SHO
Sunstone Hotel Investors, Inc.
stockNYSE
Market OpenOct 5, 2026 11:14:43 AM EDT
11.26USD-1.141%(-0.13)175,159
11.25Bid11.26Ask0.01SpreadSHO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.4100 | 11.4100 | 11.2300 | 11.2600 | -1.141% | 175,159 | 0.000% |
| 2026-10-02 | 11.3900 | 11.4500 | 11.2700 | 11.3900 | +0.707% | 1,821,506 | -1.141% |
| 2026-10-01 | 11.1500 | 11.3450 | 11.0950 | 11.3100 | +0.892% | 2,010,987 | -0.442% |
| 2026-09-30 | 11.2800 | 11.3100 | 11.1750 | 11.2100 | -0.796% | 2,037,557 | +0.446% |
| 2026-09-29 | 11.3000 | 11.3300 | 11.1500 | 11.3000 | 0.000% | 1,412,849 | -0.354% |
| 2026-09-28 | 11.2200 | 11.3400 | 11.1450 | 11.3000 | +0.983% | 1,850,251 | -0.354% |
| 2026-09-25 | 11.1500 | 11.2000 | 11.0400 | 11.1900 | +0.449% | 1,733,328 | +0.626% |
| 2026-09-24 | 11.0300 | 11.1800 | 10.9850 | 11.1400 | +0.997% | 1,663,670 | +1.077% |
| 2026-09-23 | 11.0300 | 11.1000 | 10.9500 | 11.0300 | -0.541% | 1,965,327 | +2.085% |
| 2026-09-22 | 11.1800 | 11.2800 | 11.0700 | 11.0900 | 0.000% | 1,290,356 | +1.533% |
| 2026-09-21 | 11.0400 | 11.1100 | 10.9500 | 11.0900 | +0.453% | 1,428,558 | +1.533% |
| 2026-09-18 | 10.9900 | 11.0400 | 10.8600 | 11.0400 | +0.091% | 4,856,854 | +1.993% |
| 2026-09-17 | 11.0500 | 11.1000 | 11.0050 | 11.0300 | +0.273% | 1,432,030 | +2.085% |
| 2026-09-16 | 11.0000 | 11.1250 | 10.8450 | 11.0000 | -0.091% | 2,358,822 | +2.364% |
| 2026-09-15 | 11.0100 | 11.0800 | 10.9100 | 11.0100 | +0.182% | 2,041,140 | +2.271% |
| 2026-09-14 | 10.9200 | 11.0000 | 10.8450 | 10.9900 | +0.091% | 1,500,501 | +2.457% |
| 2026-09-11 | 11.0700 | 11.1850 | 10.9800 | 10.9800 | +0.091% | 1,113,133 | +2.550% |
| 2026-09-10 | 11.0500 | 11.0500 | 10.8900 | 10.9700 | -0.182% | 2,101,060 | +2.644% |
| 2026-09-09 | 10.8000 | 11.0050 | 10.7750 | 10.9900 | +1.197% | 1,682,546 | +2.457% |
| 2026-09-08 | 10.9800 | 11.1650 | 10.8550 | 10.8600 | -1.808% | 2,733,223 | +3.683% |
| 2026-09-04 | 10.9400 | 11.0850 | 10.9400 | 11.0600 | +0.454% | 2,006,410 | +1.808% |
| 2026-09-03 | 11.0600 | 11.0950 | 10.9700 | 11.0100 | +0.091% | 2,990,770 | +2.271% |
| 2026-09-02 | 10.9800 | 11.1950 | 10.9800 | 11.0000 | +0.365% | 3,194,792 | +2.364% |
| 2026-09-01 | 11.0800 | 11.1600 | 10.9100 | 10.9600 | -1.880% | 3,004,310 | +2.737% |
| 2026-08-31 | 11.2700 | 11.2800 | 11.1000 | 11.1700 | -1.412% | 3,323,268 | +0.806% |
| 2026-08-28 | 11.2700 | 11.3700 | 11.2000 | 11.3300 | +1.251% | 2,480,360 | -0.618% |
| 2026-08-27 | 11.1500 | 11.2300 | 11.1100 | 11.1900 | -0.356% | 1,154,305 | +0.626% |
| 2026-08-26 | 11.3200 | 11.4600 | 11.2200 | 11.2300 | -1.144% | 1,241,008 | +0.267% |
| 2026-08-25 | 11.4000 | 11.4400 | 11.3000 | 11.3600 | +0.442% | 1,196,697 | -0.880% |
| 2026-08-24 | 11.1800 | 11.4000 | 11.1800 | 11.3100 | +0.177% | 1,599,146 | -0.442% |
| 2026-08-21 | 11.3600 | 11.3800 | 11.1650 | 11.2900 | +0.089% | 1,550,824 | -0.266% |
| 2026-08-20 | 11.0500 | 11.3050 | 11.0500 | 11.2800 | +0.985% | 2,060,878 | -0.177% |
| 2026-08-19 | 11.0900 | 11.2500 | 11.0500 | 11.1700 | +0.995% | 2,048,047 | +0.806% |
| 2026-08-18 | 10.9200 | 11.0700 | 10.9200 | 11.0600 | +1.561% | 2,053,598 | +1.808% |
| 2026-08-17 | 10.9000 | 10.9350 | 10.7700 | 10.8900 | -0.457% | 2,666,611 | +3.398% |
| 2026-08-14 | 10.8600 | 11.0500 | 10.2923 | 10.9400 | +0.459% | 1,845,489 | +2.925% |
| 2026-08-13 | 10.8600 | 10.9300 | 10.7800 | 10.8900 | +0.833% | 2,534,058 | +3.398% |
| 2026-08-12 | 10.6100 | 10.8300 | 10.6100 | 10.8000 | +1.504% | 2,748,673 | +4.259% |
| 2026-08-11 | 10.8500 | 10.9300 | 10.6350 | 10.6400 | -1.481% | 4,003,877 | +5.827% |
| 2026-08-10 | 11.0700 | 11.0700 | 10.7600 | 10.8000 | -2.527% | 3,101,441 | +4.259% |
| 2026-08-07 | 11.2600 | 11.4300 | 11.0700 | 11.0800 | -1.860% | 3,020,913 | +1.625% |
| 2026-08-06 | 11.8700 | 11.8700 | 11.2200 | 11.2900 | -3.339% | 2,760,620 | -0.266% |
| 2026-08-05 | 11.5800 | 11.7650 | 11.5020 | 11.6800 | +0.603% | 2,631,205 | -3.596% |
| 2026-08-04 | 11.7500 | 11.9300 | 11.6000 | 11.6100 | -0.769% | 2,783,927 | -3.015% |
| 2026-08-03 | 11.8500 | 11.9500 | 11.7000 | 11.7000 | -0.595% | 2,243,934 | -3.761% |
| 2026-07-31 | 11.7100 | 11.8200 | 11.7000 | 11.7700 | +0.598% | 1,899,855 | -4.333% |
| 2026-07-30 | 11.8000 | 11.8000 | 11.5600 | 11.7000 | -0.595% | 1,883,611 | -3.761% |
| 2026-07-29 | 11.7600 | 11.8750 | 11.7400 | 11.7700 | -0.085% | 2,448,251 | -4.333% |
| 2026-07-28 | 11.8800 | 11.8800 | 11.5950 | 11.7800 | -0.338% | 1,922,662 | -4.414% |
| 2026-07-27 | 11.7800 | 11.9050 | 11.7800 | 11.8200 | +0.681% | 3,567,275 | -4.738% |
| 2026-07-24 | 11.7500 | 11.8600 | 11.6900 | 11.7400 | +0.773% | 1,497,653 | -4.089% |
| 2026-07-23 | 11.7000 | 11.7650 | 11.5600 | 11.6500 | -0.851% | 3,246,280 | -3.348% |
| 2026-07-22 | 11.8000 | 11.8900 | 11.7200 | 11.7500 | -0.844% | 3,532,884 | -4.170% |
| 2026-07-21 | 11.7500 | 11.8600 | 11.6700 | 11.8500 | +0.509% | 2,405,618 | -4.979% |
| 2026-07-20 | 11.8000 | 11.8500 | 11.7050 | 11.7900 | +0.512% | 1,162,990 | -4.495% |
| 2026-07-17 | 11.4300 | 11.7450 | 11.3900 | 11.7300 | +1.823% | 1,834,022 | -4.007% |
| 2026-07-16 | 11.5100 | 11.6700 | 11.4650 | 11.5200 | -0.087% | 2,136,557 | -2.257% |
| 2026-07-15 | 11.4100 | 11.6750 | 11.4100 | 11.5300 | +1.496% | 2,279,061 | -2.342% |
| 2026-07-14 | 11.3200 | 11.3900 | 11.2300 | 11.3600 | +0.531% | 2,382,093 | -0.880% |
| 2026-07-13 | 11.2400 | 11.3300 | 11.1800 | 11.3000 | +0.713% | 2,358,505 | -0.354% |
| 2026-07-10 | 11.2400 | 11.3600 | 11.1700 | 11.2200 | -0.089% | 2,055,743 | +0.357% |
| 2026-07-09 | 11.1200 | 11.2900 | 11.0600 | 11.2300 | +1.629% | 1,433,472 | +0.267% |
| 2026-07-08 | 11.1100 | 11.1900 | 10.9900 | 11.0500 | -1.251% | 2,413,319 | +1.900% |
| 2026-07-07 | 11.1900 | 11.3000 | 11.0300 | 11.1900 | +0.089% | 4,016,139 | +0.626% |
| 2026-07-06 | 11.3700 | 11.4850 | 11.1700 | 11.1800 | -1.757% | 2,309,386 | +0.716% |
| 2026-07-02 | 11.2400 | 11.4300 | 11.2300 | 11.3800 | +1.880% | 1,742,164 | -1.054% |
| 2026-07-01 | 11.4000 | 11.4500 | 11.1150 | 11.1700 | -2.445% | 3,465,988 | +0.806% |
| 2026-06-30 | 11.4700 | 11.5900 | 11.3850 | 11.4500 | -1.801% | 3,919,944 | -1.659% |
| 2026-06-29 | 11.8700 | 12.0600 | 11.6150 | 11.6600 | -2.181% | 4,117,546 | -3.431% |
| 2026-06-26 | 11.5300 | 11.9200 | 11.4500 | 11.9200 | +2.759% | 12,726,951 | -5.537% |
| 2026-06-25 | 11.7000 | 11.7650 | 11.4700 | 11.6000 | -0.344% | 4,063,807 | -2.931% |
| 2026-06-24 | 11.7700 | 11.8000 | 11.5300 | 11.6400 | -0.852% | 3,321,773 | -3.265% |
| 2026-06-23 | 11.7900 | 12.0000 | 11.7000 | 11.7400 | -1.012% | 4,890,454 | -4.089% |
| 2026-06-22 | 11.8800 | 12.0700 | 11.8300 | 11.8600 | -0.420% | 2,495,911 | -5.059% |
| 2026-06-18 | 11.8600 | 12.0300 | 11.8500 | 11.9100 | +1.448% | 4,520,970 | -5.458% |
| 2026-06-17 | 11.7900 | 12.0050 | 11.6700 | 11.7400 | -0.928% | 3,267,973 | -4.089% |
| 2026-06-16 | 11.7900 | 11.8950 | 11.7200 | 11.8500 | +0.594% | 2,189,385 | -4.979% |
| 2026-06-15 | 11.8300 | 11.8750 | 11.6800 | 11.7800 | +0.512% | 1,818,110 | -4.414% |
| 2026-06-12 | 11.7500 | 11.8200 | 11.6900 | 11.7200 | +0.171% | 1,370,581 | -3.925% |
| 2026-06-11 | 11.5200 | 11.7400 | 11.4500 | 11.7000 | +2.362% | 3,384,550 | -3.761% |
| 2026-06-10 | 11.5500 | 11.6450 | 11.4100 | 11.4300 | -1.295% | 1,969,662 | -1.487% |
| 2026-06-09 | 11.6000 | 11.7050 | 11.4050 | 11.5800 | +0.521% | 1,937,705 | -2.763% |
| 2026-06-08 | 11.3800 | 11.6300 | 11.3800 | 11.5200 | +0.348% | 2,023,990 | -2.257% |
| 2026-06-05 | 11.5100 | 11.5900 | 11.4600 | 11.4800 | -0.174% | 1,732,689 | -1.916% |
| 2026-06-04 | 11.2900 | 11.5300 | 11.2500 | 11.5000 | +2.770% | 1,467,254 | -2.087% |
| 2026-06-03 | 11.0400 | 11.3100 | 10.9600 | 11.1900 | +0.993% | 1,815,620 | +0.626% |
| 2026-06-02 | 11.0000 | 11.1500 | 10.8800 | 11.0800 | +0.819% | 1,829,361 | +1.625% |
| 2026-06-01 | 10.7900 | 11.0000 | 10.7200 | 10.9900 | +1.571% | 2,111,195 | +2.457% |
| 2026-05-29 | 10.9100 | 11.0100 | 10.7600 | 10.8200 | -0.825% | 1,986,052 | +4.067% |
| 2026-05-28 | 10.8600 | 10.9850 | 10.8000 | 10.9100 | +0.276% | 1,600,099 | +3.208% |
| 2026-05-27 | 10.9000 | 11.0500 | 10.8550 | 10.8800 | +0.184% | 2,185,941 | +3.493% |
| 2026-05-26 | 10.6500 | 10.8800 | 10.6500 | 10.8600 | +2.260% | 3,267,848 | +3.683% |
| 2026-05-22 | 10.7300 | 10.7399 | 10.5600 | 10.6200 | -0.840% | 2,963,016 | +6.026% |
| 2026-05-21 | 10.5000 | 10.7200 | 10.3750 | 10.7100 | +1.517% | 3,532,636 | +5.135% |
| 2026-05-20 | 10.3000 | 10.5600 | 10.2450 | 10.5500 | +2.527% | 2,559,740 | +6.730% |
| 2026-05-19 | 10.3800 | 10.4100 | 10.2300 | 10.2900 | -1.058% | 2,434,921 | +9.427% |
| 2026-05-18 | 10.2300 | 10.4450 | 10.1650 | 10.4000 | +2.463% | 2,073,728 | +8.269% |
| 2026-05-15 | 10.3400 | 10.3400 | 10.1150 | 10.1500 | -2.027% | 2,716,193 | +10.936% |
| 2026-05-14 | 10.3000 | 10.5150 | 10.3000 | 10.3600 | +1.172% | 3,468,884 | +8.687% |
| 2026-05-13 | 10.2000 | 10.3100 | 10.1800 | 10.2400 | 0.000% | 1,127,024 | +9.961% |
| 2026-05-12 | 10.2700 | 10.2900 | 10.1100 | 10.2400 | -0.292% | 1,143,891 | +9.961% |
| 2026-05-11 | 10.5000 | 10.5600 | 10.2500 | 10.2700 | -2.097% | 1,183,929 | +9.640% |
| 2026-05-08 | 10.3700 | 10.5750 | 10.3300 | 10.4900 | +1.353% | 1,472,576 | +7.340% |
| 2026-05-07 | 10.3000 | 10.3900 | 10.2450 | 10.3500 | +0.976% | 1,659,877 | +8.792% |
| 2026-05-06 | 10.2900 | 10.3300 | 10.1900 | 10.2500 | +2.295% | 1,419,820 | +9.854% |
| 2026-05-05 | 9.7800 | 10.0450 | 9.6400 | 10.0200 | +3.193% | 1,415,676 | +12.375% |
| 2026-05-04 | 9.8300 | 9.9200 | 9.6850 | 9.7100 | -1.820% | 1,318,392 | +15.963% |
| 2026-05-01 | 9.8200 | 9.9150 | 9.7750 | 9.8900 | +0.713% | 1,329,806 | +13.852% |
| 2026-04-30 | 9.8100 | 9.8750 | 9.7850 | 9.8200 | -0.102% | 1,379,910 | +14.664% |
| 2026-04-29 | 9.7000 | 9.8600 | 9.7000 | 9.8300 | +0.924% | 1,504,321 | +14.547% |
| 2026-04-28 | 9.7300 | 9.8000 | 9.6600 | 9.7400 | +0.516% | 1,130,122 | +15.606% |
| 2026-04-27 | 9.6400 | 9.7700 | 9.6100 | 9.6900 | +0.519% | 869,344 | +16.202% |
| 2026-04-24 | 9.5200 | 9.6500 | 9.4750 | 9.6400 | +0.837% | 909,083 | +16.805% |
| 2026-04-23 | 9.5700 | 9.6300 | 9.4550 | 9.5600 | +0.526% | 555,828 | +17.782% |
| 2026-04-22 | 9.6800 | 9.6800 | 9.4800 | 9.5100 | -1.246% | 927,525 | +18.402% |
| 2026-04-21 | 9.7400 | 9.8250 | 9.6050 | 9.6300 | -1.028% | 986,917 | +16.926% |
| 2026-04-20 | 9.5900 | 9.7500 | 9.5400 | 9.7300 | +0.829% | 2,398,990 | +15.725% |
| 2026-04-17 | 9.6200 | 9.7600 | 9.6200 | 9.6500 | +1.579% | 1,603,246 | +16.684% |
| 2026-04-16 | 9.5300 | 9.6700 | 9.4500 | 9.5000 | -0.731% | 1,686,161 | +18.526% |
| 2026-04-15 | 9.7000 | 9.7500 | 9.5400 | 9.5700 | -1.745% | 1,978,996 | +17.659% |
| 2026-04-14 | 9.5600 | 9.8088 | 9.5400 | 9.7400 | +1.776% | 1,389,622 | +15.606% |
| 2026-04-13 | 9.5100 | 9.5800 | 9.3950 | 9.5700 | +0.209% | 1,338,562 | +17.659% |
| 2026-04-10 | 9.4900 | 9.5950 | 9.4350 | 9.5500 | +0.951% | 2,900,730 | +17.906% |
| 2026-04-09 | 9.1700 | 9.6150 | 9.1550 | 9.4600 | +2.603% | 3,009,519 | +19.027% |
| 2026-04-08 | 9.2200 | 9.2900 | 9.1450 | 9.2200 | +2.444% | 2,936,112 | +22.126% |
| 2026-04-07 | 8.9900 | 9.0800 | 8.9700 | 9.0000 | -0.332% | 2,081,452 | +25.111% |
| 2026-04-06 | 8.9700 | 9.0300 | 8.8900 | 9.0300 | +0.222% | 1,942,983 | +24.695% |
| 2026-04-02 | 8.9200 | 9.0400 | 8.8600 | 9.0100 | +0.222% | 1,343,097 | +24.972% |
| 2026-04-01 | 9.1100 | 9.1100 | 8.9800 | 8.9900 | -0.222% | 1,739,651 | +25.250% |
| 2026-03-31 | 9.0600 | 9.1150 | 8.9400 | 9.0100 | +0.222% | 1,910,770 | +24.972% |
| 2026-03-30 | 9.0100 | 9.0950 | 8.9550 | 8.9900 | +0.447% | 1,572,864 | +25.250% |
| 2026-03-27 | 9.1700 | 9.2100 | 8.9300 | 8.9500 | -3.243% | 1,565,100 | +25.810% |
| 2026-03-26 | 9.3100 | 9.4200 | 9.2200 | 9.2500 | -0.108% | 1,183,803 | +21.730% |
| 2026-03-25 | 9.1800 | 9.2700 | 9.0950 | 9.2600 | +1.870% | 1,193,519 | +21.598% |
| 2026-03-24 | 9.0100 | 9.2050 | 9.0000 | 9.0900 | -0.220% | 1,111,504 | +23.872% |
| 2026-03-23 | 9.1200 | 9.3250 | 9.0600 | 9.1100 | +2.590% | 2,121,216 | +23.600% |
| 2026-03-20 | 9.0400 | 9.1200 | 8.8600 | 8.8800 | -2.525% | 3,710,423 | +26.802% |
| 2026-03-19 | 8.9800 | 9.1600 | 8.9700 | 9.1100 | +0.663% | 3,114,201 | +23.600% |
| 2026-03-18 | 9.0100 | 9.1900 | 8.9900 | 9.0500 | -0.440% | 1,539,189 | +24.420% |
| 2026-03-17 | 9.2100 | 9.2985 | 9.0750 | 9.0900 | -0.220% | 1,445,359 | +23.872% |
| 2026-03-16 | 9.0400 | 9.2050 | 9.0300 | 9.1100 | +2.016% | 1,406,093 | +23.600% |
| 2026-03-13 | 9.1500 | 9.2300 | 8.9300 | 8.9300 | -1.326% | 1,720,323 | +26.092% |
| 2026-03-12 | 9.1400 | 9.2100 | 9.0300 | 9.0500 | -2.162% | 1,055,236 | +24.420% |
| 2026-03-11 | 9.2400 | 9.3050 | 9.1950 | 9.2500 | -0.431% | 1,074,484 | +21.730% |
| 2026-03-10 | 9.3000 | 9.4600 | 9.2600 | 9.2900 | -0.642% | 1,601,444 | +21.206% |
| 2026-03-09 | 9.2600 | 9.4050 | 9.0200 | 9.3500 | -0.320% | 1,949,877 | +20.428% |
| 2026-03-06 | 9.4300 | 9.4700 | 9.2500 | 9.3800 | -2.088% | 1,757,320 | +20.043% |
| 2026-03-05 | 9.6600 | 9.7000 | 9.5300 | 9.5800 | -1.339% | 1,235,367 | +17.537% |
| 2026-03-04 | 9.6300 | 9.8300 | 9.5900 | 9.7100 | +1.675% | 2,003,099 | +15.963% |
| 2026-03-03 | 9.2600 | 9.5850 | 9.1900 | 9.5500 | +0.632% | 1,723,626 | +17.906% |
| 2026-03-02 | 9.2100 | 9.4950 | 9.0400 | 9.4900 | +2.263% | 2,384,383 | +18.651% |
| 2026-02-27 | 9.4800 | 9.8200 | 9.1900 | 9.2800 | -3.934% | 3,069,212 | +21.336% |
| 2026-02-26 | 9.4800 | 9.6650 | 9.3000 | 9.6600 | +3.095% | 1,814,864 | +16.563% |
| 2026-02-25 | 9.2600 | 9.3800 | 9.2000 | 9.3700 | +1.188% | 1,231,824 | +20.171% |
| 2026-02-24 | 9.2600 | 9.2900 | 9.1250 | 9.2600 | 0.000% | 940,339 | +21.598% |
| 2026-02-23 | 9.4000 | 9.4771 | 9.1251 | 9.2600 | -1.489% | 1,263,095 | +21.598% |
| 2026-02-20 | 9.3300 | 9.4500 | 9.2050 | 9.4000 | +0.213% | 2,257,463 | +19.787% |
| 2026-02-19 | 9.3100 | 9.4050 | 9.2400 | 9.3800 | +1.187% | 1,948,291 | +20.043% |
| 2026-02-18 | 9.3200 | 9.4450 | 9.2700 | 9.2700 | -0.749% | 1,765,415 | +21.467% |
| 2026-02-17 | 9.2900 | 9.4000 | 9.1950 | 9.3400 | +1.302% | 1,750,833 | +20.557% |
| 2026-02-13 | 9.2100 | 9.2900 | 9.0650 | 9.2200 | +0.545% | 1,460,116 | +22.126% |
| 2026-02-12 | 9.3700 | 9.4350 | 8.9800 | 9.1700 | -1.185% | 1,838,302 | +22.792% |
| 2026-02-11 | 9.4300 | 9.4600 | 9.2550 | 9.2800 | -1.066% | 1,687,139 | +21.336% |
| 2026-02-10 | 9.1300 | 9.3950 | 9.1100 | 9.3800 | +2.851% | 1,641,927 | +20.043% |
| 2026-02-09 | 9.1100 | 9.1800 | 9.0200 | 9.1200 | -0.328% | 1,102,257 | +23.465% |
| 2026-02-06 | 9.1000 | 9.2200 | 9.0350 | 9.1500 | +1.554% | 1,798,327 | +23.060% |
| 2026-02-05 | 9.0700 | 9.1200 | 8.8900 | 9.0100 | -0.442% | 8,260,784 | +24.972% |
| 2026-02-04 | 8.8500 | 9.1500 | 8.8500 | 9.0500 | +3.075% | 4,986,154 | +24.420% |
| 2026-02-03 | 8.7800 | 8.8800 | 8.6900 | 8.7800 | +0.573% | 2,000,455 | +28.246% |
| 2026-02-02 | 8.8200 | 8.8900 | 8.7200 | 8.7300 | -0.456% | 2,548,332 | +28.981% |
| 2026-01-30 | 8.9000 | 8.9300 | 8.7450 | 8.7700 | -2.121% | 4,262,005 | +28.392% |
| 2026-01-29 | 8.8300 | 9.0000 | 8.7650 | 8.9600 | +2.400% | 1,845,638 | +25.670% |
| 2026-01-28 | 8.9100 | 9.0300 | 8.7400 | 8.7500 | -1.130% | 1,697,138 | +28.686% |
| 2026-01-27 | 9.0300 | 9.0500 | 8.7500 | 8.8500 | -1.993% | 7,354,439 | +27.232% |
| 2026-01-26 | 9.0200 | 9.0750 | 8.9850 | 9.0300 | -0.111% | 1,068,197 | +24.695% |
| 2026-01-23 | 9.1400 | 9.1400 | 8.9650 | 9.0400 | -1.418% | 1,038,498 | +24.558% |
| 2026-01-22 | 9.2700 | 9.4550 | 9.1550 | 9.1700 | -0.758% | 1,176,390 | +22.792% |
| 2026-01-21 | 9.0400 | 9.3012 | 9.0400 | 9.2400 | +2.667% | 1,319,392 | +21.861% |
| 2026-01-20 | 8.9600 | 9.0900 | 8.9200 | 9.0000 | -1.532% | 1,626,132 | +25.111% |
| 2026-01-16 | 9.1200 | 9.2050 | 9.0300 | 9.1400 | -0.327% | 1,488,212 | +23.195% |
| 2026-01-15 | 9.0600 | 9.2400 | 9.0150 | 9.1700 | +1.550% | 1,351,457 | +22.792% |
| 2026-01-14 | 9.3400 | 9.3450 | 8.9600 | 9.0300 | -3.422% | 1,320,921 | +24.695% |
| 2026-01-13 | 9.2500 | 9.4300 | 9.2500 | 9.3500 | +1.081% | 1,319,348 | +20.428% |
| 2026-01-12 | 9.1000 | 9.3200 | 9.1000 | 9.2500 | -1.805% | 1,179,853 | +21.730% |
| 2026-01-09 | 9.3100 | 9.4750 | 9.2945 | 9.4200 | +1.399% | 1,559,069 | +19.533% |
| 2026-01-08 | 9.1700 | 9.4684 | 9.1300 | 9.2900 | +0.869% | 2,135,640 | +21.206% |
| 2026-01-07 | 9.4400 | 9.4400 | 9.1400 | 9.2100 | -2.436% | 1,365,608 | +22.258% |
| 2026-01-06 | 9.2300 | 9.4700 | 9.0900 | 9.4400 | +1.615% | 2,637,743 | +19.280% |
| 2026-01-05 | 9.2300 | 9.3450 | 9.0350 | 9.2900 | +1.752% | 2,299,600 | +21.206% |
| 2026-01-02 | 8.9500 | 9.2150 | 8.8550 | 9.1300 | +2.125% | 1,394,603 | +23.330% |
| 2025-12-31 | 9.0700 | 9.0700 | 8.9250 | 8.9400 | -1.866% | 1,155,210 | +25.951% |
| 2025-12-30 | 9.1400 | 9.1599 | 9.0850 | 9.1100 | -0.110% | 1,021,737 | +23.600% |
| 2025-12-29 | 9.0900 | 9.1400 | 9.0300 | 9.1200 | 0.000% | 924,901 | +23.465% |
| 2025-12-26 | 9.0500 | 9.1300 | 9.0300 | 9.1200 | +0.330% | 631,829 | +23.465% |
| 2025-12-24 | 9.0300 | 9.1500 | 9.0300 | 9.0900 | +0.553% | 515,659 | +23.872% |
| 2025-12-23 | 9.1400 | 9.1700 | 9.0000 | 9.0400 | -1.310% | 1,180,605 | +24.558% |
| 2025-12-22 | 9.1500 | 9.2300 | 9.1150 | 9.1600 | +0.109% | 1,352,052 | +22.926% |
| 2025-12-19 | 9.0600 | 9.1550 | 9.0500 | 9.1500 | +0.549% | 6,664,645 | +23.060% |
| 2025-12-18 | 9.3100 | 9.3100 | 9.0900 | 9.1000 | -1.302% | 1,122,197 | +23.736% |
| 2025-12-17 | 9.2400 | 9.3250 | 9.1800 | 9.2200 | +0.109% | 1,738,160 | +22.126% |
| 2025-12-16 | 9.2700 | 9.2750 | 9.1500 | 9.2100 | -0.754% | 1,643,238 | +22.258% |
| 2025-12-15 | 9.3200 | 9.3300 | 9.1100 | 9.2800 | +0.542% | 1,749,594 | +21.336% |
| 2025-12-12 | 9.2300 | 9.2900 | 9.1800 | 9.2300 | +0.545% | 1,693,936 | +21.993% |
| 2025-12-11 | 9.1400 | 9.2600 | 9.0800 | 9.1800 | +0.879% | 3,572,416 | +22.658% |
| 2025-12-10 | 9.0700 | 9.2150 | 8.9950 | 9.1000 | +0.552% | 1,811,808 | +23.736% |
| 2025-12-09 | 8.9600 | 9.1050 | 8.9600 | 9.0500 | +1.571% | 1,860,721 | +24.420% |
| 2025-12-08 | 8.9400 | 8.9700 | 8.8700 | 8.9100 | -0.224% | 2,120,119 | +26.375% |
| 2025-12-05 | 8.8700 | 9.0200 | 8.8400 | 8.9300 | 0.000% | 1,404,139 | +26.092% |
| 2025-12-04 | 9.1400 | 9.1700 | 8.8650 | 8.9300 | -2.829% | 1,587,847 | +26.092% |
| 2025-12-03 | 9.1400 | 9.2100 | 9.0600 | 9.1900 | +1.211% | 1,231,283 | +22.524% |
| 2025-12-02 | 9.2700 | 9.2700 | 9.0650 | 9.0800 | -1.304% | 1,338,919 | +24.009% |
| 2025-12-01 | 9.3000 | 9.3600 | 9.1650 | 9.2000 | -1.709% | 1,424,040 | +22.391% |
| 2025-11-28 | 9.4400 | 9.4400 | 9.2400 | 9.3600 | -0.319% | 1,100,780 | +20.299% |
| 2025-11-26 | 9.3200 | 9.4800 | 9.2900 | 9.3900 | +0.535% | 3,372,544 | +19.915% |
| 2025-11-25 | 9.2400 | 9.4300 | 9.2400 | 9.3400 | +1.854% | 2,911,145 | +20.557% |
| 2025-11-24 | 9.1100 | 9.2200 | 8.9900 | 9.1700 | +1.214% | 3,597,188 | +22.792% |
| 2025-11-21 | 9.0600 | 9.2300 | 8.9500 | 9.0600 | +0.779% | 2,717,625 | +24.283% |
| 2025-11-20 | 9.2700 | 9.3900 | 8.9750 | 8.9900 | -2.070% | 1,513,302 | +25.250% |
| 2025-11-19 | 9.1800 | 9.2550 | 9.0400 | 9.1800 | +0.548% | 1,570,032 | +22.658% |
| 2025-11-18 | 9.0700 | 9.1950 | 9.0200 | 9.1300 | +0.220% | 1,973,174 | +23.330% |
| 2025-11-17 | 9.4500 | 9.5400 | 9.1100 | 9.1100 | -4.004% | 1,858,114 | +23.600% |
| 2025-11-14 | 9.3500 | 9.4900 | 9.3400 | 9.4900 | +0.636% | 1,090,464 | +18.651% |
| 2025-11-13 | 9.4700 | 9.5700 | 9.3850 | 9.4300 | -0.841% | 1,092,059 | +19.406% |
| 2025-11-12 | 9.5500 | 9.7500 | 9.5000 | 9.5100 | -0.731% | 5,363,003 | +18.402% |
| 2025-11-11 | 9.8700 | 9.9050 | 9.5800 | 9.5800 | -2.840% | 1,425,180 | +17.537% |
| 2025-11-10 | 9.5600 | 9.9100 | 9.4750 | 9.8600 | +4.339% | 2,061,557 | +14.199% |
| 2025-11-07 | 9.4200 | 9.7100 | 9.1900 | 9.4500 | +1.832% | 2,272,516 | +19.153% |
| 2025-11-06 | 9.1200 | 9.3600 | 9.0500 | 9.2800 | +2.090% | 2,037,422 | +21.336% |
| 2025-11-05 | 8.9800 | 9.1600 | 8.8900 | 9.0900 | +1.678% | 873,898 | +23.872% |
| 2025-11-04 | 8.9700 | 9.0650 | 8.8300 | 8.9400 | -1.106% | 867,293 | +25.951% |
| 2025-11-03 | 8.8100 | 9.0900 | 8.7200 | 9.0400 | +2.147% | 1,312,289 | +24.558% |
| 2025-10-31 | 8.9100 | 8.9751 | 8.6950 | 8.8500 | -1.557% | 1,107,140 | +27.232% |
| 2025-10-30 | 8.9900 | 9.1000 | 8.9700 | 8.9900 | -0.991% | 1,080,459 | +25.250% |
| 2025-10-29 | 9.0000 | 9.2900 | 8.9800 | 9.0800 | +0.331% | 1,130,563 | +24.009% |
| 2025-10-28 | 9.1800 | 9.1800 | 9.0200 | 9.0500 | -1.844% | 817,199 | +24.420% |
| 2025-10-27 | 9.1300 | 9.2600 | 9.0600 | 9.2200 | +1.319% | 1,178,983 | +22.126% |
| 2025-10-24 | 9.2100 | 9.2100 | 9.0850 | 9.1000 | -0.438% | 782,731 | +23.736% |
| 2025-10-23 | 9.3400 | 9.3400 | 9.1200 | 9.1400 | -1.826% | 729,579 | +23.195% |
| 2025-10-22 | 9.2700 | 9.4250 | 9.2250 | 9.3100 | +0.976% | 1,177,468 | +20.945% |
| 2025-10-21 | 9.2700 | 9.3800 | 9.2100 | 9.2200 | -0.432% | 1,369,580 | +22.126% |
| 2025-10-20 | 9.2500 | 9.3250 | 9.1500 | 9.2600 | +0.652% | 662,598 | +21.598% |
| 2025-10-17 | 9.1100 | 9.2350 | 9.1100 | 9.2000 | +0.437% | 973,708 | +22.391% |
| 2025-10-16 | 9.3300 | 9.4000 | 9.1100 | 9.1600 | -2.032% | 1,052,130 | +22.926% |
| 2025-10-15 | 9.1300 | 9.3800 | 9.1170 | 9.3500 | +2.974% | 1,295,882 | +20.428% |
| 2025-10-14 | 8.8400 | 9.1100 | 8.8250 | 9.0800 | +1.226% | 1,301,120 | +24.009% |
| 2025-10-13 | 8.9300 | 9.0100 | 8.8400 | 8.9700 | +1.816% | 725,302 | +25.530% |
| 2025-10-10 | 9.0100 | 9.0400 | 8.7600 | 8.8100 | -2.220% | 1,790,198 | +27.809% |
| 2025-10-09 | 9.1200 | 9.1800 | 8.9200 | 9.0100 | -1.206% | 1,210,255 | +24.972% |
| 2025-10-08 | 9.1600 | 9.2350 | 9.0700 | 9.1200 | 0.000% | 1,097,919 | +23.465% |
| 2025-10-07 | 9.2100 | 9.2550 | 9.1200 | 9.1200 | -1.085% | 1,419,416 | +23.465% |
| 2025-10-06 | 9.3200 | 9.3700 | 9.1650 | 9.2200 | -0.967% | 1,299,320 | +22.126% |
| 2025-10-03 | 9.3500 | 9.4550 | 9.2950 | 9.3100 | -0.214% | 1,074,801 | +20.945% |
| 2025-10-02 | 9.3200 | 9.4300 | 9.2800 | 9.3300 | -0.107% | 1,563,522 | +20.686% |
| 2025-10-01 | 9.2900 | 9.4200 | 9.2700 | 9.3400 | -0.320% | 1,326,115 | +20.557% |
| 2025-09-30 | 9.4600 | 9.4750 | 9.2550 | 9.3700 | -1.987% | 1,873,162 | +20.171% |
| 2025-09-29 | 9.6500 | 9.6500 | 9.4550 | 9.5600 | -0.830% | 2,208,541 | +17.782% |
| 2025-09-26 | 9.4500 | 9.7150 | 9.4500 | 9.6400 | +1.903% | 1,683,578 | +16.805% |
| 2025-09-25 | 9.6200 | 9.6200 | 9.3750 | 9.4600 | -1.867% | 1,555,757 | +19.027% |
| 2025-09-24 | 9.6600 | 9.7150 | 9.5900 | 9.6400 | -0.207% | 2,277,600 | +16.805% |
| 2025-09-23 | 9.6000 | 9.7450 | 9.6000 | 9.6600 | +0.730% | 2,395,343 | +16.563% |
| 2025-09-22 | 9.7600 | 9.7600 | 9.5800 | 9.5900 | -1.943% | 2,706,765 | +17.414% |
| 2025-09-19 | 9.9300 | 9.9800 | 9.7550 | 9.7800 | -1.411% | 6,335,577 | +15.133% |
| 2025-09-18 | 9.8000 | 10.0050 | 9.7600 | 9.9200 | +1.848% | 2,982,924 | +13.508% |
| 2025-09-17 | 9.7800 | 9.9650 | 9.6400 | 9.7400 | -0.307% | 2,634,502 | +15.606% |
| 2025-09-16 | 9.6500 | 9.7700 | 9.5000 | 9.7700 | +1.244% | 3,357,187 | +15.251% |
| 2025-09-15 | 9.7900 | 9.8300 | 9.6050 | 9.6500 | -1.329% | 3,296,789 | +16.684% |
| 2025-09-12 | 10.2500 | 10.2700 | 9.6750 | 9.7800 | +3.822% | 3,413,987 | +15.133% |
| 2025-09-11 | 9.2700 | 9.4950 | 9.2600 | 9.4200 | +1.182% | 1,550,825 | +19.533% |
| 2025-09-10 | 9.3500 | 9.4165 | 9.2450 | 9.3100 | -0.746% | 2,295,896 | +20.945% |
| 2025-09-09 | 9.3800 | 9.4150 | 9.2600 | 9.3800 | -0.530% | 1,467,946 | +20.043% |
| 2025-09-08 | 9.5600 | 9.5700 | 9.4200 | 9.4300 | -1.360% | 1,644,501 | +19.406% |
| 2025-09-05 | 9.5900 | 9.7500 | 9.5200 | 9.5600 | -0.417% | 1,494,882 | +17.782% |
| 2025-09-04 | 9.5300 | 9.6000 | 9.4500 | 9.6000 | +1.159% | 1,062,042 | +17.292% |
| 2025-09-03 | 9.3200 | 9.5200 | 9.2700 | 9.4900 | +1.497% | 1,866,309 | +18.651% |
| 2025-09-02 | 9.3600 | 9.4150 | 9.2600 | 9.3500 | -1.371% | 1,788,818 | +20.428% |
| 2025-08-29 | 9.5200 | 9.5200 | 9.3691 | 9.4800 | -0.211% | 1,545,635 | +18.776% |
| 2025-08-28 | 9.6100 | 9.6100 | 9.4350 | 9.5000 | -0.731% | 2,084,013 | +18.526% |
| 2025-08-27 | 9.2800 | 9.5900 | 9.2700 | 9.5700 | +3.459% | 3,481,829 | +17.659% |
| 2025-08-26 | 9.4000 | 9.5000 | 9.2300 | 9.2500 | -2.013% | 4,188,988 | +21.730% |
| 2025-08-25 | 9.5500 | 9.5800 | 9.3950 | 9.4400 | -1.358% | 1,687,969 | +19.280% |
| 2025-08-22 | 9.2200 | 9.5900 | 9.1650 | 9.5700 | +5.165% | 1,926,916 | +17.659% |
| 2025-08-21 | 8.9700 | 9.1450 | 8.9700 | 9.1000 | +0.664% | 2,059,214 | +23.736% |
| 2025-08-20 | 9.0900 | 9.1350 | 9.0300 | 9.0400 | -0.441% | 2,423,292 | +24.558% |
| 2025-08-19 | 9.0500 | 9.2100 | 9.0500 | 9.0800 | +0.665% | 2,853,441 | +24.009% |
| 2025-08-18 | 9.0000 | 9.2450 | 8.9900 | 9.0200 | +0.111% | 3,190,508 | +24.834% |
| 2025-08-15 | 9.0600 | 9.1200 | 8.9400 | 9.0100 | -0.552% | 4,008,275 | +24.972% |
| 2025-08-14 | 9.1300 | 9.1700 | 9.0050 | 9.0600 | -1.948% | 2,144,860 | +24.283% |
| 2025-08-13 | 9.0000 | 9.2750 | 8.9900 | 9.2400 | +2.667% | 1,405,452 | +21.861% |
| 2025-08-12 | 8.7200 | 9.0100 | 8.6750 | 9.0000 | +4.287% | 2,020,229 | +25.111% |
| 2025-08-11 | 8.7000 | 8.7700 | 8.6100 | 8.6300 | -0.918% | 2,552,954 | +30.475% |
| 2025-08-08 | 8.8600 | 8.8600 | 8.6700 | 8.7100 | -0.910% | 2,385,582 | +29.277% |
| 2025-08-07 | 8.8600 | 8.9000 | 8.6700 | 8.7900 | +0.342% | 2,146,480 | +28.100% |
| 2025-08-06 | 8.5000 | 8.7700 | 8.4800 | 8.7600 | -0.114% | 4,326,252 | +28.539% |
| 2025-08-05 | 8.7800 | 8.7900 | 8.6350 | 8.7700 | +0.229% | 2,154,538 | +28.392% |
| 2025-08-04 | 8.6600 | 8.7990 | 8.6150 | 8.7500 | +1.273% | 1,209,112 | +28.686% |
| 2025-08-01 | 8.6400 | 8.7099 | 8.5200 | 8.6400 | -1.257% | 2,296,956 | +30.324% |
| 2025-07-31 | 8.7200 | 8.8250 | 8.6300 | 8.7500 | -0.455% | 2,232,257 | +28.686% |
| 2025-07-30 | 9.0000 | 9.0000 | 8.7100 | 8.7900 | -1.897% | 1,637,213 | +28.100% |
| 2025-07-29 | 9.0200 | 9.0550 | 8.9000 | 8.9600 | -0.223% | 1,883,255 | +25.670% |
| 2025-07-28 | 9.1000 | 9.1100 | 8.9700 | 8.9800 | -0.443% | 1,528,003 | +25.390% |
| 2025-07-25 | 9.0100 | 9.1050 | 8.9500 | 9.0200 | +0.782% | 1,083,023 | +24.834% |
| 2025-07-24 | 8.9300 | 9.0200 | 8.8950 | 8.9500 | -0.886% | 2,039,562 | +25.810% |
| 2025-07-23 | 9.1200 | 9.1750 | 9.0200 | 9.0300 | -0.221% | 1,449,818 | +24.695% |
| 2025-07-22 | 8.8500 | 9.0650 | 8.8500 | 9.0500 | +2.260% | 1,469,246 | +24.420% |
| 2025-07-21 | 8.9400 | 9.0300 | 8.8300 | 8.8500 | -0.338% | 1,685,273 | +27.232% |
| 2025-07-18 | 8.8600 | 8.9200 | 8.7400 | 8.8800 | +0.909% | 1,956,744 | +26.802% |
| 2025-07-17 | 8.8600 | 9.0100 | 8.8000 | 8.8000 | -1.012% | 2,388,826 | +27.955% |
| 2025-07-16 | 8.9200 | 9.0500 | 8.8451 | 8.8900 | -0.224% | 1,356,571 | +26.659% |
| 2025-07-15 | 9.1200 | 9.1400 | 8.8950 | 8.9100 | -2.088% | 1,389,956 | +26.375% |
| 2025-07-14 | 9.1200 | 9.1350 | 8.9500 | 9.1000 | -0.110% | 1,249,663 | +23.736% |
| 2025-07-11 | 9.1500 | 9.2100 | 9.0600 | 9.1100 | -1.620% | 1,974,738 | +23.600% |
| 2025-07-10 | 9.0000 | 9.2950 | 8.9800 | 9.2600 | +3.348% | 1,635,014 | +21.598% |
| 2025-07-09 | 9.0400 | 9.0400 | 8.8650 | 8.9600 | -0.334% | 1,851,738 | +25.670% |
| 2025-07-08 | 8.8400 | 9.0800 | 8.8400 | 8.9900 | +2.159% | 1,790,337 | +25.250% |
| 2025-07-07 | 8.8500 | 8.9600 | 8.6950 | 8.8000 | -1.456% | 2,868,760 | +27.955% |
| 2025-07-03 | 8.9700 | 9.0100 | 8.8600 | 8.9300 | +0.112% | 2,102,200 | +26.092% |
| 2025-07-02 | 8.8400 | 8.9400 | 8.7850 | 8.9200 | +0.905% | 1,700,407 | +26.233% |
| 2025-07-01 | 8.6500 | 9.0150 | 8.6300 | 8.8400 | +1.843% | 1,789,418 | +27.376% |
| 2025-06-30 | 8.8700 | 8.8700 | 8.5750 | 8.6800 | -2.691% | 2,301,284 | +29.724% |
| 2025-06-27 | 8.9100 | 9.0150 | 8.8100 | 8.9200 | +0.450% | 3,702,398 | +26.233% |
| 2025-06-26 | 8.7000 | 8.9350 | 8.6300 | 8.8800 | +2.897% | 3,922,405 | +26.802% |
| 2025-06-25 | 8.6900 | 8.7559 | 8.5950 | 8.6300 | -1.145% | 1,980,307 | +30.475% |
| 2025-06-24 | 8.8400 | 8.9000 | 8.7250 | 8.7300 | +0.115% | 2,659,547 | +28.981% |
| 2025-06-23 | 8.5200 | 8.8000 | 8.4801 | 8.7200 | +0.230% | 4,034,220 | +29.128% |
| 2025-06-20 | 8.7800 | 8.8550 | 8.6650 | 8.7000 | 0.000% | 4,814,285 | +29.425% |
| 2025-06-18 | 8.6700 | 8.9000 | 8.6500 | 8.7000 | 0.000% | 2,433,047 | +29.425% |
| 2025-06-17 | 8.6500 | 8.7700 | 8.5750 | 8.7000 | -0.115% | 3,090,203 | +29.425% |
| 2025-06-16 | 8.6000 | 8.8100 | 8.5100 | 8.7100 | +2.591% | 2,414,893 | +29.277% |
| 2025-06-13 | 8.7000 | 8.7800 | 8.4300 | 8.4900 | -4.176% | 3,486,194 | +32.627% |
| 2025-06-12 | 8.8200 | 9.0200 | 8.7300 | 8.8600 | -0.449% | 3,512,777 | +27.088% |
| 2025-06-11 | 9.1700 | 9.2300 | 8.8650 | 8.9000 | -2.090% | 3,618,504 | +26.517% |
| 2025-06-10 | 9.1500 | 9.3350 | 9.0200 | 9.0900 | +0.221% | 2,811,120 | +23.872% |
| 2025-06-09 | 8.7900 | 9.1100 | 8.7700 | 9.0700 | +3.421% | 2,960,133 | +24.146% |
| 2025-06-06 | 8.8400 | 8.8400 | 8.7150 | 8.7700 | +1.387% | 1,256,518 | +28.392% |
| 2025-06-05 | 8.7000 | 8.8000 | 8.5950 | 8.6500 | -0.575% | 1,589,105 | +30.173% |
| 2025-06-04 | 8.8600 | 8.8800 | 8.6100 | 8.7000 | -2.027% | 2,354,073 | +29.425% |
| 2025-06-03 | 8.8800 | 9.0000 | 8.8300 | 8.8800 | 0.000% | 2,097,701 | +26.802% |
| 2025-06-02 | 8.9300 | 8.9500 | 8.7900 | 8.8800 | -0.893% | 1,435,601 | +26.802% |
| 2025-05-30 | 9.0000 | 9.0650 | 8.8350 | 8.9600 | -0.775% | 2,595,247 | +25.670% |
| 2025-05-29 | 9.0400 | 9.1500 | 8.8950 | 9.0300 | +0.333% | 1,436,345 | +24.695% |
| 2025-05-28 | 9.0100 | 9.1650 | 8.9500 | 9.0000 | +0.111% | 2,853,207 | +25.111% |
| 2025-05-27 | 8.7900 | 9.0000 | 8.7200 | 8.9900 | +3.691% | 2,287,330 | +25.250% |
| 2025-05-23 | 8.4400 | 8.7100 | 8.4400 | 8.6700 | +0.231% | 3,899,379 | +29.873% |
| 2025-05-22 | 8.5500 | 8.7300 | 8.5000 | 8.6500 | +0.698% | 2,169,022 | +30.173% |
| 2025-05-21 | 8.7100 | 8.8550 | 8.5700 | 8.5900 | -2.718% | 2,627,863 | +31.083% |
| 2025-05-20 | 8.8300 | 8.9300 | 8.7200 | 8.8300 | -0.563% | 1,511,337 | +27.520% |
| 2025-05-19 | 8.7800 | 8.9350 | 8.7100 | 8.8800 | -0.448% | 1,608,972 | +26.802% |
| 2025-05-16 | 8.8400 | 9.0050 | 8.7650 | 8.9200 | +1.249% | 2,726,495 | +26.233% |
| 2025-05-15 | 8.8200 | 8.8800 | 8.7350 | 8.8100 | -0.676% | 1,240,409 | +27.809% |
| 2025-05-14 | 9.0200 | 9.0250 | 8.8500 | 8.8700 | -2.097% | 1,535,759 | +26.945% |
| 2025-05-13 | 9.2100 | 9.2500 | 9.0400 | 9.0600 | -1.200% | 2,431,179 | +24.283% |
| 2025-05-12 | 9.1000 | 9.3750 | 9.1000 | 9.1700 | +6.381% | 3,456,469 | +22.792% |
| 2025-05-09 | 8.3600 | 8.6500 | 8.2900 | 8.6200 | +2.987% | 5,443,633 | +30.626% |
| 2025-05-08 | 8.2700 | 8.3800 | 8.1400 | 8.3700 | +2.448% | 3,202,794 | +34.528% |
| 2025-05-07 | 8.3300 | 8.3850 | 8.1450 | 8.1700 | -1.566% | 2,344,459 | +37.821% |
| 2025-05-06 | 8.5200 | 8.7600 | 8.1550 | 8.3000 | -3.263% | 1,900,651 | +35.663% |
| 2025-05-05 | 8.6400 | 8.7900 | 8.5400 | 8.5800 | -1.718% | 1,851,113 | +31.235% |
| 2025-05-02 | 8.6100 | 8.7400 | 8.5450 | 8.7300 | +3.070% | 3,242,597 | +28.981% |
| 2025-05-01 | 8.4200 | 8.5900 | 8.3950 | 8.4700 | +1.559% | 2,012,299 | +32.940% |
| 2025-04-30 | 8.2600 | 8.3500 | 8.0650 | 8.3400 | +1.583% | 3,218,093 | +35.012% |
| 2025-04-29 | 8.2400 | 8.3200 | 8.1900 | 8.2100 | -1.084% | 1,367,033 | +37.150% |
| 2025-04-28 | 8.2300 | 8.3700 | 8.1550 | 8.3000 | +0.728% | 1,968,453 | +35.663% |
| 2025-04-25 | 8.0200 | 8.2600 | 7.9350 | 8.2400 | +2.233% | 1,875,099 | +36.650% |
| 2025-04-24 | 8.0100 | 8.1250 | 7.9500 | 8.0600 | +0.374% | 2,835,462 | +39.702% |
| 2025-04-23 | 8.5200 | 8.5500 | 7.9900 | 8.0300 | -2.073% | 5,027,305 | +40.224% |
| 2025-04-22 | 8.2300 | 8.3300 | 8.0800 | 8.2000 | 0.000% | 3,500,990 | +37.317% |
| 2025-04-21 | 8.1100 | 8.2100 | 8.0150 | 8.2000 | -0.485% | 1,927,578 | +37.317% |
| 2025-04-17 | 8.2100 | 8.3600 | 8.2100 | 8.2400 | +0.980% | 2,737,347 | +36.650% |
| 2025-04-16 | 8.2100 | 8.3300 | 8.1000 | 8.1600 | -0.971% | 2,089,855 | +37.990% |
| 2025-04-15 | 8.3000 | 8.3800 | 8.1400 | 8.2400 | 0.000% | 2,657,880 | +36.650% |