SHNY
MicroSectors Gold 3x Leveraged ETN
stockNYSEETF
Market OpenOct 5, 2026 1:23:54 PM EDT
7.80USD-1.266%(-0.10)313,062
7.8400Bid7.8500Ask0.0100SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
7.92USD+0.253%(+0.02)
SHNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.8700 | 7.8900 | 7.7700 | 7.8000 | -1.266% | 313,062 | 0.000% | |
| 2026-10-02 | 8.1700 | 8.2008 | 7.7800 | 7.9000 | -2.107% | 1,463,594 | -1.266% | |
| 2026-10-01 | 8.0200 | 8.1300 | 7.9300 | 8.0700 | +1.509% | 945,212 | -3.346% | |
| 2026-09-30 | 8.2000 | 8.2000 | 7.9200 | 7.9500 | -2.094% | 1,027,786 | -1.887% | |
| 2026-09-29 | 7.9800 | 8.1200 | 7.9005 | 8.1200 | +4.236% | 887,724 | -3.941% | |
| 2026-09-28 | 7.9300 | 8.0300 | 7.7350 | 7.7900 | -11.977% | 2,289,478 | +0.128% | |
| 2026-09-25 | 8.7800 | 8.9032 | 8.6300 | 8.8500 | +1.259% | 1,498,288 | -11.864% | |
| 2026-09-24 | 8.7700 | 8.8250 | 8.5600 | 8.7400 | -0.795% | 1,191,415 | -10.755% | |
| 2026-09-23 | 9.0000 | 9.0051 | 8.7600 | 8.8100 | -5.371% | 1,177,751 | -11.464% | |
| 2026-09-22 | 9.1200 | 9.3800 | 9.0250 | 9.3100 | +1.086% | 1,267,347 | -16.219% | |
| 2026-09-21 | 9.3400 | 9.3573 | 9.0850 | 9.2100 | -2.436% | 988,891 | -15.309% | |
| 2026-09-18 | 9.3900 | 9.5700 | 9.2300 | 9.4400 | +1.944% | 1,016,624 | -17.373% | |
| 2026-09-17 | 9.3600 | 9.4500 | 9.2250 | 9.2600 | +5.227% | 909,173 | -15.767% | |
| 2026-09-16 | 9.3200 | 9.3900 | 8.5800 | 8.8000 | -2.004% | 1,759,150 | -11.364% | |
| 2026-09-15 | 8.9000 | 9.0500 | 8.8200 | 8.9800 | +1.012% | 478,574 | -13.140% | |
| 2026-09-14 | 8.8300 | 9.1086 | 8.7600 | 8.8900 | -4.511% | 1,104,100 | -12.261% | |
| 2026-09-11 | 9.6000 | 9.6500 | 9.2700 | 9.3100 | +1.086% | 1,397,700 | -16.219% | |
| 2026-09-10 | 9.3800 | 9.5000 | 9.0950 | 9.2100 | -4.658% | 1,603,561 | -15.309% | |
| 2026-09-09 | 9.8500 | 9.8850 | 9.5200 | 9.6600 | +2.766% | 1,364,143 | -19.255% | |
| 2026-09-08 | 9.7100 | 9.7500 | 9.4000 | 9.4000 | -5.528% | 1,636,831 | -17.021% | |
| 2026-09-04 | 9.7900 | 10.0450 | 9.7486 | 9.9500 | -2.451% | 1,375,848 | -21.608% | |
| 2026-09-03 | 10.2400 | 10.4600 | 10.1100 | 10.2000 | +4.615% | 1,275,631 | -23.529% | |
| 2026-09-02 | 9.4600 | 9.7500 | 9.4600 | 9.7500 | +5.405% | 1,313,707 | -20.000% | |
| 2026-09-01 | 9.4000 | 9.6050 | 9.2500 | 9.2500 | -8.506% | 1,707,920 | -15.676% | |
| 2026-08-31 | 10.0900 | 10.1400 | 9.8905 | 10.1100 | -0.688% | 700,180 | -22.849% | |
| 2026-08-28 | 11.2900 | 11.4600 | 10.0900 | 10.1800 | -9.752% | 2,650,301 | -23.379% | |
| 2026-08-27 | 11.1700 | 11.3600 | 10.9800 | 11.2800 | +0.535% | 899,668 | -30.851% | |
| 2026-08-26 | 11.3400 | 11.5018 | 11.1250 | 11.2200 | -4.754% | 1,096,635 | -30.481% | |
| 2026-08-25 | 11.3500 | 11.7800 | 11.3000 | 11.7800 | +1.029% | 1,544,342 | -33.786% | |
| 2026-08-24 | 11.8200 | 11.8883 | 11.4700 | 11.6600 | +2.102% | 1,537,180 | -33.105% | |
| 2026-08-21 | 11.1800 | 11.5300 | 11.1020 | 11.4200 | +5.937% | 2,429,335 | -31.699% | |
| 2026-08-20 | 10.3900 | 10.8750 | 10.3750 | 10.7800 | +1.031% | 1,499,051 | -27.644% | |
| 2026-08-19 | 10.3200 | 10.6900 | 10.2200 | 10.6700 | +11.378% | 1,643,047 | -26.898% | |
| 2026-08-18 | 9.9000 | 10.0150 | 9.5303 | 9.5800 | -5.149% | 1,009,551 | -18.580% | |
| 2026-08-17 | 9.8900 | 10.1600 | 9.8750 | 10.1000 | +2.538% | 476,808 | -22.772% | |
| 2026-08-14 | 9.8600 | 9.9600 | 9.7900 | 9.8500 | +2.073% | 1,032,344 | -20.812% | |
| 2026-08-13 | 9.9000 | 9.9203 | 9.6100 | 9.6500 | -4.455% | 945,268 | -19.171% | |
| 2026-08-12 | 10.1400 | 10.2800 | 9.9900 | 10.1000 | +2.538% | 923,426 | -22.772% | |
| 2026-08-11 | 10.0200 | 10.0500 | 9.7500 | 9.8500 | -0.905% | 804,115 | -20.812% | |
| 2026-08-10 | 9.5800 | 9.9900 | 9.4650 | 9.9400 | +2.899% | 1,173,868 | -21.529% | |
| 2026-08-07 | 9.7300 | 9.8150 | 9.5600 | 9.6600 | +6.623% | 1,356,383 | -19.255% | |
| 2026-08-06 | 9.0400 | 9.2200 | 8.8900 | 9.0600 | +0.110% | 1,120,012 | -13.907% | |
| 2026-08-05 | 8.7700 | 9.1700 | 8.7200 | 9.0500 | +12.422% | 1,819,536 | -13.812% | |
| 2026-08-04 | 8.0600 | 8.2200 | 8.0300 | 8.0500 | +1.641% | 611,159 | -3.106% | |
| 2026-08-03 | 7.8100 | 7.9303 | 7.7150 | 7.9200 | 0.000% | 526,092 | -1.515% | |
| 2026-07-31 | 7.8700 | 7.9300 | 7.7300 | 7.9200 | -4.578% | 661,995 | -1.515% | |
| 2026-07-30 | 8.1100 | 8.3300 | 8.0700 | 8.3000 | +5.063% | 689,943 | -6.024% | |
| 2026-07-29 | 7.7300 | 8.3100 | 7.6100 | 7.9000 | +1.023% | 899,090 | -1.266% | |
| 2026-07-28 | 7.8400 | 7.9176 | 7.7050 | 7.8200 | -3.813% | 844,727 | -0.256% | |
| 2026-07-27 | 8.1100 | 8.2050 | 8.0350 | 8.1300 | +2.136% | 932,460 | -4.059% | |
| 2026-07-24 | 7.9400 | 8.1450 | 7.9300 | 7.9600 | +0.252% | 738,863 | -2.010% | |
| 2026-07-23 | 8.0300 | 8.0800 | 7.8900 | 7.9400 | -6.368% | 599,594 | -1.763% | |
| 2026-07-22 | 8.4700 | 8.6850 | 8.4600 | 8.4800 | +3.415% | 719,563 | -8.019% | |
| 2026-07-21 | 8.0000 | 8.2050 | 7.9650 | 8.2000 | +5.670% | 443,328 | -4.878% | |
| 2026-07-20 | 7.7500 | 7.8150 | 7.6900 | 7.7600 | -0.513% | 445,655 | +0.515% | |
| 2026-07-17 | 7.5500 | 7.8399 | 7.5100 | 7.8000 | +2.497% | 403,676 | 0.000% | |
| 2026-07-16 | 7.7500 | 7.8300 | 7.5400 | 7.6100 | -6.165% | 576,750 | +2.497% | |
| 2026-07-15 | 8.0600 | 8.2050 | 7.9050 | 8.1100 | +0.496% | 233,662 | -3.822% | |
| 2026-07-14 | 8.2200 | 8.3100 | 8.0000 | 8.0700 | +3.728% | 406,443 | -3.346% | |
| 2026-07-13 | 8.1600 | 8.1600 | 7.6800 | 7.7800 | -7.820% | 416,965 | +0.257% | |
| 2026-07-10 | 8.3200 | 8.4700 | 8.2250 | 8.4400 | -0.823% | 535,713 | -7.583% | |
| 2026-07-09 | 8.5500 | 8.6100 | 8.4900 | 8.5100 | +2.530% | 192,268 | -8.343% | |
| 2026-07-08 | 8.2000 | 8.3450 | 7.9200 | 8.3000 | -2.238% | 656,508 | -6.024% | |
| 2026-07-07 | 8.8200 | 8.9056 | 8.3500 | 8.4900 | -3.632% | 341,774 | -8.127% | |
| 2026-07-06 | 8.7000 | 8.8350 | 8.5950 | 8.8100 | +2.921% | 408,846 | -11.464% | |
| 2026-07-02 | 8.5200 | 8.6980 | 8.4500 | 8.5600 | +5.941% | 533,709 | -8.879% | |
| 2026-07-01 | 8.1000 | 8.5300 | 8.0598 | 8.0800 | +1.635% | 548,861 | -3.465% | |
| 2026-06-30 | 7.9900 | 8.2200 | 7.9300 | 7.9500 | -0.126% | 385,988 | -1.887% | |
| 2026-06-29 | 8.1100 | 8.1200 | 7.8500 | 7.9600 | -4.096% | 564,724 | -2.010% | |
| 2026-06-26 | 8.2000 | 8.4400 | 8.1500 | 8.3000 | +3.491% | 575,882 | -6.024% | |
| 2026-06-25 | 8.0200 | 8.1300 | 7.8800 | 8.0200 | +2.558% | 639,694 | -2.743% | |
| 2026-06-24 | 7.7500 | 8.1500 | 7.6450 | 7.8200 | -9.070% | 1,090,009 | -0.256% | |
| 2026-06-23 | 8.6300 | 8.8150 | 8.5900 | 8.6000 | -5.702% | 761,729 | -9.302% | |
| 2026-06-22 | 9.0800 | 9.2500 | 8.9850 | 9.1200 | -1.935% | 547,400 | -14.474% | |
| 2026-06-18 | 9.6000 | 9.7100 | 9.2010 | 9.3000 | -1.379% | 688,987 | -16.129% | |
| 2026-06-17 | 10.1500 | 10.4550 | 9.3200 | 9.4300 | -6.818% | 1,391,387 | -17.285% | |
| 2026-06-16 | 10.1600 | 10.2300 | 10.0000 | 10.1200 | +0.596% | 393,781 | -22.925% | |
| 2026-06-15 | 10.3000 | 10.3765 | 10.0300 | 10.0600 | +7.479% | 998,401 | -22.465% | |
| 2026-06-12 | 9.3200 | 9.5000 | 9.1200 | 9.3600 | +0.322% | 806,784 | -16.667% | |
| 2026-06-11 | 8.5000 | 9.3910 | 8.3550 | 9.3300 | +8.995% | 844,610 | -16.399% | |
| 2026-06-10 | 9.0200 | 9.2550 | 8.5400 | 8.5600 | -12.295% | 1,430,773 | -8.879% | |
| 2026-06-09 | 10.2700 | 10.5000 | 9.6100 | 9.7600 | -4.780% | 762,620 | -20.082% | |
| 2026-06-08 | 10.2800 | 10.4000 | 10.1700 | 10.2500 | +0.392% | 720,038 | -23.902% | |
| 2026-06-05 | 10.8600 | 10.8999 | 10.1710 | 10.2100 | -10.985% | 1,305,057 | -23.604% | |
| 2026-06-04 | 11.6300 | 11.7100 | 11.2800 | 11.4700 | +2.594% | 457,091 | -31.997% | |
| 2026-06-03 | 11.2300 | 11.3079 | 11.0600 | 11.1800 | -3.203% | 383,600 | -30.233% | |
| 2026-06-02 | 11.7000 | 11.7300 | 11.4700 | 11.5500 | +0.522% | 294,558 | -32.468% | |
| 2026-06-01 | 11.3700 | 11.6000 | 11.2400 | 11.4900 | -4.170% | 627,644 | -32.115% | |
| 2026-05-29 | 11.8800 | 12.4000 | 11.8600 | 11.9900 | +2.742% | 822,801 | -34.946% | |
| 2026-05-28 | 11.1300 | 11.7750 | 11.0501 | 11.6700 | +3.366% | 497,402 | -33.162% | |
| 2026-05-27 | 10.9700 | 11.3600 | 10.9500 | 11.2900 | -4.241% | 588,852 | -30.912% | |
| 2026-05-26 | 11.8700 | 11.9301 | 11.5700 | 11.7900 | 0.000% | 413,395 | -33.842% | |
| 2026-05-22 | 11.9000 | 11.9370 | 11.6500 | 11.7900 | -2.320% | 455,048 | -33.842% | |
| 2026-05-21 | 11.7500 | 12.1800 | 11.6501 | 12.0700 | -0.413% | 298,021 | -35.377% | |
| 2026-05-20 | 11.6700 | 12.1600 | 11.5100 | 12.1200 | +4.124% | 667,963 | -35.644% | |
| 2026-05-19 | 11.6900 | 11.8593 | 11.4800 | 11.6400 | -4.902% | 451,799 | -32.990% | |
| 2026-05-18 | 12.3500 | 12.4500 | 12.0328 | 12.2400 | +0.824% | 491,558 | -36.275% | |
| 2026-05-15 | 12.1800 | 12.3050 | 11.8700 | 12.1400 | -7.116% | 704,807 | -35.750% | |
| 2026-05-14 | 13.3700 | 13.4720 | 13.0600 | 13.0700 | -2.390% | 523,973 | -40.321% | |
| 2026-05-13 | 13.4100 | 13.5650 | 13.2400 | 13.3900 | -1.689% | 393,525 | -41.748% | |
| 2026-05-12 | 13.4200 | 13.6400 | 12.9800 | 13.6200 | -1.376% | 572,596 | -42.731% | |
| 2026-05-11 | 13.7700 | 13.9100 | 13.5605 | 13.8100 | +0.656% | 825,554 | -43.519% | |
| 2026-05-08 | 13.7400 | 13.9283 | 13.5600 | 13.7200 | +1.180% | 445,911 | -43.149% | |
| 2026-05-07 | 13.9100 | 14.0800 | 13.4300 | 13.5600 | +0.743% | 779,887 | -42.478% | |
| 2026-05-06 | 13.4300 | 13.6750 | 13.3600 | 13.4600 | +8.812% | 621,547 | -42.051% | |
| 2026-05-05 | 12.5500 | 12.6000 | 12.3303 | 12.3700 | +2.486% | 317,680 | -36.944% | |
| 2026-05-04 | 12.4400 | 12.6091 | 11.9700 | 12.0700 | -6.070% | 554,285 | -35.377% | |
| 2026-05-01 | 12.6700 | 13.2800 | 12.6650 | 12.8500 | -0.310% | 331,033 | -39.300% | |
| 2026-04-30 | 13.0800 | 13.0800 | 12.8400 | 12.8900 | +4.036% | 365,578 | -39.488% | |
| 2026-04-29 | 12.3000 | 12.5193 | 12.0600 | 12.3900 | -2.976% | 377,447 | -37.046% | |
| 2026-04-28 | 12.6800 | 12.8200 | 12.4500 | 12.7700 | -5.477% | 655,681 | -38.919% | |
| 2026-04-27 | 13.6800 | 13.6950 | 13.4000 | 13.5100 | -2.666% | 229,157 | -42.265% | |
| 2026-04-24 | 13.7000 | 14.0500 | 13.6300 | 13.8800 | +1.388% | 327,001 | -43.804% | |
| 2026-04-23 | 13.9700 | 14.0796 | 13.4600 | 13.6900 | -2.977% | 343,773 | -43.024% | |
| 2026-04-22 | 14.1800 | 14.2700 | 13.9600 | 14.1100 | +3.903% | 369,389 | -44.720% | |
| 2026-04-21 | 14.4500 | 14.6458 | 13.4800 | 13.5800 | -8.614% | 829,643 | -42.563% | |
| 2026-04-20 | 14.9200 | 14.9450 | 14.6500 | 14.8600 | -2.365% | 375,884 | -47.510% | |
| 2026-04-17 | 15.1900 | 15.5100 | 15.1800 | 15.2200 | +3.678% | 772,994 | -48.752% | |
| 2026-04-16 | 14.8800 | 14.9600 | 14.4826 | 14.6800 | -0.272% | 757,204 | -46.866% | |
| 2026-04-15 | 14.9700 | 15.0500 | 14.6600 | 14.7200 | -3.094% | 523,924 | -47.011% | |
| 2026-04-14 | 14.6100 | 15.2075 | 14.6100 | 15.1900 | +6.596% | 917,808 | -48.650% | |
| 2026-04-13 | 14.1900 | 14.3300 | 13.8800 | 14.2500 | -1.452% | 506,731 | -45.263% | |
| 2026-04-10 | 14.5900 | 14.7600 | 14.3400 | 14.4600 | -0.619% | 1,106,617 | -46.058% | |
| 2026-04-09 | 14.3900 | 14.8200 | 14.3700 | 14.5500 | +2.321% | 780,052 | -46.392% | |
| 2026-04-08 | 14.7450 | 14.7900 | 13.9100 | 14.2200 | +1.935% | 1,231,430 | -45.148% | |
| 2026-04-07 | 13.6000 | 14.0800 | 13.1303 | 13.9500 | +2.800% | 1,030,680 | -44.086% | |
| 2026-04-06 | 13.7000 | 13.9300 | 13.4700 | 13.5700 | -1.309% | 737,748 | -42.520% | |
| 2026-04-02 | 13.0400 | 13.9860 | 12.9400 | 13.7500 | -5.693% | 1,754,187 | -43.273% | |
| 2026-04-01 | 14.3400 | 14.8450 | 14.2500 | 14.5800 | +5.043% | 1,506,551 | -46.502% | |
| 2026-03-31 | 12.9700 | 13.9300 | 12.9300 | 13.8800 | +11.129% | 1,600,951 | -43.804% | |
| 2026-03-30 | 12.9400 | 12.9899 | 12.3200 | 12.4900 | -0.080% | 1,029,920 | -37.550% | |
| 2026-03-27 | 11.8000 | 12.8300 | 11.7012 | 12.5000 | +10.229% | 1,900,470 | -37.600% | |
| 2026-03-26 | 12.0500 | 12.3000 | 11.3225 | 11.3400 | -11.268% | 1,754,073 | -31.217% | |
| 2026-03-25 | 13.0900 | 13.1600 | 12.4400 | 12.7800 | +8.951% | 1,502,401 | -38.967% | |
| 2026-03-24 | 11.4300 | 11.9900 | 11.3300 | 11.7300 | -0.085% | 1,286,264 | -33.504% | |
| 2026-03-23 | 11.8400 | 12.6800 | 11.3250 | 11.7400 | -6.899% | 2,433,891 | -33.560% | |
| 2026-03-20 | 14.0200 | 14.0600 | 12.4000 | 12.6100 | -9.215% | 1,618,781 | -38.144% | |
| 2026-03-19 | 13.2300 | 14.0500 | 12.8800 | 13.8900 | -12.311% | 1,783,273 | -43.844% | |
| 2026-03-18 | 16.0800 | 16.4800 | 15.8000 | 15.8400 | -9.589% | 1,630,713 | -50.758% | |
| 2026-03-17 | 17.6400 | 17.8350 | 17.2400 | 17.5200 | -0.905% | 403,370 | -55.479% | |
| 2026-03-16 | 17.7700 | 17.9200 | 17.2700 | 17.6800 | -0.282% | 800,496 | -55.882% | |
| 2026-03-13 | 18.7300 | 18.8090 | 17.6241 | 17.7300 | -4.110% | 1,057,746 | -56.007% | |
| 2026-03-12 | 19.4900 | 19.4900 | 18.4450 | 18.4900 | -5.855% | 780,332 | -57.815% | |
| 2026-03-11 | 19.6200 | 19.7765 | 19.2600 | 19.6400 | -0.808% | 436,427 | -60.285% | |
| 2026-03-10 | 20.0500 | 20.2600 | 19.4150 | 19.8000 | +3.233% | 947,074 | -60.606% | |
| 2026-03-09 | 18.6600 | 19.2200 | 18.2600 | 19.1800 | -0.776% | 999,663 | -59.333% | |
| 2026-03-06 | 18.7900 | 19.5700 | 18.5700 | 19.3300 | +4.317% | 1,125,129 | -59.648% | |
| 2026-03-05 | 19.0100 | 19.0499 | 18.2200 | 18.5300 | -3.540% | 582,405 | -57.906% | |
| 2026-03-04 | 19.4600 | 19.7100 | 18.9210 | 19.2100 | +2.235% | 769,473 | -59.396% | |
| 2026-03-03 | 19.4000 | 19.4200 | 17.5321 | 18.7900 | -13.290% | 2,611,004 | -58.489% | |
| 2026-03-02 | 21.7100 | 21.9700 | 20.8000 | 21.6700 | +3.833% | 1,711,006 | -64.006% | |
| 2026-02-27 | 20.5200 | 20.9000 | 20.3000 | 20.8700 | +3.676% | 968,832 | -62.626% | |
| 2026-02-26 | 19.8000 | 20.1500 | 19.3500 | 20.1300 | +2.652% | 713,263 | -61.252% | |
| 2026-02-25 | 19.8900 | 20.3800 | 19.5752 | 19.6100 | -0.960% | 967,610 | -60.224% | |
| 2026-02-24 | 19.1700 | 19.8899 | 19.1100 | 19.8000 | -4.135% | 926,723 | -60.606% | 10-for-1 split |
| 2026-02-23 | 19.8500 | 20.6700 | 19.8485 | 20.6540 | +8.249% | 1,294,781 | -62.235% | |
| 2026-02-20 | 18.5210 | 19.1090 | 18.0353 | 19.0800 | +5.490% | 1,389,130 | -59.119% | |
| 2026-02-19 | 17.8100 | 18.2960 | 17.6898 | 18.0870 | +0.971% | 576,140 | -56.875% | |
| 2026-02-18 | 17.6650 | 18.1635 | 17.6590 | 17.9130 | +6.454% | 731,310 | -56.456% | |
| 2026-02-17 | 17.0520 | 17.1315 | 16.5310 | 16.8270 | -8.955% | 1,026,620 | -53.646% | |
| 2026-02-13 | 18.2610 | 18.7260 | 17.9370 | 18.4820 | +6.580% | 957,950 | -57.797% | |
| 2026-02-12 | 18.9840 | 19.1670 | 16.9097 | 17.3410 | -10.276% | 1,504,430 | -55.020% | |
| 2026-02-11 | 19.1990 | 19.4301 | 18.7500 | 19.3270 | +3.204% | 1,025,970 | -59.642% | |
| 2026-02-10 | 19.1630 | 19.2368 | 18.3557 | 18.7270 | -2.909% | 784,850 | -58.349% | |
| 2026-02-09 | 18.6500 | 19.3230 | 18.6490 | 19.2880 | +7.688% | 1,584,350 | -59.560% | |
| 2026-02-06 | 17.4540 | 18.1310 | 17.3830 | 17.9110 | +8.974% | 1,321,600 | -56.451% | |
| 2026-02-05 | 16.6780 | 17.5085 | 16.2890 | 16.4360 | -8.307% | 1,996,890 | -52.543% | |
| 2026-02-04 | 18.9500 | 18.9500 | 16.9510 | 17.9250 | +0.078% | 2,330,490 | -56.485% | |
| 2026-02-03 | 17.7760 | 18.4290 | 17.3850 | 17.9110 | +18.224% | 3,062,120 | -56.451% | |
| 2026-02-02 | 15.3890 | 16.6389 | 14.5680 | 15.1500 | -12.006% | 3,292,550 | -48.515% | |
| 2026-01-30 | 20.3270 | 20.9454 | 15.1711 | 17.2170 | -30.688% | 5,344,880 | -54.696% | |
| 2026-01-29 | 26.9220 | 26.9760 | 20.8400 | 24.8400 | +0.902% | 6,094,590 | -68.599% | |
| 2026-01-28 | 23.1430 | 24.7440 | 22.8094 | 24.6180 | +11.484% | 2,692,820 | -68.316% | |
| 2026-01-27 | 20.5840 | 22.1100 | 20.4660 | 22.0820 | +7.293% | 1,314,000 | -64.677% | |
| 2026-01-26 | 20.8970 | 21.1500 | 20.0100 | 20.5810 | +4.313% | 1,789,360 | -62.101% | |
| 2026-01-23 | 19.2640 | 19.8500 | 19.2000 | 19.7300 | +3.984% | 979,590 | -60.466% | |
| 2026-01-22 | 17.9120 | 19.1000 | 17.9120 | 18.9740 | +5.411% | 1,332,800 | -58.891% | |
| 2026-01-21 | 18.3740 | 18.4595 | 17.2550 | 18.0000 | +4.475% | 2,676,320 | -56.667% | |
| 2026-01-20 | 17.2430 | 17.3380 | 16.8987 | 17.2290 | +11.112% | 1,285,570 | -54.727% | |
| 2026-01-16 | 15.6940 | 15.8860 | 15.0553 | 15.5060 | -1.799% | 990,360 | -49.697% | |
| 2026-01-15 | 15.7360 | 15.9230 | 15.6715 | 15.7900 | -1.681% | 539,160 | -50.602% | |
| 2026-01-14 | 16.0820 | 16.1330 | 15.7430 | 16.0600 | +3.094% | 1,094,160 | -51.432% | |
| 2026-01-13 | 15.9230 | 16.0720 | 15.4350 | 15.5780 | -0.536% | 1,206,850 | -49.929% | |
| 2026-01-12 | 15.6110 | 16.0340 | 15.6110 | 15.6620 | +5.489% | 1,313,200 | -50.198% | |
| 2026-01-09 | 14.7560 | 14.9260 | 14.5820 | 14.8470 | +2.083% | 1,368,100 | -47.464% | |
| 2026-01-08 | 14.0510 | 14.5500 | 14.0020 | 14.5440 | +1.607% | 524,030 | -46.370% | |
| 2026-01-07 | 14.2630 | 14.4660 | 14.0560 | 14.3140 | -2.851% | 553,120 | -45.508% | |
| 2026-01-06 | 14.4980 | 14.7728 | 14.4580 | 14.7340 | +3.194% | 1,022,810 | -47.061% | |
| 2026-01-05 | 14.0460 | 14.3840 | 14.0280 | 14.2780 | +7.645% | 974,670 | -45.371% | |
| 2026-01-02 | 13.6320 | 13.6320 | 13.0895 | 13.2640 | +1.492% | 757,100 | -41.194% | |
| 2025-12-31 | 13.2970 | 13.4200 | 13.0300 | 13.0690 | -2.156% | 484,100 | -40.317% | |
| 2025-12-30 | 13.8480 | 13.8480 | 13.3410 | 13.3570 | +0.157% | 1,116,330 | -41.604% | |
| 2025-12-29 | 13.8760 | 13.8900 | 13.0100 | 13.3360 | -13.047% | 2,185,010 | -41.512% | |
| 2025-12-26 | 15.2940 | 15.5270 | 15.1550 | 15.3370 | +3.120% | 1,123,120 | -49.143% | |
| 2025-12-24 | 14.9080 | 14.9202 | 14.5345 | 14.8730 | -1.259% | 804,480 | -47.556% | |
| 2025-12-23 | 14.7220 | 15.0627 | 14.3660 | 15.0627 | +4.096% | 1,270,900 | -48.216% | |
| 2025-12-22 | 14.3650 | 14.5040 | 14.2200 | 14.4700 | +6.632% | 1,105,690 | -46.095% | |
| 2025-12-19 | 13.4480 | 13.7060 | 13.3740 | 13.5700 | +0.259% | 616,800 | -42.520% | |
| 2025-12-18 | 13.5090 | 13.8900 | 13.2682 | 13.5350 | -0.375% | 1,074,590 | -42.372% | |
| 2025-12-17 | 13.5040 | 13.6730 | 13.4190 | 13.5860 | +2.235% | 736,990 | -42.588% | |
| 2025-12-16 | 13.4620 | 13.5350 | 13.1542 | 13.2890 | +0.090% | 498,460 | -41.305% | |
| 2025-12-15 | 13.4465 | 13.5510 | 13.0930 | 13.2770 | +0.211% | 737,230 | -41.252% | |
| 2025-12-12 | 13.6580 | 13.7450 | 12.8810 | 13.2490 | +1.642% | 1,449,890 | -41.128% | |
| 2025-12-11 | 12.6380 | 13.1050 | 12.5900 | 13.0350 | +3.133% | 830,950 | -40.161% | |
| 2025-12-10 | 12.3440 | 12.7000 | 12.2470 | 12.6390 | +1.233% | 846,250 | -38.286% | |
| 2025-12-09 | 12.3710 | 12.5540 | 12.3180 | 12.4850 | +1.397% | 557,340 | -37.525% | |
| 2025-12-08 | 12.4500 | 12.4780 | 12.1850 | 12.3130 | -0.862% | 531,970 | -36.652% | |
| 2025-12-05 | 12.6460 | 12.9100 | 12.3931 | 12.4200 | -0.584% | 746,690 | -37.198% | |
| 2025-12-04 | 12.4720 | 12.5680 | 12.3460 | 12.4930 | +0.080% | 374,980 | -37.565% | |
| 2025-12-03 | 12.6600 | 12.7840 | 12.3780 | 12.4830 | -0.351% | 615,520 | -37.515% | |
| 2025-12-02 | 12.6830 | 12.6850 | 12.1090 | 12.5270 | -1.903% | 960,100 | -37.734% | |
| 2025-12-01 | 12.9960 | 12.9960 | 12.6000 | 12.7700 | +1.357% | 979,150 | -38.919% | |
| 2025-11-28 | 12.4770 | 12.5990 | 12.3160 | 12.5990 | +3.440% | 530,810 | -38.090% | |
| 2025-11-26 | 12.0630 | 12.2310 | 11.9540 | 12.1800 | +2.413% | 602,660 | -35.961% | |
| 2025-11-25 | 11.9180 | 12.1110 | 11.7294 | 11.8930 | -0.118% | 563,020 | -34.415% | |
| 2025-11-24 | 11.4350 | 11.9070 | 11.3700 | 11.9070 | +4.797% | 701,940 | -34.492% | |
| 2025-11-21 | 11.3830 | 11.6600 | 11.2650 | 11.3620 | -0.803% | 673,620 | -31.350% | |
| 2025-11-20 | 11.4910 | 11.7000 | 11.1916 | 11.4540 | -0.044% | 989,130 | -31.902% | |
| 2025-11-19 | 11.7040 | 11.9310 | 11.3160 | 11.4590 | +0.324% | 864,570 | -31.931% | |
| 2025-11-18 | 11.4580 | 11.5210 | 11.1877 | 11.4220 | +2.210% | 880,030 | -31.711% | |
| 2025-11-17 | 11.4040 | 11.5250 | 10.8880 | 11.1750 | -4.127% | 1,452,590 | -30.201% | |
| 2025-11-14 | 11.3040 | 11.8140 | 11.1080 | 11.6560 | -5.112% | 2,042,350 | -33.082% | |
| 2025-11-13 | 12.7170 | 12.7710 | 12.1101 | 12.2840 | -2.368% | 1,658,000 | -36.503% | |
| 2025-11-12 | 12.0350 | 12.7069 | 11.9945 | 12.5820 | +4.728% | 1,390,720 | -38.007% | |
| 2025-11-11 | 12.0250 | 12.0388 | 11.7345 | 12.0140 | +1.179% | 1,201,820 | -35.076% | |
| 2025-11-10 | 11.6640 | 11.9040 | 11.5650 | 11.8740 | +7.965% | 1,507,840 | -34.310% | |
| 2025-11-07 | 10.9730 | 11.1760 | 10.8360 | 10.9980 | +1.758% | 1,082,220 | -29.078% | |
| 2025-11-06 | 10.9270 | 11.0335 | 10.6850 | 10.8080 | -0.360% | 705,030 | -27.831% | |
| 2025-11-05 | 10.8410 | 10.8890 | 10.6960 | 10.8470 | +3.403% | 617,480 | -28.091% | |
| 2025-11-04 | 10.6120 | 10.8210 | 10.4180 | 10.4900 | -5.351% | 1,124,370 | -25.643% | |
| 2025-11-03 | 11.0810 | 11.2500 | 10.9571 | 11.0830 | +0.435% | 750,260 | -29.622% | |
| 2025-10-31 | 11.2490 | 11.2500 | 10.8000 | 11.0350 | -1.719% | 1,069,110 | -29.316% | |
| 2025-10-30 | 10.8080 | 11.2600 | 10.7430 | 11.2280 | +5.745% | 1,455,490 | -30.531% | |
| 2025-10-29 | 11.2220 | 11.2500 | 10.4840 | 10.6180 | -1.081% | 1,527,200 | -26.540% | |
| 2025-10-28 | 10.4950 | 10.8230 | 10.3645 | 10.7340 | -2.160% | 1,596,460 | -27.334% | |
| 2025-10-27 | 11.3500 | 11.4000 | 10.8001 | 10.9710 | -8.529% | 3,433,950 | -28.903% | |
| 2025-10-24 | 12.1070 | 12.2940 | 11.9570 | 11.9940 | -1.227% | 1,565,120 | -34.967% | |
| 2025-10-23 | 12.3910 | 12.4930 | 12.1210 | 12.1430 | +1.183% | 1,852,200 | -35.765% | |
| 2025-10-22 | 11.5630 | 12.1110 | 11.2000 | 12.0010 | -0.530% | 4,082,170 | -35.005% | |
| 2025-10-21 | 13.0340 | 13.2950 | 11.8650 | 12.0650 | -18.803% | 6,630,780 | -35.350% | |
| 2025-10-20 | 14.2790 | 14.8750 | 14.0400 | 14.8590 | +10.723% | 3,559,380 | -47.507% | |
| 2025-10-17 | 14.2840 | 14.3070 | 13.0390 | 13.4200 | -5.785% | 6,851,570 | -41.878% | |
| 2025-10-16 | 13.6930 | 14.2770 | 13.6436 | 14.2440 | +6.777% | 4,382,610 | -45.240% | |
| 2025-10-15 | 13.1930 | 13.3420 | 13.0460 | 13.3400 | +5.072% | 2,834,180 | -41.529% | |
| 2025-10-14 | 12.4000 | 12.8150 | 12.3980 | 12.6960 | +2.280% | 2,229,530 | -38.563% | |
| 2025-10-13 | 12.2590 | 12.4955 | 12.1847 | 12.4130 | +6.990% | 2,396,570 | -37.163% | |
| 2025-10-10 | 11.4320 | 11.6810 | 11.2630 | 11.6020 | +3.092% | 2,257,620 | -32.770% | |
| 2025-10-09 | 11.9510 | 11.9810 | 11.0400 | 11.2540 | -5.524% | 2,667,440 | -30.691% | |
| 2025-10-08 | 11.8590 | 12.0330 | 11.7070 | 11.9120 | +4.822% | 2,478,440 | -34.520% | |
| 2025-10-07 | 11.3830 | 11.4530 | 11.2150 | 11.3640 | +1.482% | 2,030,250 | -31.362% | |
| 2025-10-06 | 11.0000 | 11.2580 | 10.9320 | 11.1980 | +5.731% | 1,016,990 | -30.345% | |
| 2025-10-03 | 10.5760 | 10.6357 | 10.4580 | 10.5910 | +2.230% | 772,430 | -26.353% | |
| 2025-10-02 | 10.6610 | 10.6980 | 10.0250 | 10.3600 | -1.098% | 1,766,400 | -24.710% | |
| 2025-10-01 | 10.4950 | 10.5669 | 10.3840 | 10.4750 | +0.383% | 1,408,570 | -25.537% | |
| 2025-09-30 | 10.0660 | 10.4400 | 10.0565 | 10.4350 | +2.545% | 1,343,940 | -25.252% | |
| 2025-09-29 | 10.1250 | 10.2050 | 10.1010 | 10.1760 | +4.940% | 883,090 | -23.349% | |
| 2025-09-26 | 9.6850 | 9.8440 | 9.6200 | 9.6970 | +1.422% | 924,030 | -19.563% | |
| 2025-09-25 | 9.5190 | 9.6275 | 9.3750 | 9.5610 | +1.196% | 829,280 | -18.419% | |
| 2025-09-24 | 9.7310 | 9.7410 | 9.3419 | 9.4480 | -2.738% | 661,200 | -17.443% | |
| 2025-09-23 | 9.8540 | 9.9020 | 9.6310 | 9.7140 | +1.240% | 1,170,840 | -19.704% | |
| 2025-09-22 | 9.4150 | 9.6020 | 9.3595 | 9.5950 | +5.013% | 1,182,460 | -18.708% | |
| 2025-09-19 | 8.9500 | 9.1370 | 8.9120 | 9.1370 | +3.115% | 671,880 | -14.633% | |
| 2025-09-18 | 8.9010 | 8.9050 | 8.7290 | 8.8610 | -1.303% | 909,810 | -11.974% | |
| 2025-09-17 | 9.0870 | 9.3140 | 8.8510 | 8.9780 | -2.392% | 1,425,460 | -13.121% | |
| 2025-09-16 | 9.2480 | 9.2695 | 9.1320 | 9.1980 | +0.547% | 445,510 | -15.199% | |
| 2025-09-15 | 8.9480 | 9.1720 | 8.9256 | 9.1480 | +3.088% | 649,750 | -14.735% | |
| 2025-09-12 | 8.9300 | 8.9663 | 8.8620 | 8.8740 | +0.441% | 391,130 | -12.103% | |
| 2025-09-11 | 8.7419 | 8.8500 | 8.7010 | 8.8350 | -0.451% | 848,320 | -11.715% | |
| 2025-09-10 | 8.9100 | 8.9780 | 8.8480 | 8.8750 | +0.887% | 489,310 | -12.113% | |
| 2025-09-09 | 9.0160 | 9.1160 | 8.7840 | 8.7970 | -0.711% | 971,190 | -11.333% | |
| 2025-09-08 | 8.7820 | 8.9280 | 8.7300 | 8.8600 | +3.444% | 671,990 | -11.964% | |
| 2025-09-05 | 8.4480 | 8.6095 | 8.4190 | 8.5650 | +3.806% | 1,212,100 | -8.932% | |
| 2025-09-04 | 8.2940 | 8.3116 | 8.1510 | 8.2510 | -1.386% | 801,320 | -5.466% | |
| 2025-09-03 | 8.3500 | 8.4610 | 8.2655 | 8.3670 | +2.136% | 872,470 | -6.777% | |
| 2025-09-02 | 7.8500 | 8.2146 | 7.7905 | 8.1920 | +7.183% | 1,243,700 | -4.785% | |
| 2025-08-29 | 7.4290 | 7.6490 | 7.4253 | 7.6430 | +2.646% | 1,062,460 | +2.054% | |
| 2025-08-28 | 7.3360 | 7.4500 | 7.3290 | 7.4460 | +2.196% | 652,790 | +4.754% | |
| 2025-08-27 | 7.2010 | 7.3110 | 7.1600 | 7.2860 | +0.594% | 171,980 | +7.055% | |
| 2025-08-26 | 7.1520 | 7.2540 | 7.1350 | 7.2430 | +2.086% | 339,590 | +7.690% | |
| 2025-08-25 | 7.0780 | 7.1590 | 7.0779 | 7.0950 | -0.700% | 304,790 | +9.937% | |
| 2025-08-22 | 6.8900 | 7.1920 | 6.8855 | 7.1450 | +2.821% | 432,710 | +9.167% | |
| 2025-08-21 | 6.9930 | 6.9960 | 6.9300 | 6.9490 | -0.997% | 135,590 | +12.246% | |
| 2025-08-20 | 6.9550 | 7.0245 | 6.9550 | 7.0190 | +2.918% | 365,210 | +11.127% | |
| 2025-08-19 | 6.9290 | 6.9550 | 6.8190 | 6.8200 | -1.715% | 331,780 | +14.370% | |
| 2025-08-18 | 6.9830 | 6.9830 | 6.9151 | 6.9390 | -0.559% | 245,280 | +12.408% | |
| 2025-08-15 | 7.0000 | 7.0070 | 6.9400 | 6.9780 | +0.014% | 264,950 | +11.780% | |
| 2025-08-14 | 7.0250 | 7.0540 | 6.9270 | 6.9770 | -1.912% | 410,090 | +11.796% | |
| 2025-08-13 | 7.0950 | 7.1910 | 7.0620 | 7.1130 | +0.965% | 267,320 | +9.658% | |
| 2025-08-12 | 7.0500 | 7.1160 | 6.9490 | 7.0450 | -0.494% | 266,550 | +10.717% | |
| 2025-08-11 | 7.0700 | 7.1540 | 7.0170 | 7.0800 | -4.208% | 640,420 | +10.169% | |
| 2025-08-08 | 7.3660 | 7.4230 | 7.2550 | 7.3910 | -0.310% | 1,147,950 | +5.534% | |
| 2025-08-07 | 7.3130 | 7.4257 | 7.2500 | 7.4140 | +2.432% | 870,090 | +5.206% | |
| 2025-08-06 | 7.2300 | 7.2900 | 7.1940 | 7.2380 | -0.713% | 444,530 | +7.765% | |
| 2025-08-05 | 7.2380 | 7.3630 | 7.2380 | 7.2900 | +0.220% | 462,810 | +6.996% | |
| 2025-08-04 | 7.2750 | 7.3172 | 7.2325 | 7.2740 | +1.592% | 440,980 | +7.231% | |
| 2025-08-01 | 7.1240 | 7.1810 | 7.0550 | 7.1600 | +5.949% | 1,392,960 | +8.939% | |
| 2025-07-31 | 6.8613 | 6.8690 | 6.7523 | 6.7580 | +1.838% | 458,340 | +15.419% | |
| 2025-07-30 | 6.8900 | 6.8930 | 6.6350 | 6.6360 | -5.132% | 895,670 | +17.541% | |
| 2025-07-29 | 6.9640 | 7.0427 | 6.9485 | 6.9950 | +0.662% | 444,820 | +11.508% | |
| 2025-07-28 | 7.0130 | 7.0130 | 6.8500 | 6.9490 | -1.975% | 718,400 | +12.246% | |
| 2025-07-25 | 7.1350 | 7.1580 | 7.0100 | 7.0890 | -2.970% | 554,030 | +10.030% | |
| 2025-07-24 | 7.2500 | 7.3580 | 7.2150 | 7.3060 | -1.867% | 381,930 | +6.762% | |
| 2025-07-23 | 7.5660 | 7.6377 | 7.3940 | 7.4450 | -3.687% | 498,940 | +4.768% | |
| 2025-07-22 | 7.6250 | 7.7370 | 7.5625 | 7.7300 | +2.779% | 387,300 | +0.906% | |
| 2025-07-21 | 7.4340 | 7.5387 | 7.4130 | 7.5210 | +4.531% | 670,250 | +3.710% | |
| 2025-07-18 | 7.2550 | 7.2550 | 7.1850 | 7.1950 | +0.658% | 411,880 | +8.409% | |
| 2025-07-17 | 7.0100 | 7.1610 | 6.9830 | 7.1480 | -0.750% | 244,240 | +9.121% | |
| 2025-07-16 | 7.1118 | 7.3880 | 7.0550 | 7.2020 | +1.408% | 688,580 | +8.303% | |
| 2025-07-15 | 7.1730 | 7.2345 | 7.0395 | 7.1020 | -1.293% | 395,930 | +9.828% | |
| 2025-07-14 | 7.2770 | 7.2890 | 7.1800 | 7.1950 | -0.923% | 347,760 | +8.409% | |
| 2025-07-11 | 7.2800 | 7.3550 | 7.2460 | 7.2620 | +2.426% | 911,670 | +7.408% | |
| 2025-07-10 | 7.0500 | 7.0900 | 7.0000 | 7.0900 | +0.767% | 179,530 | +10.014% | |
| 2025-07-09 | 6.9050 | 7.0370 | 6.9040 | 7.0360 | +1.005% | 399,400 | +10.858% | |
| 2025-07-08 | 7.1110 | 7.1110 | 6.8780 | 6.9660 | -3.088% | 373,300 | +11.972% | |
| 2025-07-07 | 7.0300 | 7.2000 | 6.9952 | 7.1880 | 0.000% | 325,930 | +8.514% | |
| 2025-07-03 | 7.1750 | 7.2080 | 7.1170 | 7.1880 | -2.017% | 613,090 | +8.514% | |
| 2025-07-02 | 7.2510 | 7.3496 | 7.1832 | 7.3360 | +1.607% | 450,640 | +6.325% | |
| 2025-07-01 | 7.2645 | 7.3226 | 7.2092 | 7.2200 | +2.571% | 795,770 | +8.033% | |
| 2025-06-30 | 6.8750 | 7.0390 | 6.8545 | 7.0390 | +3.454% | 596,420 | +10.811% | |
| 2025-06-27 | 6.7270 | 6.8790 | 6.6870 | 6.8040 | -5.526% | 1,114,480 | +14.638% | |
| 2025-06-26 | 7.1420 | 7.2330 | 7.0750 | 7.2020 | -0.387% | 591,770 | +8.303% | |
| 2025-06-25 | 7.1080 | 7.2430 | 7.0893 | 7.2300 | +0.809% | 512,030 | +7.884% | |
| 2025-06-24 | 7.0790 | 7.1720 | 6.9820 | 7.1720 | -4.906% | 733,580 | +8.756% | |
| 2025-06-23 | 7.4810 | 7.6330 | 7.4810 | 7.5420 | +1.099% | 512,110 | +3.421% | |
| 2025-06-20 | 7.4220 | 7.5227 | 7.4120 | 7.4600 | -0.241% | 446,710 | +4.558% | |
| 2025-06-18 | 7.6879 | 7.6900 | 7.4710 | 7.4780 | -1.915% | 477,280 | +4.306% | |
| 2025-06-17 | 7.6680 | 7.6843 | 7.5000 | 7.6240 | -0.052% | 624,250 | +2.308% | |
| 2025-06-16 | 7.8450 | 7.8450 | 7.6080 | 7.6280 | -4.183% | 1,080,580 | +2.255% | |
| 2025-06-13 | 8.0470 | 8.0675 | 7.8790 | 7.9610 | +3.889% | 927,950 | -2.022% | |
| 2025-06-12 | 7.6400 | 7.7380 | 7.5910 | 7.6630 | +3.610% | 713,260 | +1.788% | |
| 2025-06-11 | 7.3450 | 7.4070 | 7.2344 | 7.3960 | +1.454% | 424,750 | +5.462% | |
| 2025-06-10 | 7.3900 | 7.4123 | 7.2265 | 7.2900 | +0.137% | 1,019,140 | +6.996% | |
| 2025-06-09 | 7.1910 | 7.3440 | 7.1800 | 7.2800 | +1.238% | 548,580 | +7.143% | |
| 2025-06-06 | 7.4680 | 7.4759 | 7.1835 | 7.1910 | -4.030% | 1,481,060 | +8.469% | |
| 2025-06-05 | 7.6550 | 7.7090 | 7.3830 | 7.4930 | -1.654% | 1,784,780 | +4.097% | |
| 2025-06-04 | 7.5130 | 7.6830 | 7.4660 | 7.6190 | +1.804% | 899,180 | +2.376% | |
| 2025-06-03 | 7.4930 | 7.5085 | 7.3532 | 7.4840 | -2.628% | 1,504,840 | +4.222% | |
| 2025-06-02 | 7.5130 | 7.6880 | 7.4820 | 7.6860 | +7.768% | 1,308,980 | +1.483% | |
| 2025-05-30 | 7.1340 | 7.1500 | 6.9865 | 7.1320 | -1.979% | 1,539,710 | +9.366% | |
| 2025-05-29 | 7.2960 | 7.3660 | 7.2000 | 7.2760 | +1.691% | 1,005,030 | +7.202% | |
| 2025-05-28 | 7.2100 | 7.2390 | 7.1100 | 7.1550 | -0.887% | 1,513,160 | +9.015% | |
| 2025-05-27 | 7.1630 | 7.2400 | 7.0950 | 7.2190 | -4.825% | 1,658,620 | +8.048% | |
| 2025-05-23 | 7.5590 | 7.6420 | 7.4610 | 7.5850 | +6.039% | 2,271,560 | +2.835% | |
| 2025-05-22 | 7.3180 | 7.3180 | 7.0840 | 7.1530 | -2.667% | 1,296,820 | +9.045% | |
| 2025-05-21 | 7.2620 | 7.3920 | 7.2000 | 7.3490 | +2.140% | 989,940 | +6.137% | |
| 2025-05-20 | 6.8420 | 7.2010 | 6.8390 | 7.1950 | +5.638% | 1,755,880 | +8.409% | |
| 2025-05-19 | 6.8130 | 6.8430 | 6.7190 | 6.8110 | +3.763% | 1,286,830 | +14.521% | |
| 2025-05-16 | 6.4660 | 6.5876 | 6.4110 | 6.5640 | -3.895% | 1,294,350 | +18.830% | |
| 2025-05-15 | 6.5880 | 6.8300 | 6.5710 | 6.8300 | +4.787% | 1,491,950 | +14.202% | |
| 2025-05-14 | 6.5520 | 6.6340 | 6.4390 | 6.5180 | -6.458% | 1,294,490 | +19.669% | |
| 2025-05-13 | 6.9360 | 7.0158 | 6.8170 | 6.9680 | +1.103% | 869,530 | +11.940% | |
| 2025-05-12 | 6.9000 | 6.9640 | 6.7810 | 6.8920 | -8.388% | 1,072,670 | +13.175% | |
| 2025-05-09 | 7.5960 | 7.6410 | 7.4760 | 7.5230 | +1.993% | 955,240 | +3.682% | |
| 2025-05-08 | 7.7530 | 7.8060 | 7.2740 | 7.3760 | -6.798% | 939,720 | +5.748% | |
| 2025-05-07 | 7.9530 | 8.0320 | 7.8010 | 7.9140 | -3.664% | 684,360 | -1.440% | |
| 2025-05-06 | 8.0460 | 8.2245 | 7.9160 | 8.2150 | +8.334% | 1,264,490 | -5.052% | |
| 2025-05-05 | 7.5180 | 7.6295 | 7.4320 | 7.5830 | +8.842% | 857,740 | +2.862% | |
| 2025-05-02 | 7.1150 | 7.1620 | 6.9030 | 6.9670 | +0.447% | 1,337,000 | +11.956% | |
| 2025-05-01 | 6.9270 | 6.9670 | 6.7879 | 6.9360 | -6.296% | 1,087,380 | +12.457% | |
| 2025-04-30 | 7.4930 | 7.5700 | 7.3835 | 7.4020 | -2.361% | 568,450 | +5.377% | |
| 2025-04-29 | 7.5630 | 7.6380 | 7.4525 | 7.5810 | -2.920% | 600,330 | +2.889% | |
| 2025-04-28 | 7.4390 | 7.8090 | 7.3640 | 7.8090 | +4.245% | 902,580 | -0.115% | |
| 2025-04-25 | 7.3150 | 7.5330 | 7.2160 | 7.4910 | -3.392% | 765,730 | +4.125% | |
| 2025-04-24 | 7.7800 | 7.7905 | 7.5260 | 7.7540 | +4.136% | 962,200 | +0.593% | |
| 2025-04-23 | 7.4730 | 7.5090 | 7.2100 | 7.4460 | -7.261% | 2,273,270 | +4.754% | |
| 2025-04-22 | 8.5430 | 8.6563 | 7.9700 | 8.0290 | -4.326% | 2,254,270 | -2.852% | |
| 2025-04-21 | 8.3280 | 8.4370 | 8.2620 | 8.3920 | +9.200% | 2,102,660 | -7.054% | |
| 2025-04-17 | 7.7040 | 7.7570 | 7.4298 | 7.6850 | -1.474% | 1,447,490 | +1.496% | |
| 2025-04-16 | 7.5950 | 8.3408 | 7.5409 | 7.8000 | +9.736% | 1,870,850 | 0.000% | |
| 2025-04-15 | 7.0530 | 7.1200 | 6.9625 | 7.1080 | 0.000% | 673,470 | +9.736% |