025-11-24 | 110.38 | 110.39 | 110.38 | 110.39 | +0.009% | 1,975,840 | -0.290% | |
| 2025-11-21 | 110.37 | 110.38 | 110.37 | 110.38 | +0.036% | 2,488,824 | -0.281% | |
| 2025-11-20 | 110.33 | 110.34 | 110.33 | 110.34 | +0.009% | 3,212,556 | -0.245% | |
| 2025-11-19 | 110.32 | 110.33 | 110.32 | 110.33 | +0.009% | 2,480,250 | -0.236% | |
| 2025-11-18 | 110.31 | 110.32 | 110.31 | 110.32 | +0.018% | 2,445,447 | -0.227% | |
| 2025-11-17 | 110.29 | 110.30 | 110.29 | 110.30 | +0.014% | 2,194,465 | -0.209% | |
| 2025-11-14 | 110.29 | 110.29 | 110.28 | 110.28 | +0.023% | 3,229,379 | -0.195% | |
| 2025-11-13 | 110.25 | 110.26 | 110.25 | 110.26 | +0.009% | 2,135,521 | -0.172% | |
| 2025-11-12 | 110.25 | 110.25 | 110.24 | 110.25 | +0.009% | 1,842,158 | -0.163% | |
| 2025-11-11 | 110.24 | 110.24 | 110.23 | 110.24 | 0.000% | 1,703,814 | -0.154% | |
| 2025-11-10 | 110.23 | 110.24 | 110.23 | 110.24 | +0.014% | 2,445,889 | -0.154% | |
| 2025-11-07 | 110.22 | 110.23 | 110.22 | 110.22 | +0.032% | 2,216,286 | -0.141% | |
| 2025-11-06 | 110.17 | 110.19 | 110.17 | 110.19 | +0.018% | 2,422,656 | -0.109% | |
| 2025-11-05 | 110.16 | 110.17 | 110.16 | 110.17 | +0.009% | 2,062,868 | -0.091% | |
| 2025-11-04 | 110.15 | 110.16 | 110.15 | 110.16 | +0.014% | 3,393,008 | -0.082% | |
| 2025-11-03 | 110.15 | 110.15 | 110.14 | 110.14 | -0.312% | 4,062,855 | -0.068% | |
| 2025-10-31 | 110.50 | 110.50 | 110.49 | 110.49 | +0.018% | 2,912,448 | -0.380% | |
| 2025-10-30 | 110.46 | 110.47 | 110.46 | 110.47 | +0.009% | 2,092,545 | -0.362% | |
| 2025-10-29 | 110.48 | 110.48 | 110.45 | 110.46 | -0.009% | 3,416,306 | -0.353% | |
| 2025-10-28 | 110.46 | 110.47 | 110.46 | 110.47 | +0.009% | 1,509,431 | -0.362% | |
| 2025-10-27 | 110.44 | 110.46 | 110.44 | 110.46 | +0.027% | 2,173,143 | -0.353% | |
| 2025-10-24 | 110.43 | 110.44 | 110.43 | 110.43 | +0.018% | 2,995,084 | -0.326% | |
| 2025-10-23 | 110.40 | 110.41 | 110.40 | 110.41 | +0.009% | 1,554,737 | -0.308% | |
| 2025-10-22 | 110.39 | 110.40 | 110.39 | 110.40 | +0.018% | 1,573,866 | -0.299% | |
| 2025-10-21 | 110.39 | 110.39 | 110.38 | 110.38 | +0.009% | 2,139,971 | -0.281% | |
| 2025-10-20 | 110.37 | 110.37 | 110.36 | 110.37 | +0.009% | 1,369,772 | -0.272% | |
| 2025-10-17 | 110.36 | 110.36 | 110.35 | 110.36 | +0.045% | 1,471,140 | -0.263% | |
| 2025-10-16 | 110.31 | 110.32 | 110.31 | 110.31 | +0.018% | 2,001,015 | -0.218% | |
| 2025-10-15 | 110.30 | 110.31 | 110.29 | 110.29 | -0.009% | 2,007,570 | -0.199% | |
| 2025-10-14 | 110.29 | 110.30 | 110.29 | 110.30 | +0.027% | 2,144,612 | -0.209% | |
| 2025-10-13 | 110.28 | 110.28 | 110.27 | 110.27 | -0.009% | 3,202,396 | -0.181% | |
| 2025-10-10 | 110.28 | 110.29 | 110.27 | 110.28 | +0.045% | 3,877,950 | -0.190% | |
| 2025-10-09 | 110.23 | 110.24 | 110.23 | 110.23 | +0.014% | 2,873,181 | -0.145% | |
| 2025-10-08 | 110.22 | 110.22 | 110.21 | 110.22 | +0.014% | 2,069,482 | -0.132% | |
| 2025-10-07 | 110.20 | 110.21 | 110.20 | 110.20 | +0.009% | 2,531,728 | -0.118% | |
| 2025-10-06 | 110.19 | 110.20 | 110.19 | 110.19 | -0.009% | 2,485,234 | -0.109% | |
| 2025-10-03 | 110.20 | 110.20 | 110.19 | 110.20 | +0.036% | 2,090,735 | -0.118% | |
| 2025-10-02 | 110.16 | 110.16 | 110.15 | 110.16 | +0.009% | 2,008,886 | -0.082% | |
| 2025-10-01 | 110.14 | 110.15 | 110.14 | 110.15 | -0.308% | 3,445,967 | -0.073% | |
| 2025-09-30 | 110.49 | 110.49 | 110.48 | 110.49 | +0.009% | 4,237,772 | -0.380% | |
| 2025-09-29 | 110.47 | 110.48 | 110.47 | 110.48 | +0.009% | 2,385,905 | -0.371% | |
| 2025-09-26 | 110.47 | 110.47 | 110.46 | 110.47 | +0.036% | 1,942,632 | -0.362% | |
| 2025-09-25 | 110.43 | 110.44 | 110.43 | 110.43 | +0.009% | 2,470,798 | -0.326% | |
| 2025-09-24 | 110.43 | 110.43 | 110.42 | 110.42 | +0.009% | 1,632,222 | -0.317% | |
| 2025-09-23 | 110.42 | 110.42 | 110.41 | 110.41 | 0.000% | 3,294,217 | -0.308% | |
| 2025-09-22 | 110.40 | 110.41 | 110.40 | 110.41 | +0.009% | 1,859,942 | -0.308% | |
| 2025-09-19 | 110.39 | 110.40 | 110.39 | 110.40 | +0.036% | 1,902,470 | -0.299% | |
| 2025-09-18 | 110.36 | 110.37 | 110.36 | 110.36 | +0.009% | 2,264,386 | -0.263% | |
| 2025-09-17 | 110.36 | 110.36 | 110.35 | 110.35 | +0.009% | 2,844,849 | -0.254% | |
| 2025-09-16 | 110.34 | 110.34 | 110.33 | 110.34 | +0.018% | 2,019,940 | -0.245% | |
| 2025-09-15 | 110.31 | 110.32 | 110.31 | 110.32 | +0.018% | 4,698,798 | -0.227% | |
| 2025-09-12 | 110.31 | 110.32 | 110.30 | 110.30 | +0.018% | 2,703,717 | -0.209% | |
| 2025-09-11 | 110.27 | 110.28 | 110.27 | 110.28 | +0.018% | 2,148,208 | -0.190% | |
| 2025-09-10 | 110.25 | 110.26 | 110.25 | 110.26 | +0.018% | 2,305,683 | -0.172% | |
| 2025-09-09 | 110.25 | 110.26 | 110.24 | 110.24 | -0.009% | 1,925,421 | -0.154% | |
| 2025-09-08 | 110.24 | 110.25 | 110.24 | 110.25 | +0.018% | 1,786,626 | -0.163% | |
| 2025-09-05 | 110.22 | 110.23 | 110.22 | 110.23 | +0.054% | 2,586,352 | -0.145% | |
| 2025-09-04 | 110.15 | 110.17 | 110.15 | 110.17 | +0.018% | 2,439,936 | -0.091% | |
| 2025-09-03 | 110.13 | 110.15 | 110.13 | 110.15 | +0.018% | 3,009,295 | -0.073% | |
| 2025-09-02 | 110.12 | 110.13 | 110.11 | 110.13 | -0.326% | 3,894,685 | -0.054% | Div $0.388 |
| 2025-08-29 | 110.48 | 110.50 | 110.48 | 110.49 | +0.045% | 4,761,001 | -0.380% | |
| 2025-08-28 | 110.44 | 110.45 | 110.44 | 110.44 | +0.009% | 2,172,165 | -0.335% | |
| 2025-08-27 | 110.42 | 110.43 | 110.42 | 110.43 | +0.018% | 2,575,801 | -0.326% | |
| 2025-08-26 | 110.41 | 110.42 | 110.41 | 110.41 | +0.009% | 1,735,550 | -0.308% | |
| 2025-08-25 | 110.40 | 110.41 | 110.40 | 110.40 | +0.005% | 2,672,189 | -0.299% | |
| 2025-08-22 | 110.38 | 110.40 | 110.37 | 110.39 | +0.059% | 4,058,709 | -0.294% | |
| 2025-08-21 | 110.34 | 110.35 | 110.33 | 110.33 | -0.009% | 2,232,335 | -0.236% | |
| 2025-08-20 | 110.34 | 110.34 | 110.33 | 110.34 | +0.009% | 2,352,196 | -0.245% | |
| 2025-08-19 | 110.31 | 110.33 | 110.31 | 110.33 | +0.027% | 3,473,619 | -0.236% | |
| 2025-08-18 | 110.30 | 110.31 | 110.30 | 110.30 | +0.009% | 2,447,971 | -0.209% | |
| 2025-08-15 | 110.30 | 110.30 | 110.29 | 110.29 | +0.027% | 2,051,014 | -0.199% | |
| 2025-08-14 | 110.27 | 110.27 | 110.26 | 110.26 | 0.000% | 2,417,068 | -0.172% | |
| 2025-08-13 | 110.25 | 110.26 | 110.25 | 110.26 | +0.023% | 2,160,091 | -0.172% | |
| 2025-08-12 | 110.23 | 110.24 | 110.23 | 110.23 | +0.014% | 2,344,422 | -0.150% | |
| 2025-08-11 | 110.21 | 110.22 | 110.21 | 110.22 | +0.009% | 1,886,991 | -0.136% | |
| 2025-08-08 | 110.21 | 110.21 | 110.20 | 110.21 | +0.036% | 3,333,070 | -0.127% | |
| 2025-08-07 | 110.17 | 110.17 | 110.16 | 110.17 | +0.009% | 2,560,620 | -0.091% | |
| 2025-08-06 | 110.15 | 110.16 | 110.14 | 110.16 | +0.027% | 2,470,444 | -0.082% | |
| 2025-08-05 | 110.14 | 110.15 | 110.13 | 110.13 | -0.009% | 4,247,726 | -0.054% | |
| 2025-08-04 | 110.13 | 110.14 | 110.12 | 110.14 | +0.018% | 5,236,133 | -0.064% | |
| 2025-08-01 | 110.11 | 110.12 | 110.10 | 110.12 | -0.263% | 5,053,684 | -0.045% | |
| 2025-07-31 | 110.42 | 110.42 | 110.41 | 110.41 | +0.009% | 4,128,808 | -0.308% | |
| 2025-07-30 | 110.41 | 110.42 | 110.40 | 110.40 | -0.009% | 2,720,170 | -0.299% | |
| 2025-07-29 | 110.40 | 110.41 | 110.40 | 110.41 | +0.018% | 2,426,928 | -0.308% | |
| 2025-07-28 | 110.39 | 110.39 | 110.38 | 110.39 | +0.009% | 2,756,788 | -0.290% | |
| 2025-07-25 | 110.37 | 110.38 | 110.37 | 110.38 | +0.036% | 1,781,277 | -0.281% | |
| 2025-07-24 | 110.33 | 110.34 | 110.33 | 110.34 | +0.009% | 3,358,699 | -0.245% | |
| 2025-07-23 | 110.33 | 110.34 | 110.32 | 110.33 | +0.009% | 2,738,478 | -0.236% | |
| 2025-07-22 | 110.32 | 110.32 | 110.31 | 110.32 | +0.009% | 1,686,944 | -0.227% | |
| 2025-07-21 | 110.31 | 110.31 | 110.30 | 110.31 | +0.009% | 2,462,203 | -0.218% | |
| 2025-07-18 | 110.29 | 110.30 | 110.29 | 110.30 | +0.036% | 3,854,458 | -0.209% | |
| 2025-07-17 | 110.26 | 110.26 | 110.25 | 110.26 | +0.009% | 2,048,560 | -0.172% | |
| 2025-07-16 | 110.23 | 110.25 | 110.23 | 110.25 | +0.027% | 2,760,708 | -0.163% | |
| 2025-07-15 | 110.22 | 110.23 | 110.22 | 110.22 | 0.000% | 2,116,338 | -0.136% | |
| 2025-07-14 | 110.22 | 110.22 | 110.21 | 110.22 | +0.018% | 2,041,054 | -0.136% | |
| 2025-07-11 | 110.21 | 110.21 | 110.20 | 110.20 | +0.027% | 2,443,408 | -0.118% | |
| 2025-07-10 | 110.17 | 110.18 | 110.17 | 110.17 | +0.009% | 2,139,284 | -0.091% | |
| 2025-07-09 | 110.15 | 110.16 | 110.15 | 110.16 | +0.014% | 2,484,745 | -0.082% | |
| 2025-07-08 | 110.14 | 110.15 | 110.14 | 110.14 | +0.014% | 3,260,723 | -0.068% | |
| 2025-07-07 | 110.12 | 110.13 | 110.12 | 110.13 | +0.018% | 2,867,921 | -0.054% | |
| 2025-07-03 | 110.13 | 110.13 | 110.11 | 110.11 | +0.036% | 1,596,523 | -0.036% | |
| 2025-07-02 | 110.08 | 110.08 | 110.07 | 110.07 | +0.009% | 2,678,831 | 0.000% | |
| 2025-07-01 | 110.07 | 110.07 | 110.06 | 110.06 | -0.326% | 3,952,865 | +0.009% | |
| 2025-06-30 | 110.42 | 110.43 | 110.42 | 110.42 | +0.005% | 3,543,373 | -0.317% | |
| 2025-06-27 | 110.41 | 110.42 | 110.41 | 110.42 | +0.032% | 2,626,771 | -0.312% | |
| 2025-06-26 | 110.38 | 110.38 | 110.37 | 110.38 | +0.018% | 2,542,779 | -0.281% | |
| 2025-06-25 | 110.36 | 110.37 | 110.36 | 110.36 | +0.009% | 2,772,064 | -0.263% | |
| 2025-06-24 | 110.35 | 110.35 | 110.34 | 110.35 | +0.009% | 2,718,818 | -0.254% | |
| 2025-06-23 | 110.33 | 110.34 | 110.32 | 110.34 | +0.018% | 2,763,140 | -0.245% | |
| 2025-06-20 | 110.31 | 110.32 | 110.30 | 110.32 | +0.036% | 2,193,083 | -0.227% | |
| 2025-06-18 | 110.27 | 110.28 | 110.27 | 110.28 | +0.027% | 3,193,342 | -0.190% | |
| 2025-06-17 | 110.24 | 110.25 | 110.24 | 110.25 | +0.009% | 2,466,271 | -0.163% | |
| 2025-06-16 | 110.24 | 110.24 | 110.23 | 110.24 | 0.000% | 2,241,434 | -0.154% | |
| 2025-06-13 | 110.23 | 110.24 | 110.23 | 110.24 | +0.036% | 3,812,904 | -0.154% | |
| 2025-06-12 | 110.19 | 110.20 | 110.19 | 110.20 | +0.018% | 1,970,518 | -0.118% | |
| 2025-06-11 | 110.17 | 110.18 | 110.17 | 110.18 | +0.009% | 2,350,674 | -0.100% | |
| 2025-06-10 | 110.17 | 110.17 | 110.16 | 110.17 | +0.009% | 2,308,205 | -0.091% | |
| 2025-06-09 | 110.16 | 110.16 | 110.15 | 110.16 | +0.027% | 2,358,582 | -0.082% | |
| 2025-06-06 | 110.14 | 110.15 | 110.13 | 110.13 | +0.009% | 2,890,108 | -0.054% | |
| 2025-06-05 | 110.11 | 110.12 | 110.10 | 110.12 | +0.027% | 3,013,910 | -0.045% | |
| 2025-06-04 | 110.09 | 110.10 | 110.08 | 110.09 | +0.009% | 1,952,512 | -0.018% | |
| 2025-06-03 | 110.08 | 110.08 | 110.07 | 110.08 | +0.018% | 2,471,653 | -0.009% | |
| 2025-06-02 | 110.07 | 110.07 | 110.06 | 110.06 | -0.344% | 7,655,362 | +0.009% | |
| 2025-05-30 | 110.44 | 110.45 | 110.44 | 110.44 | +0.018% | 4,947,798 | -0.335% | |
| 2025-05-29 | 110.42 | 110.42 | 110.41 | 110.42 | +0.027% | 2,023,936 | -0.317% | |
| 2025-05-28 | 110.40 | 110.40 | 110.39 | 110.39 | +0.009% | 3,058,300 | -0.290% | |
| 2025-05-27 | 110.39 | 110.39 | 110.38 | 110.38 | 0.000% | 2,928,686 | -0.281% | |
| 2025-05-23 | 110.38 | 110.38 | 110.37 | 110.38 | +0.045% | 2,286,845 | -0.281% | |
| 2025-05-22 | 110.32 | 110.33 | 110.32 | 110.33 | +0.018% | 2,474,695 | -0.236% | |
| 2025-05-21 | 110.32 | 110.32 | 110.31 | 110.31 | +0.009% | 2,831,971 | -0.218% | |
| 2025-05-20 | 110.30 | 110.30 | 110.29 | 110.30 | +0.018% | 2,499,079 | -0.209% | |
| 2025-05-19 | 110.28 | 110.29 | 110.28 | 110.28 | 0.000% | 3,024,858 | -0.190% | |
| 2025-05-16 | 110.27 | 110.28 | 110.27 | 110.28 | +0.036% | 3,738,971 | -0.190% | |
| 2025-05-15 | 110.23 | 110.24 | 110.23 | 110.24 | +0.018% | 2,761,014 | -0.154% | |
| 2025-05-14 | 110.23 | 110.23 | 110.22 | 110.22 | 0.000% | 3,423,273 | -0.136% | |
| 2025-05-13 | 110.22 | 110.22 | 110.21 | 110.22 | +0.009% | 2,980,623 | -0.136% | |
| 2025-05-12 | 110.20 | 110.21 | 110.20 | 110.21 | +0.009% | 5,469,729 | -0.127% | |
| 2025-05-09 | 110.20 | 110.21 | 110.20 | 110.20 | +0.027% | 3,022,321 | -0.118% | |
| 2025-05-08 | 110.17 | 110.18 | 110.16 | 110.17 | +0.009% | 3,201,994 | -0.091% | |
| 2025-05-07 | 110.16 | 110.17 | 110.15 | 110.16 | +0.018% | 3,112,692 | -0.082% | |
| 2025-05-06 | 110.14 | 110.15 | 110.14 | 110.14 | +0.009% | 5,078,982 | -0.064% | |
| 2025-05-05 | 110.13 | 110.13 | 110.12 | 110.13 | +0.009% | 11,721,529 | -0.054% | |
| 2025-05-02 | 110.13 | 110.13 | 110.11 | 110.12 | +0.018% | 4,611,339 | -0.045% | |
| 2025-05-01 | 110.11 | 110.11 | 110.09 | 110.10 | -0.326% | 5,456,976 | -0.027% | |
| 2025-04-30 | 110.45 | 110.46 | 110.45 | 110.46 | +0.027% | 4,592,408 | -0.353% | |
| 2025-04-29 | 110.44 | 110.45 | 110.43 | 110.43 | +0.005% | 11,871,506 | -0.326% | |
| 2025-04-28 | 110.43 | 110.43 | 110.42 | 110.42 | +0.005% | 3,808,210 | -0.321% | |
| 2025-04-25 | 110.42 | 110.42 | 110.41 | 110.42 | +0.036% | 4,123,559 | -0.317% | |
| 2025-04-24 | 110.37 | 110.38 | 110.37 | 110.38 | +0.009% | 5,434,196 | -0.281% | |
| 2025-04-23 | 110.36 | 110.37 | 110.35 | 110.37 | +0.009% | 4,259,544 | -0.272% | |
| 2025-04-22 | 110.35 | 110.36 | 110.35 | 110.36 | +0.009% | 4,001,908 | -0.263% | |
| 2025-04-21 | 110.35 | 110.35 | 110.34 | 110.35 | +0.009% | 2,698,830 | -0.254% | |
| 2025-04-17 | 110.33 | 110.34 | 110.33 | 110.34 | +0.045% | 2,704,096 | -0.245% | |
| 2025-04-16 | 110.28 | 110.29 | 110.28 | 110.29 | +0.018% | 4,037,520 | -0.199% | |
| 2025-04-15 | 110.27 | 110.27 | 110.26 | 110.27 | +0.009% | 2,950,691 | -0.181% | |
| 2025-04-14 | 110.26 | 110.26 | 110.25 | 110.26 | 0.000% | 6,572,121 | -0.172% |