SHRT
Gotham Short Strategies ETF
stockNYSEETF
At CloseOct 2, 2026
6.815USD-0.387%(-0.027)19
After-hoursOct 2, 2026 4:10:30 PM EDT
6.815USD-0.220%(-0.015)
SHRT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.8150 | 6.8150 | 6.8150 | 6.8150 | -0.387% | 19 | 0.000% |
| 2026-10-01 | 6.8790 | 6.8790 | 6.8100 | 6.8415 | +0.020% | 1,658 | -0.387% |
| 2026-09-30 | 6.8300 | 6.8401 | 6.8300 | 6.8401 | +0.597% | 3,087 | -0.367% |
| 2026-09-29 | 6.7900 | 6.7995 | 6.7800 | 6.7995 | -0.007% | 761 | +0.228% |
| 2026-09-28 | 6.8270 | 6.8270 | 6.7800 | 6.8000 | +0.962% | 570 | +0.221% |
| 2026-09-25 | 6.7500 | 6.7500 | 6.7335 | 6.7352 | +0.308% | 869 | +1.185% |
| 2026-09-24 | 6.7300 | 6.7300 | 6.7000 | 6.7145 | +0.064% | 16,652 | +1.497% |
| 2026-09-23 | 6.7000 | 6.7102 | 6.7000 | 6.7102 | +0.375% | 498 | +1.562% |
| 2026-09-22 | 6.6603 | 6.6851 | 6.6400 | 6.6851 | +0.448% | 1,338 | +1.943% |
| 2026-09-21 | 6.7200 | 6.7200 | 6.6553 | 6.6553 | -1.910% | 7,976 | +2.400% |
| 2026-09-18 | 6.7000 | 6.7849 | 6.7000 | 6.7849 | +0.888% | 13,180 | +0.444% |
| 2026-09-17 | 6.7252 | 6.7252 | 6.7252 | 6.7252 | -0.223% | 46 | +1.335% |
| 2026-09-16 | 6.7700 | 6.7700 | 6.7300 | 6.7402 | -0.321% | 3,928 | +1.110% |
| 2026-09-15 | 6.7600 | 6.7666 | 6.7600 | 6.7619 | +0.028% | 5,466 | +0.785% |
| 2026-09-14 | 6.7699 | 6.7800 | 6.7300 | 6.7600 | +0.598% | 21,831 | +0.814% |
| 2026-09-11 | 6.7218 | 6.7400 | 6.7000 | 6.7198 | -0.003% | 7,956 | +1.417% |
| 2026-09-10 | 6.6900 | 6.7300 | 6.6800 | 6.7200 | +0.852% | 6,552 | +1.414% |
| 2026-09-09 | 6.6600 | 6.6632 | 6.6500 | 6.6632 | +0.501% | 40,002 | +2.278% |
| 2026-09-08 | 6.6200 | 6.6500 | 6.6200 | 6.6300 | +0.303% | 3,000 | +2.790% |
| 2026-09-04 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -0.151% | 115 | +3.101% |
| 2026-09-03 | 6.6600 | 6.6960 | 6.6200 | 6.6200 | -1.046% | 1,090 | +2.946% |
| 2026-09-02 | 6.7050 | 6.7100 | 6.6900 | 6.6900 | -0.298% | 1,001 | +1.868% |
| 2026-09-01 | 6.6900 | 6.7300 | 6.6900 | 6.7100 | +0.995% | 7,985 | +1.565% |
| 2026-08-31 | 6.6600 | 6.6600 | 6.6300 | 6.6439 | +0.665% | 4,618 | +2.575% |
| 2026-08-28 | 6.5975 | 6.6111 | 6.5975 | 6.6000 | -0.139% | 5,052 | +3.258% |
| 2026-08-27 | 6.5700 | 6.6100 | 6.5700 | 6.6092 | -0.618% | 3,694 | +3.114% |
| 2026-08-26 | 6.6450 | 6.6700 | 6.6450 | 6.6503 | -0.445% | 1,106 | +2.477% |
| 2026-08-25 | 6.6900 | 6.6900 | 6.6800 | 6.6800 | -0.743% | 817 | +2.021% |
| 2026-08-24 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +0.431% | 98 | +1.263% |
| 2026-08-21 | 6.7200 | 6.7200 | 6.7000 | 6.7011 | -0.104% | 9,525 | +1.700% |
| 2026-08-20 | 6.7000 | 6.7100 | 6.7000 | 6.7081 | +0.796% | 217 | +1.594% |
| 2026-08-19 | 6.6700 | 6.6700 | 6.6300 | 6.6551 | +0.530% | 4,645 | +2.403% |
| 2026-08-18 | 6.5950 | 6.6200 | 6.5801 | 6.6200 | +1.690% | 29,607 | +2.946% |
| 2026-08-17 | 6.4700 | 6.5100 | 6.4700 | 6.5100 | +0.694% | 967 | +4.685% |
| 2026-08-14 | 6.4700 | 6.4900 | 6.4651 | 6.4651 | +0.860% | 696 | +5.412% |
| 2026-08-13 | 6.4150 | 6.4300 | 6.4100 | 6.4100 | -0.389% | 2,905 | +6.318% |
| 2026-08-12 | 6.4300 | 6.4400 | 6.4300 | 6.4350 | -0.078% | 3,510 | +5.905% |
| 2026-08-11 | 6.4700 | 6.4700 | 6.4400 | 6.4400 | -0.465% | 1,015 | +5.823% |
| 2026-08-10 | 6.4700 | 6.4800 | 6.4500 | 6.4701 | +0.857% | 8,220 | +5.331% |
| 2026-08-07 | 6.3800 | 6.4151 | 6.3700 | 6.4151 | -0.465% | 2,639 | +6.234% |
| 2026-08-06 | 6.4400 | 6.4451 | 6.4400 | 6.4451 | -0.539% | 421 | +5.739% |
| 2026-08-05 | 6.5040 | 6.5040 | 6.4800 | 6.4800 | +0.543% | 3,837 | +5.170% |
| 2026-08-04 | 6.4801 | 6.4801 | 6.4450 | 6.4450 | -0.922% | 1,222 | +5.741% |
| 2026-08-03 | 6.5438 | 6.5699 | 6.4810 | 6.5050 | -1.401% | 8,695 | +4.766% |
| 2026-07-31 | 6.6000 | 6.6000 | 6.5800 | 6.5974 | -1.461% | 272,439 | +3.298% |
| 2026-07-30 | 6.6900 | 6.6952 | 6.6900 | 6.6952 | +0.001% | 5,156 | +1.789% |
| 2026-07-29 | 6.6100 | 6.6951 | 6.6100 | 6.6951 | +1.441% | 48,252 | +1.791% |
| 2026-07-28 | 6.6350 | 6.6350 | 6.6000 | 6.6000 | -0.302% | 29,881 | +3.258% |
| 2026-07-27 | 6.5850 | 6.6300 | 6.5810 | 6.6200 | +0.740% | 55,664 | +2.946% |
| 2026-07-24 | 6.5450 | 6.5714 | 6.5450 | 6.5714 | +0.943% | 551 | +3.707% |
| 2026-07-23 | 6.5100 | 6.5100 | 6.5000 | 6.5100 | -1.139% | 511 | +4.685% |
| 2026-07-22 | 6.5850 | 6.5850 | 6.5850 | 6.5850 | +0.221% | 14 | +3.493% |
| 2026-07-21 | 6.5700 | 6.5900 | 6.5700 | 6.5705 | +0.850% | 1,945 | +3.721% |
| 2026-07-20 | 6.5151 | 6.5151 | 6.5151 | 6.5151 | +0.618% | 12 | +4.603% |
| 2026-07-17 | 6.4751 | 6.4751 | 6.4751 | 6.4751 | +0.465% | 55 | +5.249% |
| 2026-07-16 | 6.4250 | 6.4451 | 6.4250 | 6.4451 | -0.229% | 370 | +5.739% |
| 2026-07-15 | 6.4400 | 6.4599 | 6.4210 | 6.4599 | +0.465% | 5,870 | +5.497% |
| 2026-07-14 | 6.4550 | 6.4550 | 6.4200 | 6.4300 | +0.237% | 13,352 | +5.988% |
| 2026-07-13 | 6.4148 | 6.4148 | 6.4148 | 6.4148 | -0.160% | 12 | +6.239% |
| 2026-07-10 | 6.4214 | 6.4251 | 6.4214 | 6.4251 | +0.079% | 208 | +6.068% |
| 2026-07-09 | 6.4200 | 6.4200 | 6.4199 | 6.4200 | -0.078% | 1,571 | +6.153% |
| 2026-07-08 | 6.4500 | 6.4500 | 6.4250 | 6.4250 | +0.229% | 912 | +6.070% |
| 2026-07-07 | 6.3200 | 6.4400 | 6.3200 | 6.4103 | +0.443% | 1,229 | +6.313% |
| 2026-07-06 | 6.3900 | 6.4000 | 6.3700 | 6.3820 | -0.339% | 1,133 | +6.785% |
| 2026-07-02 | 6.2900 | 6.4400 | 6.2900 | 6.4037 | +1.643% | 555 | +6.423% |
| 2026-07-01 | 6.2610 | 6.3002 | 6.2610 | 6.3002 | +2.823% | 805 | +8.171% |
| 2026-06-30 | 6.0800 | 6.1272 | 6.0710 | 6.1272 | -0.046% | 1,887 | +11.225% |
| 2026-06-29 | 6.2000 | 6.2400 | 6.1300 | 6.1300 | -2.345% | 1,538 | +11.175% |
| 2026-06-26 | 6.3000 | 6.3000 | 6.2700 | 6.2772 | +0.674% | 727 | +8.568% |
| 2026-06-25 | 6.2600 | 6.2600 | 6.2210 | 6.2352 | -1.730% | 4,238 | +9.299% |
| 2026-06-24 | 6.3100 | 6.3450 | 6.3100 | 6.3450 | -0.469% | 112 | +7.407% |
| 2026-06-23 | 6.3800 | 6.3800 | 6.3450 | 6.3749 | -0.049% | 464 | +6.904% |
| 2026-06-22 | 6.4100 | 6.4100 | 6.3600 | 6.3780 | -0.188% | 1,549 | +6.852% |
| 2026-06-18 | 6.3800 | 6.4050 | 6.3800 | 6.3900 | -1.768% | 2,455 | +6.651% |
| 2026-06-17 | 6.4600 | 6.5050 | 6.4600 | 6.5050 | +0.077% | 1,137 | +4.766% |
| 2026-06-16 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | +1.972% | 111 | +4.846% |
| 2026-06-15 | 6.3710 | 6.3743 | 6.3700 | 6.3743 | -0.074% | 44,365 | +6.914% |
| 2026-06-12 | 6.3600 | 6.3800 | 6.3600 | 6.3790 | +0.261% | 4,409 | +6.835% |
| 2026-06-11 | 6.3850 | 6.3850 | 6.3510 | 6.3624 | -0.500% | 1,831 | +7.114% |
| 2026-06-10 | 6.4700 | 6.4700 | 6.3310 | 6.3944 | -0.148% | 3,835 | +6.578% |
| 2026-06-09 | 6.4310 | 6.4800 | 6.4039 | 6.4039 | +0.846% | 6,822 | +6.420% |
| 2026-06-08 | 6.4100 | 6.4100 | 6.3400 | 6.3502 | -0.961% | 3,579 | +7.319% |
| 2026-06-05 | 6.3600 | 6.4300 | 6.3550 | 6.4118 | +1.634% | 973 | +6.288% |
| 2026-06-04 | 6.4100 | 6.4100 | 6.2800 | 6.3087 | +0.057% | 2,780 | +8.025% |
| 2026-06-03 | 6.2900 | 6.3100 | 6.2500 | 6.3051 | +0.317% | 2,648 | +8.087% |
| 2026-06-02 | 6.3000 | 6.3100 | 6.2800 | 6.2852 | -1.717% | 2,520 | +8.429% |
| 2026-06-01 | 6.4400 | 6.4400 | 6.3600 | 6.3950 | -0.554% | 4,478 | +6.568% |
| 2026-05-29 | 6.3988 | 6.4600 | 6.3988 | 6.4306 | +0.162% | 4,037 | +5.978% |
| 2026-05-28 | 6.3800 | 6.4202 | 6.3800 | 6.4202 | +0.081% | 206 | +6.149% |
| 2026-05-27 | 6.4400 | 6.4400 | 6.4000 | 6.4150 | +0.317% | 4,101 | +6.235% |
| 2026-05-26 | 6.4000 | 6.4000 | 6.3900 | 6.3947 | -0.123% | 2,141 | +6.573% |
| 2026-05-22 | 6.4100 | 6.4300 | 6.3910 | 6.4026 | -1.347% | 4,320 | +6.441% |
| 2026-05-21 | 6.4400 | 6.5000 | 6.4400 | 6.4900 | -0.080% | 1,848 | +5.008% |
| 2026-05-20 | 6.4300 | 6.5050 | 6.4300 | 6.4952 | -0.178% | 3,150 | +4.924% |
| 2026-05-19 | 6.5300 | 6.5300 | 6.5068 | 6.5068 | +0.103% | 1,064 | +4.737% |
| 2026-05-18 | 6.5000 | 6.5001 | 6.5000 | 6.5001 | +0.933% | 132 | +4.845% |
| 2026-05-15 | 6.4500 | 6.4500 | 6.4200 | 6.4400 | +0.704% | 6,487 | +5.823% |
| 2026-05-14 | 6.4200 | 6.4332 | 6.3900 | 6.3950 | -1.464% | 2,924 | +6.568% |
| 2026-05-13 | 6.5700 | 6.5700 | 6.4900 | 6.4900 | -1.139% | 1,927 | +5.008% |
| 2026-05-12 | 6.6050 | 6.6100 | 6.5600 | 6.5648 | -0.003% | 4,386 | +3.811% |
| 2026-05-11 | 6.6100 | 6.6100 | 6.5600 | 6.5650 | -0.828% | 8,150 | +3.808% |
| 2026-05-08 | 6.4254 | 6.6490 | 6.4254 | 6.6198 | -0.712% | 895 | +2.949% |
| 2026-05-07 | 6.6300 | 6.6900 | 6.6300 | 6.6673 | +2.416% | 5,177 | +2.215% |
| 2026-05-06 | 6.5700 | 6.5700 | 6.5000 | 6.5100 | +0.077% | 5,822 | +4.685% |
| 2026-05-05 | 6.5000 | 6.5250 | 6.4950 | 6.5050 | -1.065% | 106,030 | +4.766% |
| 2026-05-04 | 6.5700 | 6.5750 | 6.5610 | 6.5750 | +0.076% | 2,291 | +3.650% |
| 2026-05-01 | 6.6050 | 6.6490 | 6.5700 | 6.5700 | -0.757% | 55,603 | +3.729% |
| 2026-04-30 | 6.6550 | 6.6550 | 6.6200 | 6.6201 | -2.341% | 5,360 | +2.944% |
| 2026-04-29 | 6.7850 | 6.7900 | 6.7500 | 6.7788 | -0.675% | 3,725 | +0.534% |
| 2026-04-28 | 6.8249 | 6.8249 | 6.8249 | 6.8249 | -0.003% | 40 | -0.145% |
| 2026-04-27 | 6.7600 | 6.8251 | 6.7600 | 6.8251 | +0.665% | 1,311 | -0.148% |
| 2026-04-24 | 6.8000 | 6.8000 | 6.7800 | 6.7800 | -1.094% | 7,451 | +0.516% |
| 2026-04-23 | 6.8790 | 6.8800 | 6.8450 | 6.8550 | -1.650% | 14,822 | -0.584% |
| 2026-04-22 | 6.9900 | 6.9900 | 6.9600 | 6.9700 | -0.571% | 11,683 | -2.224% |
| 2026-04-21 | 7.0300 | 7.0400 | 7.0000 | 7.0100 | -0.778% | 5,944 | -2.782% |
| 2026-04-20 | 7.0400 | 7.0650 | 7.0300 | 7.0650 | +0.424% | 3,628 | -3.539% |
| 2026-04-17 | 7.0600 | 7.0700 | 7.0200 | 7.0352 | +0.466% | 23,396 | -3.130% |
| 2026-04-16 | 7.1400 | 7.1400 | 7.0026 | 7.0026 | -0.677% | 368 | -2.679% |
| 2026-04-15 | 7.0500 | 7.0600 | 7.0300 | 7.0503 | -0.067% | 1,210 | -3.337% |
| 2026-04-14 | 7.0732 | 7.0732 | 7.0300 | 7.0550 | -0.001% | 81,359 | -3.402% |
| 2026-04-13 | 7.2000 | 7.2000 | 7.0210 | 7.0551 | -0.632% | 4,749 | -3.403% |
| 2026-04-10 | 7.1300 | 7.1500 | 7.0600 | 7.1000 | -1.464% | 6,651 | -4.014% |
| 2026-04-09 | 7.1800 | 7.2200 | 7.1800 | 7.2055 | -1.093% | 884 | -5.419% |
| 2026-04-08 | 7.3610 | 7.3900 | 7.2800 | 7.2851 | -0.751% | 8,120 | -6.453% |
| 2026-04-07 | 7.3800 | 7.3800 | 7.3200 | 7.3402 | -0.337% | 13,010 | -7.155% |
| 2026-04-06 | 7.3200 | 7.4000 | 7.3200 | 7.3650 | +0.271% | 2,098 | -7.468% |
| 2026-04-02 | 7.4290 | 7.4300 | 7.3451 | 7.3451 | -0.943% | 26,609 | -7.217% |
| 2026-04-01 | 7.3900 | 7.4500 | 7.3700 | 7.4150 | +0.111% | 7,059 | -8.092% |
| 2026-03-31 | 7.4600 | 7.4600 | 7.3950 | 7.4068 | -1.505% | 12,324 | -7.990% |
| 2026-03-30 | 7.4400 | 7.5200 | 7.3500 | 7.5200 | +1.886% | 6,362 | -9.375% |
| 2026-03-27 | 7.3650 | 7.4100 | 7.3600 | 7.3808 | -0.528% | 2,361 | -7.666% |
| 2026-03-26 | 7.3950 | 7.4200 | 7.3701 | 7.4200 | +1.574% | 5,500 | -8.154% |
| 2026-03-25 | 7.3600 | 7.3600 | 7.2700 | 7.3050 | -0.475% | 3,842 | -6.708% |
| 2026-03-24 | 7.3900 | 7.4000 | 7.1900 | 7.3399 | -1.041% | 48,778 | -7.151% |
| 2026-03-23 | 7.4390 | 7.4390 | 7.3300 | 7.4171 | -0.308% | 6,025 | -8.118% |
| 2026-03-20 | 7.3000 | 7.4600 | 7.2900 | 7.4400 | +3.164% | 13,600 | -8.401% |
| 2026-03-19 | 7.2600 | 7.3090 | 7.2118 | 7.2118 | -0.469% | 6,946 | -5.502% |
| 2026-03-18 | 7.2500 | 7.2690 | 7.2000 | 7.2458 | -0.606% | 16,963 | -5.946% |
| 2026-03-17 | 7.2800 | 7.3200 | 7.2500 | 7.2900 | -0.207% | 55,133 | -6.516% |
| 2026-03-16 | 7.3300 | 7.3300 | 7.2801 | 7.3051 | -0.204% | 5,095 | -6.709% |
| 2026-03-13 | 7.2700 | 7.3500 | 7.2510 | 7.3200 | 0.000% | 3,432 | -6.899% |
| 2026-03-12 | 7.3500 | 7.3500 | 7.2400 | 7.3200 | -0.102% | 9,144 | -6.899% |
| 2026-03-11 | 7.2900 | 7.3300 | 7.2900 | 7.3275 | -0.496% | 650 | -6.994% |
| 2026-03-10 | 7.3200 | 7.3800 | 7.3100 | 7.3640 | -0.211% | 6,996 | -7.455% |
| 2026-03-09 | 7.4900 | 7.5000 | 7.3420 | 7.3796 | -1.210% | 8,370 | -7.651% |
| 2026-03-06 | 7.3500 | 7.4700 | 7.3500 | 7.4700 | +2.049% | 2,529 | -8.768% |
| 2026-03-05 | 7.2800 | 7.4000 | 7.2800 | 7.3200 | +2.093% | 4,271 | -6.899% |
| 2026-03-04 | 7.1800 | 7.2000 | 7.1699 | 7.1699 | -0.178% | 2,426 | -4.950% |
| 2026-03-03 | 7.2000 | 7.2500 | 7.1500 | 7.1827 | +2.464% | 2,222 | -5.119% |
| 2026-03-02 | 7.0700 | 7.0700 | 7.0100 | 7.0100 | -1.057% | 8,268 | -2.782% |
| 2026-02-27 | 7.0400 | 7.0900 | 7.0400 | 7.0849 | +1.503% | 1,458 | -3.810% |
| 2026-02-26 | 7.0190 | 7.0200 | 6.9800 | 6.9800 | +1.453% | 4,015 | -2.364% |
| 2026-02-25 | 6.8900 | 6.9100 | 6.8384 | 6.8800 | -0.438% | 1,548 | -0.945% |
| 2026-02-24 | 6.9200 | 6.9200 | 6.9000 | 6.9103 | -0.926% | 1,330 | -1.379% |
| 2026-02-23 | 7.0500 | 7.0500 | 6.9749 | 6.9749 | -1.345% | 2,193 | -2.293% |
| 2026-02-20 | 7.0550 | 7.0700 | 7.0500 | 7.0700 | +0.355% | 2,331 | -3.607% |
| 2026-02-19 | 7.0690 | 7.0690 | 7.0450 | 7.0450 | -0.775% | 381 | -3.265% |
| 2026-02-18 | 7.0300 | 7.1000 | 7.0300 | 7.1000 | +0.709% | 2,574 | -4.014% |
| 2026-02-17 | 7.0800 | 7.0800 | 7.0500 | 7.0500 | +0.136% | 12,038 | -3.333% |
| 2026-02-13 | 7.0400 | 7.0500 | 7.0250 | 7.0404 | +0.011% | 1,127 | -3.202% |
| 2026-02-12 | 7.0600 | 7.0690 | 7.0100 | 7.0396 | -0.757% | 3,727 | -3.191% |
| 2026-02-11 | 7.1400 | 7.1400 | 7.0700 | 7.0933 | -1.956% | 8,627 | -3.923% |
| 2026-02-10 | 7.2200 | 7.2500 | 7.2200 | 7.2348 | +0.592% | 3,018 | -5.803% |
| 2026-02-09 | 7.2700 | 7.2700 | 7.1900 | 7.1922 | -1.210% | 3,939 | -5.245% |
| 2026-02-06 | 7.3500 | 7.3500 | 7.2700 | 7.2803 | -2.147% | 7,629 | -6.391% |
| 2026-02-05 | 7.3800 | 7.4700 | 7.3800 | 7.4400 | +1.224% | 4,629 | -8.401% |
| 2026-02-04 | 7.3300 | 7.3500 | 7.3300 | 7.3500 | +1.241% | 439 | -7.279% |
| 2026-02-03 | 7.4100 | 7.4100 | 7.2400 | 7.2599 | -2.093% | 1,593 | -6.128% |
| 2026-02-02 | 7.3800 | 7.4151 | 7.3800 | 7.4151 | +0.406% | 1,889 | -8.093% |
| 2026-01-30 | 7.3300 | 7.3851 | 7.2810 | 7.3851 | +2.215% | 41,161 | -7.720% |
| 2026-01-29 | 7.2500 | 7.2500 | 7.2000 | 7.2251 | +0.137% | 12,273 | -5.676% |
| 2026-01-28 | 7.2200 | 7.2200 | 7.2152 | 7.2152 | -0.348% | 208 | -5.547% |
| 2026-01-27 | 7.2500 | 7.2500 | 7.2300 | 7.2404 | -0.880% | 1,535 | -5.875% |
| 2026-01-26 | 7.3047 | 7.3047 | 7.3047 | 7.3047 | +0.753% | 14 | -6.704% |
| 2026-01-23 | 7.2501 | 7.2501 | 7.2501 | 7.2501 | -0.206% | 97 | -6.001% |
| 2026-01-22 | 7.2400 | 7.2900 | 7.2400 | 7.2651 | +0.344% | 7,943 | -6.195% |
| 2026-01-21 | 7.2800 | 7.2800 | 7.2402 | 7.2402 | -0.215% | 1,330 | -5.873% |
| 2026-01-20 | 7.2300 | 7.2558 | 7.2200 | 7.2558 | +0.912% | 571 | -6.075% |
| 2026-01-16 | 7.1800 | 7.2100 | 7.1600 | 7.1902 | -0.826% | 5,204 | -5.218% |
| 2026-01-15 | 7.3000 | 7.3000 | 7.1900 | 7.2501 | -1.024% | 8,760 | -6.001% |
| 2026-01-14 | 7.3838 | 7.3838 | 7.3251 | 7.3251 | -0.544% | 7,012 | -6.964% |
| 2026-01-13 | 7.3200 | 7.3700 | 7.3200 | 7.3652 | -0.202% | 1,025 | -7.470% |
| 2026-01-12 | 7.4100 | 7.4100 | 7.3600 | 7.3801 | -0.806% | 6,022 | -7.657% |
| 2026-01-09 | 7.4200 | 7.4401 | 7.4200 | 7.4401 | -1.521% | 1,629 | -8.402% |
| 2026-01-08 | 7.5400 | 7.5550 | 7.5300 | 7.5550 | -0.455% | 4,057 | -9.795% |
| 2026-01-07 | 7.5600 | 7.5900 | 7.5600 | 7.5895 | +1.126% | 69,399 | -10.205% |
| 2026-01-06 | 7.4810 | 7.5500 | 7.4800 | 7.5050 | -0.185% | 3,457 | -9.194% |
| 2026-01-05 | 7.5250 | 7.5250 | 7.5189 | 7.5189 | -1.327% | 255 | -9.362% |
| 2026-01-02 | 7.6300 | 7.6480 | 7.6000 | 7.6200 | +0.066% | 2,470 | -10.564% |
| 2025-12-31 | 7.5970 | 7.6150 | 7.5800 | 7.6150 | +0.164% | 10,404 | -10.506% |
| 2025-12-30 | 7.5980 | 7.6025 | 7.5600 | 7.6025 | +0.391% | 9,838 | -10.358% |
| 2025-12-29 | 7.5465 | 7.5900 | 7.5401 | 7.5729 | -0.135% | 17,787 | -10.008% |
| 2025-12-26 | 7.5700 | 7.5900 | 7.5700 | 7.5831 | +0.506% | 2,490 | -10.129% |
| 2025-12-24 | 7.5800 | 7.5800 | 7.5449 | 7.5449 | -0.146% | 327 | -9.674% |
| 2025-12-23 | 7.5700 | 7.5900 | 7.5300 | 7.5559 | +0.477% | 15,597 | -9.806% |
| 2025-12-22 | 7.6200 | 7.6200 | 7.4900 | 7.5200 | -0.727% | 23,602 | -9.375% |
| 2025-12-19 | 7.6100 | 7.6100 | 7.5642 | 7.5751 | -0.065% | 2,912 | -10.034% |
| 2025-12-18 | 7.6200 | 7.6200 | 7.5750 | 7.5800 | -0.207% | 2,485 | -10.092% |
| 2025-12-17 | 7.5350 | 7.6150 | 7.1800 | 7.5957 | +0.669% | 9,823 | -10.278% |
| 2025-12-16 | 7.5296 | 7.5500 | 7.5296 | 7.5452 | +0.445% | 312 | -9.678% |
| 2025-12-15 | 7.5200 | 7.5600 | 7.5000 | 7.5118 | +0.560% | 1,394 | -9.276% |
| 2025-12-12 | 7.4380 | 7.4700 | 7.4280 | 7.4700 | +0.134% | 12,471 | -8.768% |
| 2025-12-11 | 7.4900 | 7.4900 | 7.4245 | 7.4600 | +0.134% | 8,882 | -8.646% |
| 2025-12-10 | 7.5090 | 7.5100 | 7.3900 | 7.4500 | -0.600% | 3,766 | -8.523% |
| 2025-12-09 | 7.5200 | 7.5200 | 7.4701 | 7.4950 | +0.067% | 3,183 | -9.073% |
| 2025-12-08 | 7.5700 | 7.5700 | 7.4900 | 7.4900 | -0.264% | 5,240 | -9.012% |
| 2025-12-05 | 7.5000 | 7.5300 | 7.4800 | 7.5098 | +0.938% | 6,468 | -9.252% |
| 2025-12-04 | 7.3900 | 7.4900 | 7.3900 | 7.4400 | -0.128% | 4,700 | -8.401% |
| 2025-12-03 | 7.5000 | 7.5200 | 7.4495 | 7.4495 | -0.807% | 1,214 | -8.517% |
| 2025-12-02 | 7.5100 | 7.5101 | 7.5090 | 7.5101 | +0.402% | 8,750 | -9.256% |
| 2025-12-01 | 7.5400 | 7.5400 | 7.4800 | 7.4800 | +0.875% | 12,958 | -8.890% |
| 2025-11-28 | 7.4500 | 7.4500 | 7.4151 | 7.4151 | -0.382% | 137 | -8.093% |
| 2025-11-26 | 7.4800 | 7.4800 | 7.4435 | 7.4435 | -0.557% | 1,401 | -8.444% |
| 2025-11-25 | 7.5499 | 7.5499 | 7.4852 | 7.4852 | -0.173% | 466 | -8.954% |
| 2025-11-24 | 7.5600 | 7.5600 | 7.4982 | 7.4982 | -0.303% | 1,065 | -9.112% |
| 2025-11-21 | 7.5400 | 7.5400 | 7.5210 | 7.5210 | -0.252% | 2,211 | -9.387% |
| 2025-11-20 | 7.4800 | 7.5400 | 7.4580 | 7.5400 | -0.266% | 8,662 | -9.615% |
| 2025-11-19 | 7.5175 | 7.5699 | 7.5175 | 7.5601 | +0.263% | 5,192 | -9.856% |
| 2025-11-18 | 7.6000 | 7.6000 | 7.5403 | 7.5403 | -0.128% | 2,914 | -9.619% |
| 2025-11-17 | 7.5200 | 7.5600 | 7.4700 | 7.5500 | +0.737% | 12,719 | -9.735% |
| 2025-11-14 | 7.5300 | 7.5300 | 7.4600 | 7.4948 | -0.065% | 13,081 | -9.070% |
| 2025-11-13 | 7.4700 | 7.4997 | 7.4500 | 7.4997 | +1.416% | 3,015 | -9.130% |
| 2025-11-12 | 7.3800 | 7.3950 | 7.3700 | 7.3950 | +0.545% | 3,860 | -7.843% |
| 2025-11-11 | 7.3700 | 7.3900 | 7.3301 | 7.3549 | +0.340% | 25,374 | -7.341% |
| 2025-11-10 | 7.3114 | 7.3800 | 7.3114 | 7.3300 | -0.271% | 10,243 | -7.026% |
| 2025-11-07 | 7.4300 | 7.4500 | 7.3400 | 7.3499 | -0.136% | 26,547 | -7.278% |
| 2025-11-06 | 7.3300 | 7.3700 | 7.3200 | 7.3599 | +0.957% | 5,123 | -7.404% |
| 2025-11-05 | 7.3800 | 7.3800 | 7.2901 | 7.2901 | -1.081% | 1,286 | -6.517% |
| 2025-11-04 | 7.3700 | 7.3800 | 7.3499 | 7.3698 | +0.537% | 36,499 | -7.528% |
| 2025-11-03 | 7.3700 | 7.3700 | 7.3100 | 7.3304 | +0.692% | 1,965 | -7.031% |
| 2025-10-31 | 7.2800 | 7.3500 | 7.2800 | 7.2800 | -0.515% | 43,989 | -6.387% |
| 2025-10-30 | 7.2800 | 7.3300 | 7.2800 | 7.3177 | +0.656% | 730 | -6.870% |
| 2025-10-29 | 7.3000 | 7.3099 | 7.2500 | 7.2700 | -0.819% | 10,677 | -6.259% |
| 2025-10-28 | 7.3664 | 7.3900 | 7.3300 | 7.3300 | -0.678% | 9,892 | -7.026% |
| 2025-10-27 | 7.3900 | 7.4100 | 7.3200 | 7.3800 | -0.138% | 4,512 | -7.656% |
| 2025-10-24 | 7.4500 | 7.4500 | 7.3900 | 7.3902 | -1.595% | 2,184 | -7.783% |
| 2025-10-23 | 7.5600 | 7.5700 | 7.4900 | 7.5100 | -1.250% | 7,192 | -9.254% |
| 2025-10-22 | 7.5600 | 7.6500 | 7.5600 | 7.6051 | +0.726% | 5,592 | -10.389% |
| 2025-10-21 | 7.5597 | 7.5900 | 7.5300 | 7.5503 | +0.739% | 9,079 | -9.739% |
| 2025-10-20 | 7.5200 | 7.5400 | 7.4949 | 7.4949 | -0.599% | 4,322 | -9.072% |
| 2025-10-17 | 7.5400 | 7.5700 | 7.5000 | 7.5401 | +0.965% | 17,096 | -9.617% |
| 2025-10-16 | 7.3900 | 7.4900 | 7.3900 | 7.4680 | +0.442% | 1,026 | -8.744% |
| 2025-10-15 | 7.4400 | 7.4800 | 7.4250 | 7.4351 | -1.208% | 11,304 | -8.340% |
| 2025-10-14 | 7.5500 | 7.5500 | 7.5100 | 7.5260 | +0.682% | 2,059 | -9.447% |
| 2025-10-13 | 7.4700 | 7.5000 | 7.4500 | 7.4750 | -0.598% | 1,100 | -8.829% |
| 2025-10-10 | 7.3750 | 7.5400 | 7.3750 | 7.5200 | +2.105% | 9,772 | -9.375% |
| 2025-10-09 | 7.3990 | 7.4100 | 7.3500 | 7.3650 | -0.473% | 9,507 | -7.468% |
| 2025-10-08 | 7.4200 | 7.4200 | 7.3805 | 7.4000 | -0.648% | 13,326 | -7.905% |
| 2025-10-07 | 7.4200 | 7.4600 | 7.4200 | 7.4483 | +0.383% | 2,528 | -8.503% |
| 2025-10-06 | 7.4300 | 7.4300 | 7.3710 | 7.4199 | +0.354% | 4,489 | -8.152% |
| 2025-10-03 | 7.4000 | 7.4200 | 7.3301 | 7.3937 | -0.559% | 6,461 | -7.827% |
| 2025-10-02 | 7.4700 | 7.4700 | 7.4304 | 7.4353 | -0.470% | 2,360 | -8.343% |
| 2025-10-01 | 7.5300 | 7.5300 | 7.4601 | 7.4704 | -0.857% | 1,007 | -8.773% |
| 2025-09-30 | 7.5700 | 7.5700 | 7.5350 | 7.5350 | +0.130% | 1,675 | -9.555% |
| 2025-09-29 | 7.5400 | 7.5600 | 7.5250 | 7.5252 | -0.264% | 2,094 | -9.438% |
| 2025-09-26 | 7.5500 | 7.5550 | 7.5451 | 7.5451 | -0.722% | 1,723 | -9.676% |
| 2025-09-25 | 7.6200 | 7.6200 | 7.5600 | 7.6000 | 0.000% | 4,688 | -10.329% |
| 2025-09-24 | 7.6000 | 7.6000 | 7.5410 | 7.6000 | -0.055% | 3,642 | -10.329% |
| 2025-09-23 | 7.5700 | 7.6100 | 7.5500 | 7.6042 | +0.627% | 6,779 | -10.378% |
| 2025-09-22 | 7.6100 | 7.6200 | 7.5275 | 7.5568 | +0.090% | 6,937 | -9.816% |
| 2025-09-19 | 7.6200 | 7.6200 | 7.5500 | 7.5500 | -0.155% | 2,789 | -9.735% |
| 2025-09-18 | 7.5700 | 7.6007 | 7.5604 | 7.5617 | -0.386% | 15,078 | -9.875% |
| 2025-09-17 | 7.6000 | 7.6200 | 7.5748 | 7.5910 | +0.045% | 12,381 | -10.223% |
| 2025-09-16 | 7.6000 | 7.6100 | 7.5848 | 7.5876 | -0.030% | 10,504 | -10.182% |
| 2025-09-15 | 7.6100 | 7.6100 | 7.5780 | 7.5899 | +0.180% | 2,572 | -10.210% |
| 2025-09-12 | 7.6000 | 7.6000 | 7.5700 | 7.5763 | +0.198% | 931 | -10.048% |
| 2025-09-11 | 7.6100 | 7.6200 | 7.5200 | 7.5613 | -0.446% | 6,091 | -9.870% |
| 2025-09-10 | 7.6400 | 7.6400 | 7.5859 | 7.5952 | -0.128% | 4,855 | -10.272% |
| 2025-09-09 | 7.6500 | 7.6600 | 7.6049 | 7.6049 | -0.590% | 1,225 | -10.387% |
| 2025-09-08 | 7.6900 | 7.6900 | 7.6500 | 7.6500 | +0.063% | 32,122 | -10.915% |
| 2025-09-05 | 7.6500 | 7.7100 | 7.6400 | 7.6452 | -0.258% | 11,484 | -10.859% |
| 2025-09-04 | 7.7200 | 7.7200 | 7.6557 | 7.6650 | -0.680% | 4,795 | -11.089% |
| 2025-09-03 | 7.7000 | 7.7300 | 7.6700 | 7.7175 | +0.815% | 11,128 | -11.694% |
| 2025-09-02 | 7.6000 | 7.7000 | 7.6000 | 7.6551 | +0.791% | 313,215 | -10.974% |
| 2025-08-29 | 7.5950 | 7.5950 | 7.5950 | 7.5950 | +0.928% | 107 | -10.270% |
| 2025-08-28 | 7.5500 | 7.5500 | 7.5252 | 7.5252 | -0.592% | 106 | -9.438% |
| 2025-08-27 | 7.6009 | 7.6009 | 7.5700 | 7.5700 | -0.721% | 4,748 | -9.974% |
| 2025-08-26 | 7.6493 | 7.6500 | 7.6200 | 7.6250 | -0.657% | 573 | -10.623% |
| 2025-08-25 | 7.6990 | 7.7000 | 7.6700 | 7.6754 | -0.125% | 681 | -11.210% |
| 2025-08-22 | 7.7900 | 7.8000 | 7.6200 | 7.6850 | -1.221% | 13,024 | -11.321% |
| 2025-08-21 | 7.7500 | 7.7800 | 7.7500 | 7.7800 | +0.386% | 2,509 | -12.404% |
| 2025-08-20 | 7.7500 | 7.7800 | 7.7200 | 7.7501 | +0.716% | 1,706 | -12.066% |
| 2025-08-19 | 7.7200 | 7.7300 | 7.6600 | 7.6950 | +0.195% | 28,750 | -11.436% |
| 2025-08-18 | 7.7000 | 7.7000 | 7.6800 | 7.6800 | -0.065% | 1,078 | -11.263% |
| 2025-08-15 | 7.6882 | 7.7200 | 7.6800 | 7.6850 | +0.261% | 4,029 | -11.321% |
| 2025-08-14 | 7.6500 | 7.6650 | 7.6500 | 7.6650 | +0.327% | 125 | -11.089% |
| 2025-08-13 | 7.7100 | 7.7100 | 7.6400 | 7.6400 | -0.175% | 10,951 | -10.798% |
| 2025-08-12 | 7.6815 | 7.6900 | 7.6534 | 7.6534 | -1.371% | 949 | -10.955% |
| 2025-08-11 | 7.6900 | 7.7800 | 7.6900 | 7.7598 | +0.383% | 2,175 | -12.176% |
| 2025-08-08 | 7.7302 | 7.7302 | 7.7302 | 7.7302 | +0.654% | 65 | -11.839% |
| 2025-08-07 | 7.6900 | 7.6900 | 7.6800 | 7.6800 | -0.130% | 1,347 | -11.263% |
| 2025-08-06 | 7.7099 | 7.7099 | 7.6900 | 7.6900 | +0.456% | 609 | -11.378% |
| 2025-08-05 | 7.7100 | 7.7100 | 7.6551 | 7.6551 | -0.646% | 2,317 | -10.974% |
| 2025-08-04 | 7.7500 | 7.7500 | 7.6800 | 7.7049 | -0.529% | 1,305 | -11.550% |
| 2025-08-01 | 7.7110 | 7.7500 | 7.7100 | 7.7459 | +1.317% | 5,694 | -12.018% |
| 2025-07-31 | 7.6200 | 7.6452 | 7.5800 | 7.6452 | +0.463% | 17,713 | -10.859% |
| 2025-07-30 | 7.5400 | 7.6400 | 7.5400 | 7.6100 | +0.632% | 1,428 | -10.447% |
| 2025-07-29 | 7.5800 | 7.5900 | 7.5300 | 7.5622 | -0.628% | 788 | -9.881% |
| 2025-07-28 | 7.6003 | 7.6100 | 7.6000 | 7.6100 | -0.001% | 1,598 | -10.447% |
| 2025-07-25 | 7.6300 | 7.6600 | 7.6100 | 7.6101 | -0.457% | 15,195 | -10.448% |
| 2025-07-24 | 7.6700 | 7.7000 | 7.6200 | 7.6450 | +0.195% | 7,438 | -10.857% |
| 2025-07-23 | 7.6400 | 7.6690 | 7.6100 | 7.6301 | -0.237% | 8,311 | -10.683% |
| 2025-07-22 | 7.6767 | 7.6767 | 7.6400 | 7.6482 | -0.544% | 6,963 | -10.894% |
| 2025-07-21 | 7.7900 | 7.7900 | 7.6800 | 7.6900 | -0.327% | 1,140 | -11.378% |
| 2025-07-18 | 7.6910 | 7.7152 | 7.6910 | 7.7152 | +0.642% | 129 | -11.668% |
| 2025-07-17 | 7.7000 | 7.7200 | 7.6600 | 7.6660 | -1.714% | 1,257 | -11.101% |
| 2025-07-16 | 7.7800 | 7.7997 | 7.7800 | 7.7997 | +0.185% | 130 | -12.625% |
| 2025-07-15 | 7.7300 | 7.8000 | 7.7300 | 7.7853 | +0.196% | 508 | -12.463% |
| 2025-07-14 | 7.7400 | 7.7701 | 7.7400 | 7.7701 | +0.517% | 1,237 | -12.292% |
| 2025-07-11 | 7.7301 | 7.7301 | 7.7301 | 7.7301 | +0.066% | 19 | -11.838% |
| 2025-07-10 | 7.7250 | 7.7250 | 7.7250 | 7.7250 | -0.579% | 4 | -11.780% |
| 2025-07-09 | 7.8200 | 7.8200 | 7.7700 | 7.7700 | -1.396% | 7,468 | -12.291% |
| 2025-07-08 | 7.9200 | 7.9200 | 7.8800 | 7.8800 | -0.504% | 3,370 | -13.515% |
| 2025-07-07 | 7.9200 | 7.9200 | 7.9199 | 7.9199 | +0.506% | 132 | -13.951% |
| 2025-07-03 | 7.8501 | 7.9000 | 7.8501 | 7.8800 | -0.131% | 2,971 | -13.515% |
| 2025-07-02 | 7.9000 | 7.9100 | 7.8800 | 7.8903 | -1.124% | 7,806 | -13.628% |
| 2025-07-01 | 7.9900 | 8.0000 | 7.9600 | 7.9800 | -0.376% | 2,178 | -14.599% |
| 2025-06-30 | 8.0000 | 8.0101 | 7.9700 | 8.0101 | -0.009% | 5,367 | -14.920% |
| 2025-06-27 | 8.0800 | 8.0800 | 7.9800 | 8.0108 | -0.237% | 17,482 | -14.927% |
| 2025-06-26 | 8.0659 | 8.0900 | 8.0298 | 8.0298 | -0.682% | 1,072 | -15.129% |
| 2025-06-25 | 8.1100 | 8.1300 | 8.0849 | 8.0849 | +0.185% | 558 | -15.707% |
| 2025-06-24 | 8.1500 | 8.1500 | 8.0400 | 8.0700 | -0.555% | 11,403 | -15.551% |
| 2025-06-23 | 8.1800 | 8.1900 | 8.1150 | 8.1150 | -0.307% | 17,176 | -16.020% |
| 2025-06-20 | 8.1500 | 8.1690 | 8.1400 | 8.1400 | +0.439% | 2,474 | -16.278% |
| 2025-06-18 | 8.0900 | 8.1100 | 8.0900 | 8.1044 | +0.179% | 350 | -15.910% |
| 2025-06-17 | 8.0900 | 8.1090 | 8.0899 | 8.0899 | +0.062% | 378 | -15.759% |
| 2025-06-16 | 8.0210 | 8.1200 | 8.0210 | 8.0849 | +0.435% | 4,552 | -15.707% |
| 2025-06-13 | 8.0400 | 8.0800 | 8.0300 | 8.0499 | +0.248% | 16,308 | -15.341% |
| 2025-06-12 | 8.0688 | 8.0688 | 8.0240 | 8.0300 | -0.248% | 1,512 | -15.131% |
| 2025-06-11 | 8.0493 | 8.0500 | 8.0150 | 8.0500 | +0.389% | 668 | -15.342% |
| 2025-06-10 | 8.0316 | 8.0600 | 7.9901 | 8.0188 | -0.266% | 25,196 | -15.012% |
| 2025-06-09 | 8.0402 | 8.0402 | 8.0402 | 8.0402 | +0.437% | 7 | -15.238% |
| 2025-06-06 | 8.0052 | 8.0052 | 8.0052 | 8.0052 | -0.121% | 44 | -14.868% |
| 2025-06-05 | 8.0294 | 8.0300 | 8.0000 | 8.0149 | -0.497% | 2,113 | -14.971% |
| 2025-06-04 | 8.0549 | 8.0549 | 8.0549 | 8.0549 | -0.066% | 27 | -15.393% |
| 2025-06-03 | 8.1200 | 8.1200 | 8.0500 | 8.0602 | -0.430% | 377 | -15.449% |
| 2025-06-02 | 8.0800 | 8.1100 | 8.0800 | 8.0950 | -0.187% | 266 | -15.812% |
| 2025-05-30 | 8.1700 | 8.1730 | 8.1102 | 8.1102 | -0.059% | 1,347 | -15.970% |
| 2025-05-29 | 8.0800 | 8.1300 | 8.0800 | 8.1150 | +0.300% | 4,111 | -16.020% |
| 2025-05-28 | 7.9700 | 8.0907 | 7.9500 | 8.0907 | +1.071% | 2,086 | -15.767% |
| 2025-05-27 | 8.0350 | 8.0600 | 8.0000 | 8.0050 | -0.743% | 3,527 | -14.866% |
| 2025-05-23 | 8.1400 | 8.1400 | 8.0649 | 8.0649 | +0.437% | 110 | -15.498% |
| 2025-05-22 | 8.0298 | 8.0298 | 8.0298 | 8.0298 | -0.126% | 140 | -15.129% |
| 2025-05-21 | 8.0000 | 8.0600 | 7.9900 | 8.0399 | +1.105% | 2,537 | -15.235% |
| 2025-05-20 | 7.9500 | 7.9800 | 7.9500 | 7.9520 | +0.470% | 1,130 | -14.298% |
| 2025-05-19 | 7.9000 | 7.9148 | 7.8700 | 7.9148 | +0.121% | 1,971 | -13.895% |
| 2025-05-16 | 7.9052 | 7.9052 | 7.9052 | 7.9052 | -0.252% | 89 | -13.791% |
| 2025-05-15 | 7.9200 | 7.9252 | 7.9000 | 7.9252 | +0.131% | 2,587 | -14.008% |
| 2025-05-14 | 7.9020 | 7.9700 | 7.9000 | 7.9148 | +0.314% | 2,030 | -13.895% |
| 2025-05-13 | 7.8810 | 7.9300 | 7.8710 | 7.8900 | -0.942% | 8,116 | -13.625% |
| 2025-05-12 | 7.9650 | 7.9650 | 7.9650 | 7.9650 | -1.179% | 334 | -14.438% |
| 2025-05-09 | 8.0700 | 8.0750 | 8.0600 | 8.0600 | -0.060% | 2,020 | -15.447% |
| 2025-05-08 | 8.0592 | 8.0648 | 8.0592 | 8.0648 | -0.435% | 1,063 | -15.497% |
| 2025-05-07 | 8.0600 | 8.1000 | 8.0500 | 8.1000 | +1.505% | 2,096 | -15.864% |
| 2025-05-06 | 8.0100 | 8.0100 | 7.9799 | 7.9799 | +1.525% | 147 | -14.598% |
| 2025-05-05 | 7.9000 | 7.9100 | 7.8600 | 7.8600 | -0.881% | 1,523 | -13.295% |
| 2025-05-02 | 7.9655 | 7.9655 | 7.9299 | 7.9299 | -0.693% | 2,426 | -14.059% |
| 2025-05-01 | 8.0200 | 8.0200 | 7.9700 | 7.9852 | -0.001% | 1,341 | -14.655% |
| 2025-04-30 | 8.0000 | 8.0660 | 7.9853 | 7.9853 | +0.036% | 17,600 | -14.656% |
| 2025-04-29 | 8.0200 | 8.0200 | 7.9824 | 7.9824 | -0.282% | 2,356 | -14.625% |
| 2025-04-28 | 8.0600 | 8.0600 | 8.0050 | 8.0050 | -0.186% | 1,882 | -14.866% |
| 2025-04-25 | 8.0890 | 8.0890 | 8.0100 | 8.0199 | +0.313% | 1,446 | -15.024% |
| 2025-04-24 | 8.0200 | 8.0200 | 7.9949 | 7.9949 | -0.064% | 478 | -14.758% |
| 2025-04-23 | 8.1000 | 8.1000 | 7.9900 | 8.0000 | -1.598% | 3,795 | -14.812% |
| 2025-04-22 | 8.1600 | 8.1900 | 8.1299 | 8.1299 | -0.673% | 1,847 | -16.174% |
| 2025-04-21 | 8.0000 | 8.2000 | 8.0000 | 8.1850 | +1.929% | 10,452 | -16.738% |
| 2025-04-17 | 8.0690 | 8.0690 | 7.9900 | 8.0301 | +0.693% | 246,915 | -15.132% |
| 2025-04-16 | 7.8600 | 8.0500 | 7.8600 | 7.9748 | +0.692% | 6,380 | -14.543% |
| 2025-04-15 | 7.8400 | 7.9325 | 7.8300 | 7.9200 | +4.348% | 11,956 | -13.952% |
| 2025-04-14 | 7.6900 | 7.7500 | 7.5800 | 7.5900 | 0.000% | 22,678 | -10.211% |