Dark

SHO
Sunstone Hotel Investors, Inc.
stock NYSE

Market Open

Aug 4, 2026 2:54:42 PM EDT

11.60USD-0.855%(-0.10)1,035,814

11.59Bid 11.61Ask 0.02Spread

Pre-market

0.00USD-100.000%(-11.77)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

11.70USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	11.7700	11.7700	11.6000	11.6000	-0.855%	1,035,814	0.000%
2026-08-03	11.8500	11.9500	11.7000	11.7000	-0.595%	2,243,934	-0.855%
2026-07-31	11.7100	11.8200	11.7000	11.7700	+0.598%	1,899,855	-1.444%
2026-07-30	11.8000	11.8000	11.5600	11.7000	-0.595%	1,883,611	-0.855%
2026-07-29	11.7600	11.8750	11.7400	11.7700	-0.085%	2,448,251	-1.444%
2026-07-28	11.8800	11.8800	11.5950	11.7800	-0.338%	1,922,662	-1.528%
2026-07-27	11.7800	11.9050	11.7800	11.8200	+0.681%	3,567,275	-1.861%
2026-07-24	11.7500	11.8600	11.6900	11.7400	+0.773%	1,497,653	-1.193%
2026-07-23	11.7000	11.7650	11.5600	11.6500	-0.851%	3,246,280	-0.429%
2026-07-22	11.8000	11.8900	11.7200	11.7500	-0.844%	3,532,884	-1.277%
2026-07-21	11.7500	11.8600	11.6700	11.8500	+0.509%	2,405,618	-2.110%
2026-07-20	11.8000	11.8500	11.7050	11.7900	+0.512%	1,162,990	-1.612%
2026-07-17	11.4300	11.7450	11.3900	11.7300	+1.823%	1,834,022	-1.108%
2026-07-16	11.5100	11.6700	11.4650	11.5200	-0.087%	2,136,557	+0.694%
2026-07-15	11.4100	11.6750	11.4100	11.5300	+1.496%	2,279,061	+0.607%
2026-07-14	11.3200	11.3900	11.2300	11.3600	+0.531%	2,382,093	+2.113%
2026-07-13	11.2400	11.3300	11.1800	11.3000	+0.713%	2,358,505	+2.655%
2026-07-10	11.2400	11.3600	11.1700	11.2200	-0.089%	2,055,743	+3.387%
2026-07-09	11.1200	11.2900	11.0600	11.2300	+1.629%	1,433,472	+3.295%
2026-07-08	11.1100	11.1900	10.9900	11.0500	-1.251%	2,413,319	+4.977%
2026-07-07	11.1900	11.3000	11.0300	11.1900	+0.089%	4,016,139	+3.664%
2026-07-06	11.3700	11.4850	11.1700	11.1800	-1.757%	2,309,386	+3.757%
2026-07-02	11.2400	11.4300	11.2300	11.3800	+1.880%	1,742,164	+1.933%
2026-07-01	11.4000	11.4500	11.1150	11.1700	-2.445%	3,465,988	+3.850%
2026-06-30	11.4700	11.5900	11.3850	11.4500	-1.801%	3,919,944	+1.310%
2026-06-29	11.8700	12.0600	11.6150	11.6600	-2.181%	4,117,546	-0.515%
2026-06-26	11.5300	11.9200	11.4500	11.9200	+2.759%	12,726,951	-2.685%
2026-06-25	11.7000	11.7650	11.4700	11.6000	-0.344%	4,063,807	0.000%
2026-06-24	11.7700	11.8000	11.5300	11.6400	-0.852%	3,321,773	-0.344%
2026-06-23	11.7900	12.0000	11.7000	11.7400	-1.012%	4,890,454	-1.193%
2026-06-22	11.8800	12.0700	11.8300	11.8600	-0.420%	2,495,911	-2.192%
2026-06-18	11.8600	12.0300	11.8500	11.9100	+1.448%	4,520,970	-2.603%
2026-06-17	11.7900	12.0050	11.6700	11.7400	-0.928%	3,267,973	-1.193%
2026-06-16	11.7900	11.8950	11.7200	11.8500	+0.594%	2,189,385	-2.110%
2026-06-15	11.8300	11.8750	11.6800	11.7800	+0.512%	1,818,110	-1.528%
2026-06-12	11.7500	11.8200	11.6900	11.7200	+0.171%	1,370,581	-1.024%
2026-06-11	11.5200	11.7400	11.4500	11.7000	+2.362%	3,384,550	-0.855%
2026-06-10	11.5500	11.6450	11.4100	11.4300	-1.295%	1,969,662	+1.487%
2026-06-09	11.6000	11.7050	11.4050	11.5800	+0.521%	1,937,705	+0.173%
2026-06-08	11.3800	11.6300	11.3800	11.5200	+0.348%	2,023,990	+0.694%
2026-06-05	11.5100	11.5900	11.4600	11.4800	-0.174%	1,732,689	+1.045%
2026-06-04	11.2900	11.5300	11.2500	11.5000	+2.770%	1,467,254	+0.870%
2026-06-03	11.0400	11.3100	10.9600	11.1900	+0.993%	1,815,620	+3.664%
2026-06-02	11.0000	11.1500	10.8800	11.0800	+0.819%	1,829,361	+4.693%
2026-06-01	10.7900	11.0000	10.7200	10.9900	+1.571%	2,111,195	+5.551%
2026-05-29	10.9100	11.0100	10.7600	10.8200	-0.825%	1,986,052	+7.209%
2026-05-28	10.8600	10.9850	10.8000	10.9100	+0.276%	1,600,099	+6.324%
2026-05-27	10.9000	11.0500	10.8550	10.8800	+0.184%	2,185,941	+6.618%
2026-05-26	10.6500	10.8800	10.6500	10.8600	+2.260%	3,267,848	+6.814%
2026-05-22	10.7300	10.7399	10.5600	10.6200	-0.840%	2,963,016	+9.228%
2026-05-21	10.5000	10.7200	10.3750	10.7100	+1.517%	3,532,636	+8.310%
2026-05-20	10.3000	10.5600	10.2450	10.5500	+2.527%	2,559,740	+9.953%
2026-05-19	10.3800	10.4100	10.2300	10.2900	-1.058%	2,434,921	+12.731%
2026-05-18	10.2300	10.4450	10.1650	10.4000	+2.463%	2,073,728	+11.538%
2026-05-15	10.3400	10.3400	10.1150	10.1500	-2.027%	2,716,193	+14.286%
2026-05-14	10.3000	10.5150	10.3000	10.3600	+1.172%	3,468,884	+11.969%
2026-05-13	10.2000	10.3100	10.1800	10.2400	0.000%	1,127,024	+13.281%
2026-05-12	10.2700	10.2900	10.1100	10.2400	-0.292%	1,143,891	+13.281%
2026-05-11	10.5000	10.5600	10.2500	10.2700	-2.097%	1,183,929	+12.950%
2026-05-08	10.3700	10.5750	10.3300	10.4900	+1.353%	1,472,576	+10.582%
2026-05-07	10.3000	10.3900	10.2450	10.3500	+0.976%	1,659,877	+12.077%
2026-05-06	10.2900	10.3300	10.1900	10.2500	+2.295%	1,419,820	+13.171%
2026-05-05	9.7800	10.0450	9.6400	10.0200	+3.193%	1,415,676	+15.768%
2026-05-04	9.8300	9.9200	9.6850	9.7100	-1.820%	1,318,392	+19.464%
2026-05-01	9.8200	9.9150	9.7750	9.8900	+0.713%	1,329,806	+17.290%
2026-04-30	9.8100	9.8750	9.7850	9.8200	-0.102%	1,379,910	+18.126%
2026-04-29	9.7000	9.8600	9.7000	9.8300	+0.924%	1,504,321	+18.006%
2026-04-28	9.7300	9.8000	9.6600	9.7400	+0.516%	1,130,122	+19.097%
2026-04-27	9.6400	9.7700	9.6100	9.6900	+0.519%	869,344	+19.711%
2026-04-24	9.5200	9.6500	9.4750	9.6400	+0.837%	909,083	+20.332%
2026-04-23	9.5700	9.6300	9.4550	9.5600	+0.526%	555,828	+21.339%
2026-04-22	9.6800	9.6800	9.4800	9.5100	-1.246%	927,525	+21.977%
2026-04-21	9.7400	9.8250	9.6050	9.6300	-1.028%	986,917	+20.457%
2026-04-20	9.5900	9.7500	9.5400	9.7300	+0.829%	2,398,990	+19.219%
2026-04-17	9.6200	9.7600	9.6200	9.6500	+1.579%	1,603,246	+20.207%
2026-04-16	9.5300	9.6700	9.4500	9.5000	-0.731%	1,686,161	+22.105%
2026-04-15	9.7000	9.7500	9.5400	9.5700	-1.745%	1,978,996	+21.212%
2026-04-14	9.5600	9.8088	9.5400	9.7400	+1.776%	1,389,622	+19.097%
2026-04-13	9.5100	9.5800	9.3950	9.5700	+0.209%	1,338,562	+21.212%
2026-04-10	9.4900	9.5950	9.4350	9.5500	+0.951%	2,900,730	+21.466%
2026-04-09	9.1700	9.6150	9.1550	9.4600	+2.603%	3,009,519	+22.622%
2026-04-08	9.2200	9.2900	9.1450	9.2200	+2.444%	2,936,112	+25.813%
2026-04-07	8.9900	9.0800	8.9700	9.0000	-0.332%	2,081,452	+28.889%
2026-04-06	8.9700	9.0300	8.8900	9.0300	+0.222%	1,942,983	+28.461%
2026-04-02	8.9200	9.0400	8.8600	9.0100	+0.222%	1,343,097	+28.746%
2026-04-01	9.1100	9.1100	8.9800	8.9900	-0.222%	1,739,651	+29.032%
2026-03-31	9.0600	9.1150	8.9400	9.0100	+0.222%	1,910,770	+28.746%
2026-03-30	9.0100	9.0950	8.9550	8.9900	+0.447%	1,572,864	+29.032%
2026-03-27	9.1700	9.2100	8.9300	8.9500	-3.243%	1,565,100	+29.609%
2026-03-26	9.3100	9.4200	9.2200	9.2500	-0.108%	1,183,803	+25.405%
2026-03-25	9.1800	9.2700	9.0950	9.2600	+1.870%	1,193,519	+25.270%
2026-03-24	9.0100	9.2050	9.0000	9.0900	-0.220%	1,111,504	+27.613%
2026-03-23	9.1200	9.3250	9.0600	9.1100	+2.590%	2,121,216	+27.333%
2026-03-20	9.0400	9.1200	8.8600	8.8800	-2.525%	3,710,423	+30.631%
2026-03-19	8.9800	9.1600	8.9700	9.1100	+0.663%	3,114,201	+27.333%
2026-03-18	9.0100	9.1900	8.9900	9.0500	-0.440%	1,539,189	+28.177%
2026-03-17	9.2100	9.2985	9.0750	9.0900	-0.220%	1,445,359	+27.613%
2026-03-16	9.0400	9.2050	9.0300	9.1100	+2.016%	1,406,093	+27.333%
2026-03-13	9.1500	9.2300	8.9300	8.9300	-1.326%	1,720,323	+29.899%
2026-03-12	9.1400	9.2100	9.0300	9.0500	-2.162%	1,055,236	+28.177%
2026-03-11	9.2400	9.3050	9.1950	9.2500	-0.431%	1,074,484	+25.405%
2026-03-10	9.3000	9.4600	9.2600	9.2900	-0.642%	1,601,444	+24.865%
2026-03-09	9.2600	9.4050	9.0200	9.3500	-0.320%	1,949,877	+24.064%
2026-03-06	9.4300	9.4700	9.2500	9.3800	-2.088%	1,757,320	+23.667%
2026-03-05	9.6600	9.7000	9.5300	9.5800	-1.339%	1,235,367	+21.086%
2026-03-04	9.6300	9.8300	9.5900	9.7100	+1.675%	2,003,099	+19.464%
2026-03-03	9.2600	9.5850	9.1900	9.5500	+0.632%	1,723,626	+21.466%
2026-03-02	9.2100	9.4950	9.0400	9.4900	+2.263%	2,384,383	+22.234%
2026-02-27	9.4800	9.8200	9.1900	9.2800	-3.934%	3,069,212	+25.000%
2026-02-26	9.4800	9.6650	9.3000	9.6600	+3.095%	1,814,864	+20.083%
2026-02-25	9.2600	9.3800	9.2000	9.3700	+1.188%	1,231,824	+23.799%
2026-02-24	9.2600	9.2900	9.1250	9.2600	0.000%	940,339	+25.270%
2026-02-23	9.4000	9.4771	9.1251	9.2600	-1.489%	1,263,095	+25.270%
2026-02-20	9.3300	9.4500	9.2050	9.4000	+0.213%	2,257,463	+23.404%
2026-02-19	9.3100	9.4050	9.2400	9.3800	+1.187%	1,948,291	+23.667%
2026-02-18	9.3200	9.4450	9.2700	9.2700	-0.749%	1,765,415	+25.135%
2026-02-17	9.2900	9.4000	9.1950	9.3400	+1.302%	1,750,833	+24.197%
2026-02-13	9.2100	9.2900	9.0650	9.2200	+0.545%	1,460,116	+25.813%
2026-02-12	9.3700	9.4350	8.9800	9.1700	-1.185%	1,838,302	+26.499%
2026-02-11	9.4300	9.4600	9.2550	9.2800	-1.066%	1,687,139	+25.000%
2026-02-10	9.1300	9.3950	9.1100	9.3800	+2.851%	1,641,927	+23.667%
2026-02-09	9.1100	9.1800	9.0200	9.1200	-0.328%	1,102,257	+27.193%
2026-02-06	9.1000	9.2200	9.0350	9.1500	+1.554%	1,798,327	+26.776%
2026-02-05	9.0700	9.1200	8.8900	9.0100	-0.442%	8,260,784	+28.746%
2026-02-04	8.8500	9.1500	8.8500	9.0500	+3.075%	4,986,154	+28.177%
2026-02-03	8.7800	8.8800	8.6900	8.7800	+0.573%	2,000,455	+32.118%
2026-02-02	8.8200	8.8900	8.7200	8.7300	-0.456%	2,548,332	+32.875%
2026-01-30	8.9000	8.9300	8.7450	8.7700	-2.121%	4,262,005	+32.269%
2026-01-29	8.8300	9.0000	8.7650	8.9600	+2.400%	1,845,638	+29.464%
2026-01-28	8.9100	9.0300	8.7400	8.7500	-1.130%	1,697,138	+32.571%
2026-01-27	9.0300	9.0500	8.7500	8.8500	-1.993%	7,354,439	+31.073%
2026-01-26	9.0200	9.0750	8.9850	9.0300	-0.111%	1,068,197	+28.461%
2026-01-23	9.1400	9.1400	8.9650	9.0400	-1.418%	1,038,498	+28.319%
2026-01-22	9.2700	9.4550	9.1550	9.1700	-0.758%	1,176,390	+26.499%
2026-01-21	9.0400	9.3012	9.0400	9.2400	+2.667%	1,319,392	+25.541%
2026-01-20	8.9600	9.0900	8.9200	9.0000	-1.532%	1,626,132	+28.889%
2026-01-16	9.1200	9.2050	9.0300	9.1400	-0.327%	1,488,212	+26.915%
2026-01-15	9.0600	9.2400	9.0150	9.1700	+1.550%	1,351,457	+26.499%
2026-01-14	9.3400	9.3450	8.9600	9.0300	-3.422%	1,320,921	+28.461%
2026-01-13	9.2500	9.4300	9.2500	9.3500	+1.081%	1,319,348	+24.064%
2026-01-12	9.1000	9.3200	9.1000	9.2500	-1.805%	1,179,853	+25.405%
2026-01-09	9.3100	9.4750	9.2945	9.4200	+1.399%	1,559,069	+23.142%
2026-01-08	9.1700	9.4684	9.1300	9.2900	+0.869%	2,135,640	+24.865%
2026-01-07	9.4400	9.4400	9.1400	9.2100	-2.436%	1,365,608	+25.950%
2026-01-06	9.2300	9.4700	9.0900	9.4400	+1.615%	2,637,743	+22.881%
2026-01-05	9.2300	9.3450	9.0350	9.2900	+1.752%	2,299,600	+24.865%
2026-01-02	8.9500	9.2150	8.8550	9.1300	+2.125%	1,394,603	+27.054%
2025-12-31	9.0700	9.0700	8.9250	8.9400	-1.866%	1,155,210	+29.754%
2025-12-30	9.1400	9.1599	9.0850	9.1100	-0.110%	1,021,737	+27.333%
2025-12-29	9.0900	9.1400	9.0300	9.1200	0.000%	924,901	+27.193%
2025-12-26	9.0500	9.1300	9.0300	9.1200	+0.330%	631,829	+27.193%
2025-12-24	9.0300	9.1500	9.0300	9.0900	+0.553%	515,659	+27.613%
2025-12-23	9.1400	9.1700	9.0000	9.0400	-1.310%	1,180,605	+28.319%
2025-12-22	9.1500	9.2300	9.1150	9.1600	+0.109%	1,352,052	+26.638%
2025-12-19	9.0600	9.1550	9.0500	9.1500	+0.549%	6,664,645	+26.776%
2025-12-18	9.3100	9.3100	9.0900	9.1000	-1.302%	1,122,197	+27.473%
2025-12-17	9.2400	9.3250	9.1800	9.2200	+0.109%	1,738,160	+25.813%
2025-12-16	9.2700	9.2750	9.1500	9.2100	-0.754%	1,643,238	+25.950%
2025-12-15	9.3200	9.3300	9.1100	9.2800	+0.542%	1,749,594	+25.000%
2025-12-12	9.2300	9.2900	9.1800	9.2300	+0.545%	1,693,936	+25.677%
2025-12-11	9.1400	9.2600	9.0800	9.1800	+0.879%	3,572,416	+26.362%
2025-12-10	9.0700	9.2150	8.9950	9.1000	+0.552%	1,811,808	+27.473%
2025-12-09	8.9600	9.1050	8.9600	9.0500	+1.571%	1,860,721	+28.177%
2025-12-08	8.9400	8.9700	8.8700	8.9100	-0.224%	2,120,119	+30.191%
2025-12-05	8.8700	9.0200	8.8400	8.9300	0.000%	1,404,139	+29.899%
2025-12-04	9.1400	9.1700	8.8650	8.9300	-2.829%	1,587,847	+29.899%
2025-12-03	9.1400	9.2100	9.0600	9.1900	+1.211%	1,231,283	+26.224%
2025-12-02	9.2700	9.2700	9.0650	9.0800	-1.304%	1,338,919	+27.753%
2025-12-01	9.3000	9.3600	9.1650	9.2000	-1.709%	1,424,040	+26.087%
2025-11-28	9.4400	9.4400	9.2400	9.3600	-0.319%	1,100,780	+23.932%
2025-11-26	9.3200	9.4800	9.2900	9.3900	+0.535%	3,372,544	+23.536%
2025-11-25	9.2400	9.4300	9.2400	9.3400	+1.854%	2,911,145	+24.197%
2025-11-24	9.1100	9.2200	8.9900	9.1700	+1.214%	3,597,188	+26.499%
2025-11-21	9.0600	9.2300	8.9500	9.0600	+0.779%	2,717,625	+28.035%
2025-11-20	9.2700	9.3900	8.9750	8.9900	-2.070%	1,513,302	+29.032%
2025-11-19	9.1800	9.2550	9.0400	9.1800	+0.548%	1,570,032	+26.362%
2025-11-18	9.0700	9.1950	9.0200	9.1300	+0.220%	1,973,174	+27.054%
2025-11-17	9.4500	9.5400	9.1100	9.1100	-4.004%	1,858,114	+27.333%
2025-11-14	9.3500	9.4900	9.3400	9.4900	+0.636%	1,090,464	+22.234%
2025-11-13	9.4700	9.5700	9.3850	9.4300	-0.841%	1,092,059	+23.012%
2025-11-12	9.5500	9.7500	9.5000	9.5100	-0.731%	5,363,003	+21.977%
2025-11-11	9.8700	9.9050	9.5800	9.5800	-2.840%	1,425,180	+21.086%
2025-11-10	9.5600	9.9100	9.4750	9.8600	+4.339%	2,061,557	+17.647%
2025-11-07	9.4200	9.7100	9.1900	9.4500	+1.832%	2,272,516	+22.751%
2025-11-06	9.1200	9.3600	9.0500	9.2800	+2.090%	2,037,422	+25.000%
2025-11-05	8.9800	9.1600	8.8900	9.0900	+1.678%	873,898	+27.613%
2025-11-04	8.9700	9.0650	8.8300	8.9400	-1.106%	867,293	+29.754%
2025-11-03	8.8100	9.0900	8.7200	9.0400	+2.147%	1,312,289	+28.319%
2025-10-31	8.9100	8.9751	8.6950	8.8500	-1.557%	1,107,140	+31.073%
2025-10-30	8.9900	9.1000	8.9700	8.9900	-0.991%	1,080,459	+29.032%
2025-10-29	9.0000	9.2900	8.9800	9.0800	+0.331%	1,130,563	+27.753%
2025-10-28	9.1800	9.1800	9.0200	9.0500	-1.844%	817,199	+28.177%
2025-10-27	9.1300	9.2600	9.0600	9.2200	+1.319%	1,178,983	+25.813%
2025-10-24	9.2100	9.2100	9.0850	9.1000	-0.438%	782,731	+27.473%
2025-10-23	9.3400	9.3400	9.1200	9.1400	-1.826%	729,579	+26.915%
2025-10-22	9.2700	9.4250	9.2250	9.3100	+0.976%	1,177,468	+24.597%
2025-10-21	9.2700	9.3800	9.2100	9.2200	-0.432%	1,369,580	+25.813%
2025-10-20	9.2500	9.3250	9.1500	9.2600	+0.652%	662,598	+25.270%
2025-10-17	9.1100	9.2350	9.1100	9.2000	+0.437%	973,708	+26.087%
2025-10-16	9.3300	9.4000	9.1100	9.1600	-2.032%	1,052,130	+26.638%
2025-10-15	9.1300	9.3800	9.1170	9.3500	+2.974%	1,295,882	+24.064%
2025-10-14	8.8400	9.1100	8.8250	9.0800	+1.226%	1,301,120	+27.753%
2025-10-13	8.9300	9.0100	8.8400	8.9700	+1.816%	725,302	+29.320%
2025-10-10	9.0100	9.0400	8.7600	8.8100	-2.220%	1,790,198	+31.669%
2025-10-09	9.1200	9.1800	8.9200	9.0100	-1.206%	1,210,255	+28.746%
2025-10-08	9.1600	9.2350	9.0700	9.1200	0.000%	1,097,919	+27.193%
2025-10-07	9.2100	9.2550	9.1200	9.1200	-1.085%	1,419,416	+27.193%
2025-10-06	9.3200	9.3700	9.1650	9.2200	-0.967%	1,299,320	+25.813%
2025-10-03	9.3500	9.4550	9.2950	9.3100	-0.214%	1,074,801	+24.597%
2025-10-02	9.3200	9.4300	9.2800	9.3300	-0.107%	1,563,522	+24.330%
2025-10-01	9.2900	9.4200	9.2700	9.3400	-0.320%	1,326,115	+24.197%
2025-09-30	9.4600	9.4750	9.2550	9.3700	-1.987%	1,873,162	+23.799%
2025-09-29	9.6500	9.6500	9.4550	9.5600	-0.830%	2,208,541	+21.339%
2025-09-26	9.4500	9.7150	9.4500	9.6400	+1.903%	1,683,578	+20.332%
2025-09-25	9.6200	9.6200	9.3750	9.4600	-1.867%	1,555,757	+22.622%
2025-09-24	9.6600	9.7150	9.5900	9.6400	-0.207%	2,277,600	+20.332%
2025-09-23	9.6000	9.7450	9.6000	9.6600	+0.730%	2,395,343	+20.083%
2025-09-22	9.7600	9.7600	9.5800	9.5900	-1.943%	2,706,765	+20.959%
2025-09-19	9.9300	9.9800	9.7550	9.7800	-1.411%	6,335,577	+18.609%
2025-09-18	9.8000	10.0050	9.7600	9.9200	+1.848%	2,982,924	+16.935%
2025-09-17	9.7800	9.9650	9.6400	9.7400	-0.307%	2,634,502	+19.097%
2025-09-16	9.6500	9.7700	9.5000	9.7700	+1.244%	3,357,187	+18.731%
2025-09-15	9.7900	9.8300	9.6050	9.6500	-1.329%	3,296,789	+20.207%
2025-09-12	10.2500	10.2700	9.6750	9.7800	+3.822%	3,413,987	+18.609%
2025-09-11	9.2700	9.4950	9.2600	9.4200	+1.182%	1,550,825	+23.142%
2025-09-10	9.3500	9.4165	9.2450	9.3100	-0.746%	2,295,896	+24.597%
2025-09-09	9.3800	9.4150	9.2600	9.3800	-0.530%	1,467,946	+23.667%
2025-09-08	9.5600	9.5700	9.4200	9.4300	-1.360%	1,644,501	+23.012%
2025-09-05	9.5900	9.7500	9.5200	9.5600	-0.417%	1,494,882	+21.339%
2025-09-04	9.5300	9.6000	9.4500	9.6000	+1.159%	1,062,042	+20.833%
2025-09-03	9.3200	9.5200	9.2700	9.4900	+1.497%	1,866,309	+22.234%
2025-09-02	9.3600	9.4150	9.2600	9.3500	-1.371%	1,788,818	+24.064%
2025-08-29	9.5200	9.5200	9.3691	9.4800	-0.211%	1,545,635	+22.363%
2025-08-28	9.6100	9.6100	9.4350	9.5000	-0.731%	2,084,013	+22.105%
2025-08-27	9.2800	9.5900	9.2700	9.5700	+3.459%	3,481,829	+21.212%
2025-08-26	9.4000	9.5000	9.2300	9.2500	-2.013%	4,188,988	+25.405%
2025-08-25	9.5500	9.5800	9.3950	9.4400	-1.358%	1,687,969	+22.881%
2025-08-22	9.2200	9.5900	9.1650	9.5700	+5.165%	1,926,916	+21.212%
2025-08-21	8.9700	9.1450	8.9700	9.1000	+0.664%	2,059,214	+27.473%
2025-08-20	9.0900	9.1350	9.0300	9.0400	-0.441%	2,423,292	+28.319%
2025-08-19	9.0500	9.2100	9.0500	9.0800	+0.665%	2,853,441	+27.753%
2025-08-18	9.0000	9.2450	8.9900	9.0200	+0.111%	3,190,508	+28.603%
2025-08-15	9.0600	9.1200	8.9400	9.0100	-0.552%	4,008,275	+28.746%
2025-08-14	9.1300	9.1700	9.0050	9.0600	-1.948%	2,144,860	+28.035%
2025-08-13	9.0000	9.2750	8.9900	9.2400	+2.667%	1,405,452	+25.541%
2025-08-12	8.7200	9.0100	8.6750	9.0000	+4.287%	2,020,229	+28.889%
2025-08-11	8.7000	8.7700	8.6100	8.6300	-0.918%	2,552,954	+34.415%
2025-08-08	8.8600	8.8600	8.6700	8.7100	-0.910%	2,385,582	+33.180%
2025-08-07	8.8600	8.9000	8.6700	8.7900	+0.342%	2,146,480	+31.968%
2025-08-06	8.5000	8.7700	8.4800	8.7600	-0.114%	4,326,252	+32.420%
2025-08-05	8.7800	8.7900	8.6350	8.7700	+0.229%	2,154,538	+32.269%
2025-08-04	8.6600	8.7990	8.6150	8.7500	+1.273%	1,209,112	+32.571%
2025-08-01	8.6400	8.7099	8.5200	8.6400	-1.257%	2,296,956	+34.259%
2025-07-31	8.7200	8.8250	8.6300	8.7500	-0.455%	2,232,257	+32.571%
2025-07-30	9.0000	9.0000	8.7100	8.7900	-1.897%	1,637,213	+31.968%
2025-07-29	9.0200	9.0550	8.9000	8.9600	-0.223%	1,883,255	+29.464%
2025-07-28	9.1000	9.1100	8.9700	8.9800	-0.443%	1,528,003	+29.176%
2025-07-25	9.0100	9.1050	8.9500	9.0200	+0.782%	1,083,023	+28.603%
2025-07-24	8.9300	9.0200	8.8950	8.9500	-0.886%	2,039,562	+29.609%
2025-07-23	9.1200	9.1750	9.0200	9.0300	-0.221%	1,449,818	+28.461%
2025-07-22	8.8500	9.0650	8.8500	9.0500	+2.260%	1,469,246	+28.177%
2025-07-21	8.9400	9.0300	8.8300	8.8500	-0.338%	1,685,273	+31.073%
2025-07-18	8.8600	8.9200	8.7400	8.8800	+0.909%	1,956,744	+30.631%
2025-07-17	8.8600	9.0100	8.8000	8.8000	-1.012%	2,388,826	+31.818%
2025-07-16	8.9200	9.0500	8.8451	8.8900	-0.224%	1,356,571	+30.484%
2025-07-15	9.1200	9.1400	8.8950	8.9100	-2.088%	1,389,956	+30.191%
2025-07-14	9.1200	9.1350	8.9500	9.1000	-0.110%	1,249,663	+27.473%
2025-07-11	9.1500	9.2100	9.0600	9.1100	-1.620%	1,974,738	+27.333%
2025-07-10	9.0000	9.2950	8.9800	9.2600	+3.348%	1,635,014	+25.270%
2025-07-09	9.0400	9.0400	8.8650	8.9600	-0.334%	1,851,738	+29.464%
2025-07-08	8.8400	9.0800	8.8400	8.9900	+2.159%	1,790,337	+29.032%
2025-07-07	8.8500	8.9600	8.6950	8.8000	-1.456%	2,868,760	+31.818%
2025-07-03	8.9700	9.0100	8.8600	8.9300	+0.112%	2,102,200	+29.899%
2025-07-02	8.8400	8.9400	8.7850	8.9200	+0.905%	1,700,407	+30.045%
2025-07-01	8.6500	9.0150	8.6300	8.8400	+1.843%	1,789,418	+31.222%
2025-06-30	8.8700	8.8700	8.5750	8.6800	-2.691%	2,301,284	+33.641%
2025-06-27	8.9100	9.0150	8.8100	8.9200	+0.450%	3,702,398	+30.045%
2025-06-26	8.7000	8.9350	8.6300	8.8800	+2.897%	3,922,405	+30.631%
2025-06-25	8.6900	8.7559	8.5950	8.6300	-1.145%	1,980,307	+34.415%
2025-06-24	8.8400	8.9000	8.7250	8.7300	+0.115%	2,659,547	+32.875%
2025-06-23	8.5200	8.8000	8.4801	8.7200	+0.230%	4,034,220	+33.028%
2025-06-20	8.7800	8.8550	8.6650	8.7000	0.000%	4,814,285	+33.333%
2025-06-18	8.6700	8.9000	8.6500	8.7000	0.000%	2,433,047	+33.333%
2025-06-17	8.6500	8.7700	8.5750	8.7000	-0.115%	3,090,203	+33.333%
2025-06-16	8.6000	8.8100	8.5100	8.7100	+2.591%	2,414,893	+33.180%
2025-06-13	8.7000	8.7800	8.4300	8.4900	-4.176%	3,486,194	+36.631%
2025-06-12	8.8200	9.0200	8.7300	8.8600	-0.449%	3,512,777	+30.926%
2025-06-11	9.1700	9.2300	8.8650	8.9000	-2.090%	3,618,504	+30.337%
2025-06-10	9.1500	9.3350	9.0200	9.0900	+0.221%	2,811,120	+27.613%
2025-06-09	8.7900	9.1100	8.7700	9.0700	+3.421%	2,960,133	+27.894%
2025-06-06	8.8400	8.8400	8.7150	8.7700	+1.387%	1,256,518	+32.269%
2025-06-05	8.7000	8.8000	8.5950	8.6500	-0.575%	1,589,105	+34.104%
2025-06-04	8.8600	8.8800	8.6100	8.7000	-2.027%	2,354,073	+33.333%
2025-06-03	8.8800	9.0000	8.8300	8.8800	0.000%	2,097,701	+30.631%
2025-06-02	8.9300	8.9500	8.7900	8.8800	-0.893%	1,435,601	+30.631%
2025-05-30	9.0000	9.0650	8.8350	8.9600	-0.775%	2,595,247	+29.464%
2025-05-29	9.0400	9.1500	8.8950	9.0300	+0.333%	1,436,345	+28.461%
2025-05-28	9.0100	9.1650	8.9500	9.0000	+0.111%	2,853,207	+28.889%
2025-05-27	8.7900	9.0000	8.7200	8.9900	+3.691%	2,287,330	+29.032%
2025-05-23	8.4400	8.7100	8.4400	8.6700	+0.231%	3,899,379	+33.795%
2025-05-22	8.5500	8.7300	8.5000	8.6500	+0.698%	2,169,022	+34.104%
2025-05-21	8.7100	8.8550	8.5700	8.5900	-2.718%	2,627,863	+35.041%
2025-05-20	8.8300	8.9300	8.7200	8.8300	-0.563%	1,511,337	+31.370%
2025-05-19	8.7800	8.9350	8.7100	8.8800	-0.448%	1,608,972	+30.631%
2025-05-16	8.8400	9.0050	8.7650	8.9200	+1.249%	2,726,495	+30.045%
2025-05-15	8.8200	8.8800	8.7350	8.8100	-0.676%	1,240,409	+31.669%
2025-05-14	9.0200	9.0250	8.8500	8.8700	-2.097%	1,535,759	+30.778%
2025-05-13	9.2100	9.2500	9.0400	9.0600	-1.200%	2,431,179	+28.035%
2025-05-12	9.1000	9.3750	9.1000	9.1700	+6.381%	3,456,469	+26.499%
2025-05-09	8.3600	8.6500	8.2900	8.6200	+2.987%	5,443,633	+34.571%
2025-05-08	8.2700	8.3800	8.1400	8.3700	+2.448%	3,202,794	+38.590%
2025-05-07	8.3300	8.3850	8.1450	8.1700	-1.566%	2,344,459	+41.983%
2025-05-06	8.5200	8.7600	8.1550	8.3000	-3.263%	1,900,651	+39.759%
2025-05-05	8.6400	8.7900	8.5400	8.5800	-1.718%	1,851,113	+35.198%
2025-05-02	8.6100	8.7400	8.5450	8.7300	+3.070%	3,242,597	+32.875%
2025-05-01	8.4200	8.5900	8.3950	8.4700	+1.559%	2,012,299	+36.954%
2025-04-30	8.2600	8.3500	8.0650	8.3400	+1.583%	3,218,093	+39.089%
2025-04-29	8.2400	8.3200	8.1900	8.2100	-1.084%	1,367,033	+41.291%
2025-04-28	8.2300	8.3700	8.1550	8.3000	+0.728%	1,968,453	+39.759%
2025-04-25	8.0200	8.2600	7.9350	8.2400	+2.233%	1,875,099	+40.777%
2025-04-24	8.0100	8.1250	7.9500	8.0600	+0.374%	2,835,462	+43.921%
2025-04-23	8.5200	8.5500	7.9900	8.0300	-2.073%	5,027,305	+44.458%
2025-04-22	8.2300	8.3300	8.0800	8.2000	0.000%	3,500,990	+41.463%
2025-04-21	8.1100	8.2100	8.0150	8.2000	-0.485%	1,927,578	+41.463%
2025-04-17	8.2100	8.3600	8.2100	8.2400	+0.980%	2,737,347	+40.777%
2025-04-16	8.2100	8.3300	8.1000	8.1600	-0.971%	2,089,855	+42.157%
2025-04-15	8.3000	8.3800	8.1400	8.2400	-0.723%	2,657,880	+40.777%
2025-04-14	8.4300	8.5000	8.1800	8.3000	-0.480%	2,161,241	+39.759%
2025-04-11	8.0600	8.3700	7.9650	8.3400	+2.331%	2,416,267	+39.089%
2025-04-10	8.2600	8.5300	7.9500	8.1500	-5.452%	2,808,806	+42.331%
2025-04-09	7.5500	8.7150	7.4500	8.6200	+11.658%	5,426,637	+34.571%
2025-04-08	8.2200	8.2300	7.6250	7.7200	-3.500%	3,974,002	+50.259%
2025-04-07	7.9600	8.4900	7.6800	8.0000	-3.265%	4,127,822	+45.000%
2025-04-04	8.2900	8.3800	8.0100	8.2700	-4.171%	6,368,260	+40.266%
2025-04-03	9.1000	9.1000	8.5800	8.6300	-8.677%	4,065,284	+34.415%
2025-04-02	9.3500	9.5950	9.3400	9.4500	-0.421%	4,525,066	+22.751%
2025-04-01	9.3900	9.5900	9.3000	9.4900	+0.850%	3,379,326	+22.234%
2025-03-31	9.2800	9.5000	9.2800	9.4100	-0.634%	2,257,125	+23.273%
2025-03-28	9.6700	9.7000	9.3850	9.4700	-2.270%	1,003,537	+22.492%
2025-03-27	9.7000	9.7000	9.4250	9.6900	-0.513%	3,218,860	+19.711%
2025-03-26	9.8100	9.8800	9.7150	9.7400	-0.307%	773,449	+19.097%
2025-03-25	9.8800	9.9200	9.6950	9.7700	-0.913%	1,689,320	+18.731%
2025-03-24	9.8600	9.8800	9.7250	9.8600	+1.336%	1,853,583	+17.647%
2025-03-21	9.6800	9.7300	9.4150	9.7300	-0.815%	3,365,857	+19.219%
2025-03-20	9.7600	9.9350	9.6800	9.8100	-0.608%	1,256,460	+18.247%
2025-03-19	9.6900	9.9350	9.6900	9.8700	+2.174%	1,834,833	+17.528%
2025-03-18	9.8200	9.8300	9.6600	9.6600	-2.128%	1,277,492	+20.083%
2025-03-17	9.7300	9.9400	9.7300	9.8700	+1.024%	1,887,912	+17.528%
2025-03-14	9.6300	9.7900	9.5600	9.7700	+2.626%	1,393,373	+18.731%
2025-03-13	9.9300	10.1300	9.4800	9.5200	-4.032%	1,998,966	+21.849%
2025-03-12	9.9400	10.0200	9.6800	9.9200	-0.101%	3,338,673	+16.935%
2025-03-11	10.2300	10.2300	9.8500	9.9300	-2.167%	4,428,525	+16.818%
2025-03-10	10.4700	10.5400	10.1100	10.1500	-3.883%	2,940,405	+14.286%
2025-03-07	10.4400	10.6450	10.4000	10.5600	+0.667%	1,289,714	+9.848%
2025-03-06	10.4500	10.5600	10.3700	10.4900	-0.474%	2,519,960	+10.582%
2025-03-05	10.3600	10.5900	10.3550	10.5400	+1.836%	1,927,021	+10.057%
2025-03-04	10.3400	10.4850	10.2850	10.3500	-1.052%	1,524,496	+12.077%
2025-03-03	10.4900	10.6650	10.4300	10.4600	-0.191%	2,247,979	+10.899%
2025-02-28	10.5300	10.6500	10.3550	10.4800	+0.191%	3,751,662	+10.687%
2025-02-27	10.4100	10.6450	10.4100	10.4600	+0.868%	1,105,559	+10.899%
2025-02-26	10.4900	10.6100	10.3500	10.3700	-0.860%	1,085,798	+11.861%
2025-02-25	10.5100	10.5800	10.4450	10.4600	-1.041%	2,174,268	+10.899%
2025-02-24	10.7000	10.7000	10.3800	10.5700	-0.751%	1,953,589	+9.745%
2025-02-21	11.3700	11.3700	10.6200	10.6500	-5.752%	2,133,128	+8.920%
2025-02-20	11.3100	11.3750	11.1400	11.3000	-0.528%	2,128,184	+2.655%
2025-02-19	11.3000	11.4900	11.2800	11.3600	-0.699%	1,354,879	+2.113%
2025-02-18	11.1700	11.5050	11.1700	11.4400	+2.143%	1,439,546	+1.399%
2025-02-14	11.2400	11.2950	11.1200	11.2000	+0.629%	889,271	+3.571%
2025-02-13	11.2000	11.2800	11.0450	11.1300	0.000%	955,827	+4.223%
2025-02-12	11.0800	11.2150	10.9850	11.1300	-1.155%	1,239,734	+4.223%

.dark-mode .J2q9BW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J2q9BW{ color: #333333; background-color: white; border: 2px solid #333333; }SHOSunstone Hotel Investors, Inc.stock NYSE

SHO
Sunstone Hotel Investors, Inc.
stock NYSE