Dark

SHCO
Soho House & Co Inc.
stock NYSE

At Close

Jan 9, 2026 3:59:48 PM EST

7.87USD-2.959%(-0.24)3,686,921

6.70Bid 9.07Ask 2.37Spread

Pre-market

Jan 9, 2026 9:28:30 AM EST

8.05USD-0.740%(-0.06)4,601

After-hours

Jan 9, 2026 4:00:30 PM EST

7.90USD+0.381%(+0.03)1,202

OverviewOptionsHistoricalExchangesShortsTrends

open chart

Market Cap

1.54B

Headquarters

New York, USA

Industry

Lodging

Next Earnings

Mar 12, 2026 (61d)

SHCO Stats

Avg. Vol. 10 Day

2,430,706

Avg. Vol. 30 Day

1,203,695

Employees

7,714

Market Cap

1,540,740,096

Shares Out.

195,649,536

On/Off Exchange

45%/55%

6 Month Beta

0.37

1 Year Beta

1.45

2 Year Beta

1.36

3 Year Beta

1.34

52 Week Low

4.77

52 Week High

8.98

SMA50

8.87

SMA200

7.67

1 Week

-12.11%

1 Month

-10.82%

3 Month

-11.22%

6 Month

+7.14%

1 Year

+2.81%

2 Year

+19.32%

Profile

part of the membership collective group portfolio, the line and saguaro hotels are creative communities that bring together the best emerging talent in design, food, and beverage, and arts and culture. responsive to their location, each line and saguaro hotel is a unique destination for collaboration, travel, and discovery.

SHCO Stock Summary

Soho House & Co Inc. (NYSE:SHCO) stock price today is $7.87, and today's volume is 3,686,921. SHCO is down -2.959% today. The 30 day average volume is 1,203,695. SHCO market cap is 1.54B with 195,649,536 shares outstanding.

.dark-mode .fgf7Fb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fgf7Fb{ color: #333333; background-color: white; border: 2px solid #333333; }SHCOSoho House & Co Inc.stock NYSE

SHCO Stock Summary

SHCO
Soho House & Co Inc.
stock NYSE