Dark

SHRT
Gotham Short Strategies ETF
stock NYSE ETF

At Close

Jul 27, 2026 3:59:13 PM EDT

6.63USD+0.892%(+0.06)55,658

6.62Bid 6.66Ask 0.04Spread

Pre-market

0.00USD-100.000%(-6.57)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

6.62USD-0.151%(-0.01)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	6.6300	6.6300	6.6300	6.6300	+0.892%	55,658	0.000%
2026-07-24	6.5450	6.5714	6.5450	6.5714	+0.943%	551	+0.892%
2026-07-23	6.5100	6.5100	6.5000	6.5100	-1.139%	511	+1.843%
2026-07-22	6.5850	6.5850	6.5850	6.5850	+0.221%	14	+0.683%
2026-07-21	6.5700	6.5900	6.5700	6.5705	+0.850%	1,945	+0.906%
2026-07-20	6.5151	6.5151	6.5151	6.5151	+0.618%	12	+1.764%
2026-07-17	6.4751	6.4751	6.4751	6.4751	+0.465%	55	+2.392%
2026-07-16	6.4250	6.4451	6.4250	6.4451	-0.229%	370	+2.869%
2026-07-15	6.4400	6.4599	6.4210	6.4599	+0.465%	5,870	+2.633%
2026-07-14	6.4550	6.4550	6.4200	6.4300	+0.237%	13,352	+3.110%
2026-07-13	6.4148	6.4148	6.4148	6.4148	-0.160%	12	+3.355%
2026-07-10	6.4214	6.4251	6.4214	6.4251	+0.079%	208	+3.189%
2026-07-09	6.4200	6.4200	6.4199	6.4200	-0.078%	1,571	+3.271%
2026-07-08	6.4500	6.4500	6.4250	6.4250	+0.229%	912	+3.191%
2026-07-07	6.3200	6.4400	6.3200	6.4103	+0.443%	1,229	+3.427%
2026-07-06	6.3900	6.4000	6.3700	6.3820	-0.339%	1,133	+3.886%
2026-07-02	6.2900	6.4400	6.2900	6.4037	+1.643%	555	+3.534%
2026-07-01	6.2610	6.3002	6.2610	6.3002	+2.823%	805	+5.235%
2026-06-30	6.0800	6.1272	6.0710	6.1272	-0.046%	1,887	+8.206%
2026-06-29	6.2000	6.2400	6.1300	6.1300	-2.345%	1,538	+8.157%
2026-06-26	6.3000	6.3000	6.2700	6.2772	+0.674%	727	+5.620%
2026-06-25	6.2600	6.2600	6.2210	6.2352	-1.730%	4,238	+6.332%
2026-06-24	6.3100	6.3450	6.3100	6.3450	-0.469%	112	+4.492%
2026-06-23	6.3800	6.3800	6.3450	6.3749	-0.049%	464	+4.002%
2026-06-22	6.4100	6.4100	6.3600	6.3780	-0.188%	1,549	+3.951%
2026-06-18	6.3800	6.4050	6.3800	6.3900	-1.768%	2,455	+3.756%
2026-06-17	6.4600	6.5050	6.4600	6.5050	+0.077%	1,137	+1.922%
2026-06-16	6.4500	6.5000	6.4500	6.5000	+1.972%	111	+2.000%
2026-06-15	6.3710	6.3743	6.3700	6.3743	-0.074%	44,365	+4.011%
2026-06-12	6.3600	6.3800	6.3600	6.3790	+0.261%	4,409	+3.935%
2026-06-11	6.3850	6.3850	6.3510	6.3624	-0.500%	1,831	+4.206%
2026-06-10	6.4700	6.4700	6.3310	6.3944	-0.148%	3,835	+3.684%
2026-06-09	6.4310	6.4800	6.4039	6.4039	+0.846%	6,822	+3.531%
2026-06-08	6.4100	6.4100	6.3400	6.3502	-0.961%	3,579	+4.406%
2026-06-05	6.3600	6.4300	6.3550	6.4118	+1.634%	973	+3.403%
2026-06-04	6.4100	6.4100	6.2800	6.3087	+0.057%	2,780	+5.093%
2026-06-03	6.2900	6.3100	6.2500	6.3051	+0.317%	2,648	+5.153%
2026-06-02	6.3000	6.3100	6.2800	6.2852	-1.717%	2,520	+5.486%
2026-06-01	6.4400	6.4400	6.3600	6.3950	-0.554%	4,478	+3.675%
2026-05-29	6.3988	6.4600	6.3988	6.4306	+0.162%	4,037	+3.101%
2026-05-28	6.3800	6.4202	6.3800	6.4202	+0.081%	206	+3.268%
2026-05-27	6.4400	6.4400	6.4000	6.4150	+0.317%	4,101	+3.352%
2026-05-26	6.4000	6.4000	6.3900	6.3947	-0.123%	2,141	+3.680%
2026-05-22	6.4100	6.4300	6.3910	6.4026	-1.347%	4,320	+3.552%
2026-05-21	6.4400	6.5000	6.4400	6.4900	-0.080%	1,848	+2.157%
2026-05-20	6.4300	6.5050	6.4300	6.4952	-0.178%	3,150	+2.075%
2026-05-19	6.5300	6.5300	6.5068	6.5068	+0.103%	1,064	+1.893%
2026-05-18	6.5000	6.5001	6.5000	6.5001	+0.933%	132	+1.998%
2026-05-15	6.4500	6.4500	6.4200	6.4400	+0.704%	6,487	+2.950%
2026-05-14	6.4200	6.4332	6.3900	6.3950	-1.464%	2,924	+3.675%
2026-05-13	6.5700	6.5700	6.4900	6.4900	-1.139%	1,927	+2.157%
2026-05-12	6.6050	6.6100	6.5600	6.5648	-0.003%	4,386	+0.993%
2026-05-11	6.6100	6.6100	6.5600	6.5650	-0.828%	8,150	+0.990%
2026-05-08	6.4254	6.6490	6.4254	6.6198	-0.712%	895	+0.154%
2026-05-07	6.6300	6.6900	6.6300	6.6673	+2.416%	5,177	-0.559%
2026-05-06	6.5700	6.5700	6.5000	6.5100	+0.077%	5,822	+1.843%
2026-05-05	6.5000	6.5250	6.4950	6.5050	-1.065%	106,030	+1.922%
2026-05-04	6.5700	6.5750	6.5610	6.5750	+0.076%	2,291	+0.837%
2026-05-01	6.6050	6.6490	6.5700	6.5700	-0.757%	55,603	+0.913%
2026-04-30	6.6550	6.6550	6.6200	6.6201	-2.341%	5,360	+0.150%
2026-04-29	6.7850	6.7900	6.7500	6.7788	-0.675%	3,725	-2.195%
2026-04-28	6.8249	6.8249	6.8249	6.8249	-0.003%	40	-2.856%
2026-04-27	6.7600	6.8251	6.7600	6.8251	+0.665%	1,311	-2.859%
2026-04-24	6.8000	6.8000	6.7800	6.7800	-1.094%	7,451	-2.212%
2026-04-23	6.8790	6.8800	6.8450	6.8550	-1.650%	14,822	-3.282%
2026-04-22	6.9900	6.9900	6.9600	6.9700	-0.571%	11,683	-4.878%
2026-04-21	7.0300	7.0400	7.0000	7.0100	-0.778%	5,944	-5.421%
2026-04-20	7.0400	7.0650	7.0300	7.0650	+0.424%	3,628	-6.157%
2026-04-17	7.0600	7.0700	7.0200	7.0352	+0.466%	23,396	-5.760%
2026-04-16	7.1400	7.1400	7.0026	7.0026	-0.677%	368	-5.321%
2026-04-15	7.0500	7.0600	7.0300	7.0503	-0.067%	1,210	-5.961%
2026-04-14	7.0732	7.0732	7.0300	7.0550	-0.001%	81,359	-6.024%
2026-04-13	7.2000	7.2000	7.0210	7.0551	-0.632%	4,749	-6.025%
2026-04-10	7.1300	7.1500	7.0600	7.1000	-1.464%	6,651	-6.620%
2026-04-09	7.1800	7.2200	7.1800	7.2055	-1.093%	884	-7.987%
2026-04-08	7.3610	7.3900	7.2800	7.2851	-0.751%	8,120	-8.992%
2026-04-07	7.3800	7.3800	7.3200	7.3402	-0.337%	13,010	-9.675%
2026-04-06	7.3200	7.4000	7.3200	7.3650	+0.271%	2,098	-9.980%
2026-04-02	7.4290	7.4300	7.3451	7.3451	-0.943%	26,609	-9.736%
2026-04-01	7.3900	7.4500	7.3700	7.4150	+0.111%	7,059	-10.587%
2026-03-31	7.4600	7.4600	7.3950	7.4068	-1.505%	12,324	-10.488%
2026-03-30	7.4400	7.5200	7.3500	7.5200	+1.886%	6,362	-11.835%
2026-03-27	7.3650	7.4100	7.3600	7.3808	-0.528%	2,361	-10.172%
2026-03-26	7.3950	7.4200	7.3701	7.4200	+1.574%	5,500	-10.647%
2026-03-25	7.3600	7.3600	7.2700	7.3050	-0.475%	3,842	-9.240%
2026-03-24	7.3900	7.4000	7.1900	7.3399	-1.041%	48,778	-9.672%
2026-03-23	7.4390	7.4390	7.3300	7.4171	-0.308%	6,025	-10.612%
2026-03-20	7.3000	7.4600	7.2900	7.4400	+3.164%	13,600	-10.887%
2026-03-19	7.2600	7.3090	7.2118	7.2118	-0.469%	6,946	-8.067%
2026-03-18	7.2500	7.2690	7.2000	7.2458	-0.606%	16,963	-8.499%
2026-03-17	7.2800	7.3200	7.2500	7.2900	-0.207%	55,133	-9.053%
2026-03-16	7.3300	7.3300	7.2801	7.3051	-0.204%	5,095	-9.241%
2026-03-13	7.2700	7.3500	7.2510	7.3200	0.000%	3,432	-9.426%
2026-03-12	7.3500	7.3500	7.2400	7.3200	-0.102%	9,144	-9.426%
2026-03-11	7.2900	7.3300	7.2900	7.3275	-0.496%	650	-9.519%
2026-03-10	7.3200	7.3800	7.3100	7.3640	-0.211%	6,996	-9.967%
2026-03-09	7.4900	7.5000	7.3420	7.3796	-1.210%	8,370	-10.158%
2026-03-06	7.3500	7.4700	7.3500	7.4700	+2.049%	2,529	-11.245%
2026-03-05	7.2800	7.4000	7.2800	7.3200	+2.093%	4,271	-9.426%
2026-03-04	7.1800	7.2000	7.1699	7.1699	-0.178%	2,426	-7.530%
2026-03-03	7.2000	7.2500	7.1500	7.1827	+2.464%	2,222	-7.695%
2026-03-02	7.0700	7.0700	7.0100	7.0100	-1.057%	8,268	-5.421%
2026-02-27	7.0400	7.0900	7.0400	7.0849	+1.503%	1,458	-6.421%
2026-02-26	7.0190	7.0200	6.9800	6.9800	+1.453%	4,015	-5.014%
2026-02-25	6.8900	6.9100	6.8384	6.8800	-0.438%	1,548	-3.634%
2026-02-24	6.9200	6.9200	6.9000	6.9103	-0.926%	1,330	-4.056%
2026-02-23	7.0500	7.0500	6.9749	6.9749	-1.345%	2,193	-4.945%
2026-02-20	7.0550	7.0700	7.0500	7.0700	+0.355%	2,331	-6.223%
2026-02-19	7.0690	7.0690	7.0450	7.0450	-0.775%	381	-5.891%
2026-02-18	7.0300	7.1000	7.0300	7.1000	+0.709%	2,574	-6.620%
2026-02-17	7.0800	7.0800	7.0500	7.0500	+0.136%	12,038	-5.957%
2026-02-13	7.0400	7.0500	7.0250	7.0404	+0.011%	1,127	-5.829%
2026-02-12	7.0600	7.0690	7.0100	7.0396	-0.757%	3,727	-5.819%
2026-02-11	7.1400	7.1400	7.0700	7.0933	-1.956%	8,627	-6.532%
2026-02-10	7.2200	7.2500	7.2200	7.2348	+0.592%	3,018	-8.360%
2026-02-09	7.2700	7.2700	7.1900	7.1922	-1.210%	3,939	-7.817%
2026-02-06	7.3500	7.3500	7.2700	7.2803	-2.147%	7,629	-8.932%
2026-02-05	7.3800	7.4700	7.3800	7.4400	+1.224%	4,629	-10.887%
2026-02-04	7.3300	7.3500	7.3300	7.3500	+1.241%	439	-9.796%
2026-02-03	7.4100	7.4100	7.2400	7.2599	-2.093%	1,593	-8.676%
2026-02-02	7.3800	7.4151	7.3800	7.4151	+0.406%	1,889	-10.588%
2026-01-30	7.3300	7.3851	7.2810	7.3851	+2.215%	41,161	-10.225%
2026-01-29	7.2500	7.2500	7.2000	7.2251	+0.137%	12,273	-8.237%
2026-01-28	7.2200	7.2200	7.2152	7.2152	-0.348%	208	-8.111%
2026-01-27	7.2500	7.2500	7.2300	7.2404	-0.880%	1,535	-8.430%
2026-01-26	7.3047	7.3047	7.3047	7.3047	+0.753%	14	-9.237%
2026-01-23	7.2501	7.2501	7.2501	7.2501	-0.206%	97	-8.553%
2026-01-22	7.2400	7.2900	7.2400	7.2651	+0.344%	7,943	-8.742%
2026-01-21	7.2800	7.2800	7.2402	7.2402	-0.215%	1,330	-8.428%
2026-01-20	7.2300	7.2558	7.2200	7.2558	+0.912%	571	-8.625%
2026-01-16	7.1800	7.2100	7.1600	7.1902	-0.826%	5,204	-7.791%
2026-01-15	7.3000	7.3000	7.1900	7.2501	-1.024%	8,760	-8.553%
2026-01-14	7.3838	7.3838	7.3251	7.3251	-0.544%	7,012	-9.489%
2026-01-13	7.3200	7.3700	7.3200	7.3652	-0.202%	1,025	-9.982%
2026-01-12	7.4100	7.4100	7.3600	7.3801	-0.806%	6,022	-10.164%
2026-01-09	7.4200	7.4401	7.4200	7.4401	-1.521%	1,629	-10.888%
2026-01-08	7.5400	7.5550	7.5300	7.5550	-0.455%	4,057	-12.244%
2026-01-07	7.5600	7.5900	7.5600	7.5895	+1.126%	69,399	-12.642%
2026-01-06	7.4810	7.5500	7.4800	7.5050	-0.185%	3,457	-11.659%
2026-01-05	7.5250	7.5250	7.5189	7.5189	-1.327%	255	-11.822%
2026-01-02	7.6300	7.6480	7.6000	7.6200	+0.066%	2,470	-12.992%
2025-12-31	7.5970	7.6150	7.5800	7.6150	+0.164%	10,404	-12.935%
2025-12-30	7.5980	7.6025	7.5600	7.6025	+0.391%	9,838	-12.792%
2025-12-29	7.5465	7.5900	7.5401	7.5729	-0.135%	17,787	-12.451%
2025-12-26	7.5700	7.5900	7.5700	7.5831	+0.506%	2,490	-12.569%
2025-12-24	7.5800	7.5800	7.5449	7.5449	-0.146%	327	-12.126%
2025-12-23	7.5700	7.5900	7.5300	7.5559	+0.477%	15,597	-12.254%
2025-12-22	7.6200	7.6200	7.4900	7.5200	-0.727%	23,602	-11.835%
2025-12-19	7.6100	7.6100	7.5642	7.5751	-0.065%	2,912	-12.476%
2025-12-18	7.6200	7.6200	7.5750	7.5800	-0.207%	2,485	-12.533%
2025-12-17	7.5350	7.6150	7.1800	7.5957	+0.669%	9,823	-12.714%
2025-12-16	7.5296	7.5500	7.5296	7.5452	+0.445%	312	-12.130%
2025-12-15	7.5200	7.5600	7.5000	7.5118	+0.560%	1,394	-11.739%
2025-12-12	7.4380	7.4700	7.4280	7.4700	+0.134%	12,471	-11.245%
2025-12-11	7.4900	7.4900	7.4245	7.4600	+0.134%	8,882	-11.126%
2025-12-10	7.5090	7.5100	7.3900	7.4500	-0.600%	3,766	-11.007%
2025-12-09	7.5200	7.5200	7.4701	7.4950	+0.067%	3,183	-11.541%
2025-12-08	7.5700	7.5700	7.4900	7.4900	-0.264%	5,240	-11.482%
2025-12-05	7.5000	7.5300	7.4800	7.5098	+0.938%	6,468	-11.715%
2025-12-04	7.3900	7.4900	7.3900	7.4400	-0.128%	4,700	-10.887%
2025-12-03	7.5000	7.5200	7.4495	7.4495	-0.807%	1,214	-11.001%
2025-12-02	7.5100	7.5101	7.5090	7.5101	+0.402%	8,750	-11.719%
2025-12-01	7.5400	7.5400	7.4800	7.4800	+0.875%	12,958	-11.364%
2025-11-28	7.4500	7.4500	7.4151	7.4151	-0.382%	137	-10.588%
2025-11-26	7.4800	7.4800	7.4435	7.4435	-0.557%	1,401	-10.929%
2025-11-25	7.5499	7.5499	7.4852	7.4852	-0.173%	466	-11.425%
2025-11-24	7.5600	7.5600	7.4982	7.4982	-0.303%	1,065	-11.579%
2025-11-21	7.5400	7.5400	7.5210	7.5210	-0.252%	2,211	-11.847%
2025-11-20	7.4800	7.5400	7.4580	7.5400	-0.266%	8,662	-12.069%
2025-11-19	7.5175	7.5699	7.5175	7.5601	+0.263%	5,192	-12.303%
2025-11-18	7.6000	7.6000	7.5403	7.5403	-0.128%	2,914	-12.072%
2025-11-17	7.5200	7.5600	7.4700	7.5500	+0.737%	12,719	-12.185%
2025-11-14	7.5300	7.5300	7.4600	7.4948	-0.065%	13,081	-11.539%
2025-11-13	7.4700	7.4997	7.4500	7.4997	+1.416%	3,015	-11.596%
2025-11-12	7.3800	7.3950	7.3700	7.3950	+0.545%	3,860	-10.345%
2025-11-11	7.3700	7.3900	7.3301	7.3549	+0.340%	25,374	-9.856%
2025-11-10	7.3114	7.3800	7.3114	7.3300	-0.271%	10,243	-9.550%
2025-11-07	7.4300	7.4500	7.3400	7.3499	-0.136%	26,547	-9.795%
2025-11-06	7.3300	7.3700	7.3200	7.3599	+0.957%	5,123	-9.917%
2025-11-05	7.3800	7.3800	7.2901	7.2901	-1.081%	1,286	-9.055%
2025-11-04	7.3700	7.3800	7.3499	7.3698	+0.537%	36,499	-10.038%
2025-11-03	7.3700	7.3700	7.3100	7.3304	+0.692%	1,965	-9.555%
2025-10-31	7.2800	7.3500	7.2800	7.2800	-0.515%	43,989	-8.929%
2025-10-30	7.2800	7.3300	7.2800	7.3177	+0.656%	730	-9.398%
2025-10-29	7.3000	7.3099	7.2500	7.2700	-0.819%	10,677	-8.803%
2025-10-28	7.3664	7.3900	7.3300	7.3300	-0.678%	9,892	-9.550%
2025-10-27	7.3900	7.4100	7.3200	7.3800	-0.138%	4,512	-10.163%
2025-10-24	7.4500	7.4500	7.3900	7.3902	-1.595%	2,184	-10.287%
2025-10-23	7.5600	7.5700	7.4900	7.5100	-1.250%	7,192	-11.718%
2025-10-22	7.5600	7.6500	7.5600	7.6051	+0.726%	5,592	-12.822%
2025-10-21	7.5597	7.5900	7.5300	7.5503	+0.739%	9,079	-12.189%
2025-10-20	7.5200	7.5400	7.4949	7.4949	-0.599%	4,322	-11.540%
2025-10-17	7.5400	7.5700	7.5000	7.5401	+0.965%	17,096	-12.070%
2025-10-16	7.3900	7.4900	7.3900	7.4680	+0.442%	1,026	-11.221%
2025-10-15	7.4400	7.4800	7.4250	7.4351	-1.208%	11,304	-10.828%
2025-10-14	7.5500	7.5500	7.5100	7.5260	+0.682%	2,059	-11.905%
2025-10-13	7.4700	7.5000	7.4500	7.4750	-0.598%	1,100	-11.304%
2025-10-10	7.3750	7.5400	7.3750	7.5200	+2.105%	9,772	-11.835%
2025-10-09	7.3990	7.4100	7.3500	7.3650	-0.473%	9,507	-9.980%
2025-10-08	7.4200	7.4200	7.3805	7.4000	-0.648%	13,326	-10.405%
2025-10-07	7.4200	7.4600	7.4200	7.4483	+0.383%	2,528	-10.986%
2025-10-06	7.4300	7.4300	7.3710	7.4199	+0.354%	4,489	-10.646%
2025-10-03	7.4000	7.4200	7.3301	7.3937	-0.559%	6,461	-10.329%
2025-10-02	7.4700	7.4700	7.4304	7.4353	-0.470%	2,360	-10.831%
2025-10-01	7.5300	7.5300	7.4601	7.4704	-0.857%	1,007	-11.250%
2025-09-30	7.5700	7.5700	7.5350	7.5350	+0.130%	1,675	-12.011%
2025-09-29	7.5400	7.5600	7.5250	7.5252	-0.264%	2,094	-11.896%
2025-09-26	7.5500	7.5550	7.5451	7.5451	-0.722%	1,723	-12.128%
2025-09-25	7.6200	7.6200	7.5600	7.6000	0.000%	4,688	-12.763%
2025-09-24	7.6000	7.6000	7.5410	7.6000	-0.055%	3,642	-12.763%
2025-09-23	7.5700	7.6100	7.5500	7.6042	+0.627%	6,779	-12.811%
2025-09-22	7.6100	7.6200	7.5275	7.5568	+0.090%	6,937	-12.264%
2025-09-19	7.6200	7.6200	7.5500	7.5500	-0.155%	2,789	-12.185%
2025-09-18	7.5700	7.6007	7.5604	7.5617	-0.386%	15,078	-12.321%
2025-09-17	7.6000	7.6200	7.5748	7.5910	+0.045%	12,381	-12.660%
2025-09-16	7.6000	7.6100	7.5848	7.5876	-0.030%	10,504	-12.621%
2025-09-15	7.6100	7.6100	7.5780	7.5899	+0.180%	2,572	-12.647%
2025-09-12	7.6000	7.6000	7.5700	7.5763	+0.198%	931	-12.490%
2025-09-11	7.6100	7.6200	7.5200	7.5613	-0.446%	6,091	-12.317%
2025-09-10	7.6400	7.6400	7.5859	7.5952	-0.128%	4,855	-12.708%
2025-09-09	7.6500	7.6600	7.6049	7.6049	-0.590%	1,225	-12.819%
2025-09-08	7.6900	7.6900	7.6500	7.6500	+0.063%	32,122	-13.333%
2025-09-05	7.6500	7.7100	7.6400	7.6452	-0.258%	11,484	-13.279%
2025-09-04	7.7200	7.7200	7.6557	7.6650	-0.680%	4,795	-13.503%
2025-09-03	7.7000	7.7300	7.6700	7.7175	+0.815%	11,128	-14.091%
2025-09-02	7.6000	7.7000	7.6000	7.6551	+0.791%	313,215	-13.391%
2025-08-29	7.5950	7.5950	7.5950	7.5950	+0.928%	107	-12.706%
2025-08-28	7.5500	7.5500	7.5252	7.5252	-0.592%	106	-11.896%
2025-08-27	7.6009	7.6009	7.5700	7.5700	-0.721%	4,748	-12.417%
2025-08-26	7.6493	7.6500	7.6200	7.6250	-0.657%	573	-13.049%
2025-08-25	7.6990	7.7000	7.6700	7.6754	-0.125%	681	-13.620%
2025-08-22	7.7900	7.8000	7.6200	7.6850	-1.221%	13,024	-13.728%
2025-08-21	7.7500	7.7800	7.7500	7.7800	+0.386%	2,509	-14.781%
2025-08-20	7.7500	7.7800	7.7200	7.7501	+0.716%	1,706	-14.453%
2025-08-19	7.7200	7.7300	7.6600	7.6950	+0.195%	28,750	-13.840%
2025-08-18	7.7000	7.7000	7.6800	7.6800	-0.065%	1,078	-13.672%
2025-08-15	7.6882	7.7200	7.6800	7.6850	+0.261%	4,029	-13.728%
2025-08-14	7.6500	7.6650	7.6500	7.6650	+0.327%	125	-13.503%
2025-08-13	7.7100	7.7100	7.6400	7.6400	-0.175%	10,951	-13.220%
2025-08-12	7.6815	7.6900	7.6534	7.6534	-1.371%	949	-13.372%
2025-08-11	7.6900	7.7800	7.6900	7.7598	+0.383%	2,175	-14.560%
2025-08-08	7.7302	7.7302	7.7302	7.7302	+0.654%	65	-14.232%
2025-08-07	7.6900	7.6900	7.6800	7.6800	-0.130%	1,347	-13.672%
2025-08-06	7.7099	7.7099	7.6900	7.6900	+0.456%	609	-13.784%
2025-08-05	7.7100	7.7100	7.6551	7.6551	-0.646%	2,317	-13.391%
2025-08-04	7.7500	7.7500	7.6800	7.7049	-0.529%	1,305	-13.951%
2025-08-01	7.7110	7.7500	7.7100	7.7459	+1.317%	5,694	-14.406%
2025-07-31	7.6200	7.6452	7.5800	7.6452	+0.463%	17,713	-13.279%
2025-07-30	7.5400	7.6400	7.5400	7.6100	+0.632%	1,428	-12.878%
2025-07-29	7.5800	7.5900	7.5300	7.5622	-0.628%	788	-12.327%
2025-07-28	7.6003	7.6100	7.6000	7.6100	-0.001%	1,598	-12.878%
2025-07-25	7.6300	7.6600	7.6100	7.6101	-0.457%	15,195	-12.879%
2025-07-24	7.6700	7.7000	7.6200	7.6450	+0.195%	7,438	-13.277%
2025-07-23	7.6400	7.6690	7.6100	7.6301	-0.237%	8,311	-13.107%
2025-07-22	7.6767	7.6767	7.6400	7.6482	-0.544%	6,963	-13.313%
2025-07-21	7.7900	7.7900	7.6800	7.6900	-0.327%	1,140	-13.784%
2025-07-18	7.6910	7.7152	7.6910	7.7152	+0.642%	129	-14.066%
2025-07-17	7.7000	7.7200	7.6600	7.6660	-1.714%	1,257	-13.514%
2025-07-16	7.7800	7.7997	7.7800	7.7997	+0.185%	130	-14.997%
2025-07-15	7.7300	7.8000	7.7300	7.7853	+0.196%	508	-14.840%
2025-07-14	7.7400	7.7701	7.7400	7.7701	+0.517%	1,237	-14.673%
2025-07-11	7.7301	7.7301	7.7301	7.7301	+0.066%	19	-14.231%
2025-07-10	7.7250	7.7250	7.7250	7.7250	-0.579%	4	-14.175%
2025-07-09	7.8200	7.8200	7.7700	7.7700	-1.396%	7,468	-14.672%
2025-07-08	7.9200	7.9200	7.8800	7.8800	-0.504%	3,370	-15.863%
2025-07-07	7.9200	7.9200	7.9199	7.9199	+0.506%	132	-16.287%
2025-07-03	7.8501	7.9000	7.8501	7.8800	-0.131%	2,971	-15.863%
2025-07-02	7.9000	7.9100	7.8800	7.8903	-1.124%	7,806	-15.973%
2025-07-01	7.9900	8.0000	7.9600	7.9800	-0.376%	2,178	-16.917%
2025-06-30	8.0000	8.0101	7.9700	8.0101	-0.009%	5,367	-17.229%
2025-06-27	8.0800	8.0800	7.9800	8.0108	-0.237%	17,482	-17.237%
2025-06-26	8.0659	8.0900	8.0298	8.0298	-0.682%	1,072	-17.433%
2025-06-25	8.1100	8.1300	8.0849	8.0849	+0.185%	558	-17.995%
2025-06-24	8.1500	8.1500	8.0400	8.0700	-0.555%	11,403	-17.844%
2025-06-23	8.1800	8.1900	8.1150	8.1150	-0.307%	17,176	-18.299%
2025-06-20	8.1500	8.1690	8.1400	8.1400	+0.439%	2,474	-18.550%
2025-06-18	8.0900	8.1100	8.0900	8.1044	+0.179%	350	-18.193%
2025-06-17	8.0900	8.1090	8.0899	8.0899	+0.062%	378	-18.046%
2025-06-16	8.0210	8.1200	8.0210	8.0849	+0.435%	4,552	-17.995%
2025-06-13	8.0400	8.0800	8.0300	8.0499	+0.248%	16,308	-17.639%
2025-06-12	8.0688	8.0688	8.0240	8.0300	-0.248%	1,512	-17.435%
2025-06-11	8.0493	8.0500	8.0150	8.0500	+0.389%	668	-17.640%
2025-06-10	8.0316	8.0600	7.9901	8.0188	-0.266%	25,196	-17.319%
2025-06-09	8.0402	8.0402	8.0402	8.0402	+0.437%	7	-17.539%
2025-06-06	8.0052	8.0052	8.0052	8.0052	-0.121%	44	-17.179%
2025-06-05	8.0294	8.0300	8.0000	8.0149	-0.497%	2,113	-17.279%
2025-06-04	8.0549	8.0549	8.0549	8.0549	-0.066%	27	-17.690%
2025-06-03	8.1200	8.1200	8.0500	8.0602	-0.430%	377	-17.744%
2025-06-02	8.0800	8.1100	8.0800	8.0950	-0.187%	266	-18.098%
2025-05-30	8.1700	8.1730	8.1102	8.1102	-0.059%	1,347	-18.251%
2025-05-29	8.0800	8.1300	8.0800	8.1150	+0.300%	4,111	-18.299%
2025-05-28	7.9700	8.0907	7.9500	8.0907	+1.071%	2,086	-18.054%
2025-05-27	8.0350	8.0600	8.0000	8.0050	-0.743%	3,527	-17.177%
2025-05-23	8.1400	8.1400	8.0649	8.0649	+0.437%	110	-17.792%
2025-05-22	8.0298	8.0298	8.0298	8.0298	-0.126%	140	-17.433%
2025-05-21	8.0000	8.0600	7.9900	8.0399	+1.105%	2,537	-17.536%
2025-05-20	7.9500	7.9800	7.9500	7.9520	+0.470%	1,130	-16.625%
2025-05-19	7.9000	7.9148	7.8700	7.9148	+0.121%	1,971	-16.233%
2025-05-16	7.9052	7.9052	7.9052	7.9052	-0.252%	89	-16.131%
2025-05-15	7.9200	7.9252	7.9000	7.9252	+0.131%	2,587	-16.343%
2025-05-14	7.9020	7.9700	7.9000	7.9148	+0.314%	2,030	-16.233%
2025-05-13	7.8810	7.9300	7.8710	7.8900	-0.942%	8,116	-15.970%
2025-05-12	7.9650	7.9650	7.9650	7.9650	-1.179%	334	-16.761%
2025-05-09	8.0700	8.0750	8.0600	8.0600	-0.060%	2,020	-17.742%
2025-05-08	8.0592	8.0648	8.0592	8.0648	-0.435%	1,063	-17.791%
2025-05-07	8.0600	8.1000	8.0500	8.1000	+1.505%	2,096	-18.148%
2025-05-06	8.0100	8.0100	7.9799	7.9799	+1.525%	147	-16.916%
2025-05-05	7.9000	7.9100	7.8600	7.8600	-0.881%	1,523	-15.649%
2025-05-02	7.9655	7.9655	7.9299	7.9299	-0.693%	2,426	-16.392%
2025-05-01	8.0200	8.0200	7.9700	7.9852	-0.001%	1,341	-16.971%
2025-04-30	8.0000	8.0660	7.9853	7.9853	+0.036%	17,600	-16.972%
2025-04-29	8.0200	8.0200	7.9824	7.9824	-0.282%	2,356	-16.942%
2025-04-28	8.0600	8.0600	8.0050	8.0050	-0.186%	1,882	-17.177%
2025-04-25	8.0890	8.0890	8.0100	8.0199	+0.313%	1,446	-17.331%
2025-04-24	8.0200	8.0200	7.9949	7.9949	-0.064%	478	-17.072%
2025-04-23	8.1000	8.1000	7.9900	8.0000	-1.598%	3,795	-17.125%
2025-04-22	8.1600	8.1900	8.1299	8.1299	-0.673%	1,847	-18.449%
2025-04-21	8.0000	8.2000	8.0000	8.1850	+1.929%	10,452	-18.998%
2025-04-17	8.0690	8.0690	7.9900	8.0301	+0.693%	246,915	-17.436%
2025-04-16	7.8600	8.0500	7.8600	7.9748	+0.692%	6,380	-16.863%
2025-04-15	7.8400	7.9325	7.8300	7.9200	+4.348%	11,956	-16.288%
2025-04-14	7.6900	7.7500	7.5800	7.5900	-2.442%	22,678	-12.648%
2025-04-11	7.8700	7.8700	7.7800	7.7800	-1.012%	236,660	-14.781%
2025-04-10	7.8700	7.9400	7.8200	7.8595	-1.138%	2,922	-15.643%
2025-04-09	8.0700	8.1500	7.9010	7.9500	-4.002%	5,294	-16.604%
2025-04-08	8.2800	8.2814	8.2800	8.2814	-0.940%	3,194	-19.941%
2025-04-07	8.4400	8.4999	7.6000	8.3600	+1.706%	37,507	-20.694%
2025-04-04	8.0000	8.2300	8.0000	8.2198	+2.934%	13,714	-19.341%
2025-04-03	8.2000	8.2000	7.9855	7.9855	-0.987%	28,848	-16.975%
2025-04-02	8.1200	8.1200	8.0651	8.0651	-0.309%	1,120	-17.794%
2025-04-01	8.1600	8.1600	8.0901	8.0901	-0.551%	409	-18.048%
2025-03-31	8.1700	8.1700	8.1349	8.1349	+0.307%	6,819	-18.499%
2025-03-28	8.1100	8.1100	8.1100	8.1100	+0.684%	23	-18.249%
2025-03-27	8.0300	8.0549	8.0300	8.0549	+0.182%	141	-17.690%
2025-03-26	8.0403	8.0403	8.0403	8.0403	+0.191%	9	-17.540%
2025-03-25	8.0190	8.0499	8.0155	8.0250	+0.247%	2,570	-17.383%
2025-03-24	8.0000	8.0190	8.0000	8.0052	-0.435%	4,948	-17.179%
2025-03-21	8.0790	8.0790	8.0402	8.0402	-0.001%	207	-17.539%
2025-03-20	8.0300	8.0600	8.0000	8.0403	+0.311%	8,875	-17.540%
2025-03-19	8.0100	8.0154	8.0100	8.0154	+0.066%	180	-17.284%
2025-03-18	8.0400	8.0400	7.9800	8.0101	+0.523%	17,966	-17.229%
2025-03-17	8.0050	8.0200	7.9684	7.9684	-0.521%	426	-16.796%
2025-03-14	8.0100	8.0101	7.9800	8.0101	-1.302%	922	-17.229%
2025-03-13	8.1600	8.1600	8.1158	8.1158	-0.108%	218	-18.307%
2025-03-12	8.1500	8.1500	8.1100	8.1246	-1.121%	300	-18.396%
2025-03-11	8.2000	8.2300	8.2000	8.2167	-0.040%	6,693	-19.311%
2025-03-10	8.1200	8.2200	8.1200	8.2200	+2.171%	23,443	-19.343%
2025-03-07	8.0600	8.1400	8.0301	8.0453	+0.376%	6,247	-17.592%
2025-03-06	8.0300	8.0371	8.0000	8.0152	+0.881%	5,551	-17.282%
2025-03-05	7.9200	7.9452	7.9200	7.9452	+0.129%	5,966	-16.553%
2025-03-04	7.9100	7.9399	7.8700	7.9350	+0.699%	2,765	-16.446%
2025-03-03	7.8000	7.8850	7.8000	7.8799	+0.126%	3,661	-15.862%
2025-02-28	7.8700	7.8700	7.8700	7.8700	-0.542%	197	-15.756%
2025-02-27	7.8950	7.9129	7.8950	7.9129	+0.805%	1,488	-16.213%
2025-02-26	7.7700	7.9000	7.7700	7.8497	+0.004%	165,384	-15.538%
2025-02-25	7.7200	7.8600	7.7200	7.8494	+1.294%	166,764	-15.535%
2025-02-24	7.6700	7.7491	7.6700	7.7491	+0.643%	1,305	-14.442%
2025-02-21	7.6200	7.6996	7.6200	7.6996	+2.661%	4,203	-13.892%
2025-02-20	7.4900	7.5700	7.4900	7.5000	+0.001%	3,753	-11.600%
2025-02-19	7.5600	7.5600	7.4800	7.4999	-0.300%	9,639	-11.599%
2025-02-18	7.5700	7.5700	7.5010	7.5225	-0.627%	7,257	-11.864%
2025-02-14	7.5700	7.5700	7.5700	7.5700	-0.395%	32	-12.417%
2025-02-13	7.6000	7.6000	7.6000	7.6000	-0.845%	1,027	-12.763%
2025-02-12	7.7500	7.7500	7.6510	7.6648	-0.168%	3,049	-13.501%
2025-02-11	7.6600	7.6777	7.6600	7.6777	+0.362%	219	-13.646%
2025-02-10	7.6500	7.6800	7.6500	7.6500	-1.031%	914	-13.333%
2025-02-07	7.7181	7.7297	7.7181	7.7297	+0.001%	213	-14.227%
2025-02-06	7.7296	7.7296	7.7296	7.7296	+0.261%	52	-14.226%
2025-02-05	7.7300	7.7300	7.7000	7.7095	-0.651%	2,445	-14.002%
2025-02-04	7.8200	7.8200	7.7501	7.7600	-1.146%	4,777	-14.562%

.dark-mode .zPWf02{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zPWf02{ color: #333333; background-color: white; border: 2px solid #333333; }SHRTGotham Short Strategies ETFstock NYSE ETF

SHRT
Gotham Short Strategies ETF
stock NYSE ETF