SGVT
Schwab Government Money Market ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:47 PM EDT
100.53USD+0.030%(+0.03)360,862
SGVT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 100.52 | 100.54 | 100.52 | 100.53 | +0.040% | 361,633 | 0.000% |
| 2026-10-01 | 100.50 | 100.51 | 100.49 | 100.49 | -0.278% | 252,875 | +0.040% |
| 2026-09-30 | 100.77 | 100.78 | 100.76 | 100.77 | +0.010% | 327,052 | -0.238% |
| 2026-09-29 | 100.75 | 100.76 | 100.75 | 100.76 | +0.020% | 161,444 | -0.228% |
| 2026-09-28 | 100.74 | 100.75 | 100.74 | 100.74 | +0.005% | 255,539 | -0.208% |
| 2026-09-25 | 100.74 | 100.74 | 100.73 | 100.73 | +0.015% | 244,365 | -0.204% |
| 2026-09-24 | 100.70 | 100.72 | 100.70 | 100.72 | +0.030% | 429,543 | -0.189% |
| 2026-09-23 | 100.70 | 100.71 | 100.69 | 100.69 | 0.000% | 355,754 | -0.159% |
| 2026-09-22 | 100.69 | 100.70 | 100.69 | 100.69 | +0.010% | 362,655 | -0.159% |
| 2026-09-21 | 100.67 | 100.68 | 100.67 | 100.68 | +0.010% | 325,678 | -0.149% |
| 2026-09-18 | 100.67 | 100.68 | 100.67 | 100.67 | +0.030% | 430,610 | -0.139% |
| 2026-09-17 | 100.64 | 100.65 | 100.64 | 100.64 | +0.010% | 266,945 | -0.109% |
| 2026-09-16 | 100.63 | 100.64 | 100.63 | 100.63 | +0.010% | 226,633 | -0.099% |
| 2026-09-15 | 100.63 | 100.63 | 100.62 | 100.62 | +0.010% | 367,712 | -0.089% |
| 2026-09-14 | 100.61 | 100.62 | 100.61 | 100.61 | +0.010% | 307,708 | -0.080% |
| 2026-09-11 | 100.61 | 100.62 | 100.60 | 100.60 | 0.000% | 449,114 | -0.070% |
| 2026-09-10 | 100.58 | 100.60 | 100.58 | 100.60 | +0.030% | 372,897 | -0.070% |
| 2026-09-09 | 100.58 | 100.59 | 100.57 | 100.57 | +0.010% | 236,476 | -0.040% |
| 2026-09-08 | 100.56 | 100.58 | 100.56 | 100.56 | 0.000% | 323,355 | -0.030% |
| 2026-09-04 | 100.57 | 100.58 | 100.56 | 100.56 | +0.040% | 471,646 | -0.030% |
| 2026-09-03 | 100.52 | 100.53 | 100.51 | 100.52 | 0.000% | 351,721 | +0.010% |
| 2026-09-02 | 100.52 | 100.52 | 100.51 | 100.52 | +0.020% | 314,015 | +0.010% |
| 2026-09-01 | 100.51 | 100.54 | 100.50 | 100.50 | -0.258% | 285,365 | +0.030% |
| 2026-08-31 | 100.76 | 100.77 | 100.76 | 100.76 | 0.000% | 143,887 | -0.228% |
| 2026-08-28 | 100.73 | 100.77 | 100.72 | 100.76 | +0.025% | 287,356 | -0.228% |
| 2026-08-27 | 100.73 | 100.74 | 100.73 | 100.73 | +0.010% | 181,039 | -0.204% |
| 2026-08-26 | 100.72 | 100.73 | 100.72 | 100.72 | +0.005% | 180,501 | -0.194% |
| 2026-08-25 | 100.71 | 100.72 | 100.71 | 100.72 | +0.010% | 128,334 | -0.189% |
| 2026-08-24 | 100.70 | 100.71 | 100.70 | 100.71 | +0.010% | 270,370 | -0.179% |
| 2026-08-21 | 100.69 | 100.70 | 100.69 | 100.70 | +0.030% | 477,994 | -0.169% |
| 2026-08-20 | 100.66 | 100.67 | 100.66 | 100.67 | +0.010% | 321,347 | -0.139% |
| 2026-08-19 | 100.65 | 100.66 | 100.65 | 100.66 | +0.010% | 156,916 | -0.129% |
| 2026-08-18 | 100.64 | 100.66 | 100.64 | 100.65 | +0.008% | 183,943 | -0.119% |
| 2026-08-17 | 100.64 | 100.65 | 100.63 | 100.64 | -0.003% | 200,214 | -0.111% |
| 2026-08-14 | 100.64 | 100.65 | 100.63 | 100.64 | +0.045% | 491,468 | -0.114% |
| 2026-08-13 | 100.61 | 100.61 | 100.60 | 100.60 | 0.000% | 340,390 | -0.070% |
| 2026-08-12 | 100.60 | 100.60 | 100.58 | 100.60 | +0.010% | 290,608 | -0.070% |
| 2026-08-11 | 100.58 | 100.59 | 100.57 | 100.59 | +0.010% | 182,086 | -0.060% |
| 2026-08-10 | 100.60 | 100.61 | 100.57 | 100.58 | +0.015% | 199,799 | -0.050% |
| 2026-08-07 | 100.57 | 100.57 | 100.56 | 100.56 | +0.025% | 369,777 | -0.035% |
| 2026-08-06 | 100.53 | 100.54 | 100.53 | 100.54 | +0.010% | 118,547 | -0.010% |
| 2026-08-05 | 100.52 | 100.53 | 100.52 | 100.53 | +0.010% | 253,410 | 0.000% |
| 2026-08-04 | 100.52 | 100.52 | 100.51 | 100.52 | +0.010% | 301,396 | +0.010% |
| 2026-08-03 | 100.53 | 100.55 | 100.50 | 100.51 | -0.268% | 414,326 | +0.020% |
| 2026-07-31 | 100.77 | 100.79 | 100.77 | 100.78 | +0.020% | 328,216 | -0.248% |
| 2026-07-30 | 100.75 | 100.77 | 100.75 | 100.76 | +0.010% | 380,267 | -0.228% |
| 2026-07-29 | 100.74 | 100.75 | 100.73 | 100.75 | +0.020% | 268,967 | -0.218% |
| 2026-07-28 | 100.72 | 100.73 | 100.72 | 100.73 | +0.010% | 279,321 | -0.199% |
| 2026-07-27 | 100.70 | 100.72 | 100.70 | 100.72 | +0.020% | 265,211 | -0.189% |
| 2026-07-24 | 100.70 | 100.71 | 100.70 | 100.70 | +0.020% | 283,483 | -0.169% |
| 2026-07-23 | 100.69 | 100.69 | 100.68 | 100.68 | 0.000% | 252,443 | -0.149% |
| 2026-07-22 | 100.68 | 100.68 | 100.67 | 100.68 | 0.000% | 134,110 | -0.149% |
| 2026-07-21 | 100.68 | 100.68 | 100.66 | 100.68 | +0.015% | 200,477 | -0.149% |
| 2026-07-20 | 100.66 | 100.67 | 100.65 | 100.67 | +0.015% | 284,559 | -0.134% |
| 2026-07-17 | 100.66 | 100.66 | 100.65 | 100.65 | +0.020% | 157,735 | -0.119% |
| 2026-07-16 | 100.62 | 100.64 | 100.62 | 100.63 | +0.010% | 227,074 | -0.099% |
| 2026-07-15 | 100.61 | 100.63 | 100.60 | 100.62 | 0.000% | 197,475 | -0.089% |
| 2026-07-14 | 100.60 | 100.62 | 100.59 | 100.62 | +0.030% | 265,861 | -0.089% |
| 2026-07-13 | 100.60 | 100.60 | 100.58 | 100.59 | -0.005% | 225,364 | -0.060% |
| 2026-07-10 | 100.58 | 100.60 | 100.57 | 100.59 | +0.025% | 236,921 | -0.065% |
| 2026-07-09 | 100.55 | 100.57 | 100.54 | 100.57 | +0.030% | 172,021 | -0.040% |
| 2026-07-08 | 100.54 | 100.56 | 100.54 | 100.54 | -0.005% | 235,604 | -0.010% |
| 2026-07-07 | 100.53 | 100.55 | 100.53 | 100.55 | +0.015% | 192,975 | -0.015% |
| 2026-07-06 | 100.54 | 100.55 | 100.51 | 100.53 | +0.010% | 201,891 | 0.000% |
| 2026-07-02 | 100.49 | 100.54 | 100.49 | 100.52 | +0.040% | 226,901 | +0.010% |
| 2026-07-01 | 100.48 | 100.50 | 100.47 | 100.48 | -0.258% | 161,174 | +0.050% |
| 2026-06-30 | 100.74 | 100.75 | 100.74 | 100.74 | +0.010% | 189,887 | -0.208% |
| 2026-06-29 | 100.73 | 100.74 | 100.73 | 100.73 | 0.000% | 238,533 | -0.199% |
| 2026-06-26 | 100.72 | 100.73 | 100.72 | 100.73 | +0.030% | 161,621 | -0.199% |
| 2026-06-25 | 100.69 | 100.70 | 100.69 | 100.70 | +0.010% | 221,547 | -0.169% |
| 2026-06-24 | 100.71 | 100.73 | 100.66 | 100.69 | +0.020% | 186,118 | -0.159% |
| 2026-06-23 | 100.67 | 100.68 | 100.66 | 100.67 | 0.000% | 416,656 | -0.139% |
| 2026-06-22 | 100.67 | 100.69 | 100.66 | 100.67 | -0.025% | 190,733 | -0.139% |
| 2026-06-18 | 100.65 | 100.70 | 100.64 | 100.69 | +0.075% | 217,990 | -0.164% |
| 2026-06-17 | 100.63 | 100.64 | 100.62 | 100.62 | 0.000% | 215,284 | -0.089% |
| 2026-06-16 | 100.60 | 100.66 | 100.60 | 100.62 | +0.020% | 383,955 | -0.089% |
| 2026-06-15 | 100.56 | 100.62 | 100.56 | 100.60 | -0.010% | 496,106 | -0.070% |
| 2026-06-12 | 100.60 | 100.61 | 100.60 | 100.61 | +0.030% | 338,516 | -0.080% |
| 2026-06-11 | 100.58 | 100.59 | 100.57 | 100.58 | +0.020% | 311,921 | -0.050% |
| 2026-06-10 | 100.56 | 100.57 | 100.56 | 100.56 | +0.010% | 257,512 | -0.030% |
| 2026-06-09 | 100.55 | 100.56 | 100.55 | 100.55 | +0.010% | 337,928 | -0.020% |
| 2026-06-08 | 100.53 | 100.55 | 100.53 | 100.54 | 0.000% | 314,263 | -0.010% |
| 2026-06-05 | 100.52 | 100.54 | 100.52 | 100.54 | +0.037% | 368,004 | -0.010% |
| 2026-06-04 | 100.51 | 100.51 | 100.50 | 100.50 | +0.003% | 200,748 | +0.027% |
| 2026-06-03 | 100.49 | 100.51 | 100.49 | 100.50 | +0.010% | 308,248 | +0.030% |
| 2026-06-02 | 100.48 | 100.50 | 100.48 | 100.49 | +0.010% | 228,878 | +0.040% |
| 2026-06-01 | 100.49 | 100.64 | 100.46 | 100.48 | -0.268% | 340,526 | +0.050% |
| 2026-05-29 | 100.76 | 100.77 | 100.75 | 100.75 | +0.010% | 318,344 | -0.218% |
| 2026-05-28 | 100.73 | 100.74 | 100.73 | 100.74 | +0.010% | 177,909 | -0.208% |
| 2026-05-27 | 100.73 | 100.73 | 100.72 | 100.73 | +0.010% | 118,238 | -0.199% |
| 2026-05-26 | 100.71 | 100.72 | 100.71 | 100.72 | -0.008% | 270,070 | -0.189% |
| 2026-05-22 | 100.72 | 100.74 | 100.69 | 100.73 | +0.058% | 167,494 | -0.197% |
| 2026-05-21 | 100.68 | 100.68 | 100.67 | 100.67 | +0.006% | 140,998 | -0.139% |
| 2026-05-20 | 100.65 | 100.67 | 100.65 | 100.66 | +0.004% | 197,791 | -0.133% |
| 2026-05-19 | 100.65 | 100.66 | 100.64 | 100.66 | +0.020% | 128,454 | -0.129% |
| 2026-05-18 | 100.64 | 100.65 | 100.64 | 100.64 | +0.010% | 222,988 | -0.109% |
| 2026-05-15 | 100.64 | 100.64 | 100.63 | 100.63 | +0.020% | 202,538 | -0.099% |
| 2026-05-14 | 100.60 | 100.62 | 100.60 | 100.61 | +0.020% | 199,852 | -0.080% |
| 2026-05-13 | 100.59 | 100.60 | 100.59 | 100.59 | +0.005% | 263,730 | -0.060% |
| 2026-05-12 | 100.59 | 100.60 | 100.58 | 100.58 | -0.005% | 197,334 | -0.055% |
| 2026-05-11 | 100.59 | 100.63 | 100.58 | 100.59 | +0.015% | 312,688 | -0.060% |
| 2026-05-08 | 100.57 | 100.58 | 100.57 | 100.58 | +0.025% | 200,558 | -0.045% |
| 2026-05-07 | 100.55 | 100.56 | 100.54 | 100.55 | +0.010% | 220,113 | -0.020% |
| 2026-05-06 | 100.54 | 100.55 | 100.53 | 100.54 | +0.010% | 271,663 | -0.010% |
| 2026-05-05 | 100.52 | 100.53 | 100.52 | 100.53 | +0.010% | 167,046 | 0.000% |
| 2026-05-04 | 100.53 | 100.53 | 100.51 | 100.52 | +0.005% | 209,054 | +0.010% |
| 2026-05-01 | 100.51 | 100.52 | 100.50 | 100.52 | -0.243% | 447,352 | +0.015% |
| 2026-04-30 | 100.75 | 100.76 | 100.75 | 100.76 | +0.010% | 197,651 | -0.228% |
| 2026-04-29 | 100.77 | 100.77 | 100.75 | 100.75 | 0.000% | 127,614 | -0.218% |
| 2026-04-28 | 100.76 | 100.76 | 100.74 | 100.75 | +0.020% | 304,445 | -0.218% |
| 2026-04-27 | 100.73 | 100.74 | 100.73 | 100.73 | +0.010% | 144,833 | -0.199% |
| 2026-04-24 | 100.73 | 100.73 | 100.71 | 100.72 | +0.030% | 225,696 | -0.189% |
| 2026-04-23 | 100.69 | 100.70 | 100.69 | 100.69 | 0.000% | 212,181 | -0.159% |
| 2026-04-22 | 100.70 | 100.70 | 100.68 | 100.69 | +0.010% | 339,898 | -0.159% |
| 2026-04-21 | 100.68 | 100.69 | 100.67 | 100.68 | +0.010% | 290,771 | -0.149% |
| 2026-04-20 | 100.68 | 100.68 | 100.67 | 100.67 | +0.010% | 377,637 | -0.139% |
| 2026-04-17 | 100.66 | 100.66 | 100.65 | 100.66 | +0.030% | 347,863 | -0.129% |
| 2026-04-16 | 100.62 | 100.63 | 100.62 | 100.63 | +0.010% | 368,762 | -0.099% |
| 2026-04-15 | 100.61 | 100.62 | 100.60 | 100.62 | +0.020% | 220,192 | -0.089% |
| 2026-04-14 | 100.60 | 100.62 | 100.60 | 100.60 | 0.000% | 250,721 | -0.070% |
| 2026-04-13 | 100.61 | 100.61 | 100.59 | 100.60 | +0.010% | 632,720 | -0.070% |
| 2026-04-10 | 100.59 | 100.60 | 100.58 | 100.59 | +0.040% | 305,187 | -0.060% |
| 2026-04-09 | 100.56 | 100.56 | 100.55 | 100.55 | 0.000% | 241,551 | -0.020% |
| 2026-04-08 | 100.54 | 100.56 | 100.54 | 100.55 | +0.010% | 361,097 | -0.020% |
| 2026-04-07 | 100.54 | 100.55 | 100.54 | 100.54 | +0.005% | 271,191 | -0.010% |
| 2026-04-06 | 100.52 | 100.54 | 100.52 | 100.53 | +0.015% | 358,517 | -0.005% |
| 2026-04-02 | 100.51 | 100.53 | 100.51 | 100.52 | +0.040% | 311,436 | +0.010% |
| 2026-04-01 | 100.48 | 100.49 | 100.48 | 100.48 | -0.238% | 293,740 | +0.050% |
| 2026-03-31 | 100.73 | 100.73 | 100.72 | 100.72 | +0.010% | 330,125 | -0.189% |
| 2026-03-30 | 100.71 | 100.71 | 100.70 | 100.71 | +0.010% | 297,021 | -0.179% |
| 2026-03-27 | 100.69 | 100.70 | 100.69 | 100.70 | +0.020% | 439,133 | -0.169% |
| 2026-03-26 | 100.68 | 100.68 | 100.67 | 100.68 | +0.020% | 297,666 | -0.149% |
| 2026-03-25 | 100.67 | 100.67 | 100.65 | 100.66 | +0.010% | 511,350 | -0.129% |
| 2026-03-24 | 100.66 | 100.66 | 100.65 | 100.65 | +0.010% | 225,615 | -0.119% |
| 2026-03-23 | 100.64 | 100.65 | 100.63 | 100.64 | +0.010% | 378,567 | -0.109% |
| 2026-03-20 | 100.63 | 100.64 | 100.62 | 100.63 | +0.020% | 324,273 | -0.099% |
| 2026-03-19 | 100.61 | 100.61 | 100.60 | 100.61 | 0.000% | 176,009 | -0.080% |
| 2026-03-18 | 100.60 | 100.61 | 100.60 | 100.61 | +0.020% | 751,213 | -0.080% |
| 2026-03-17 | 100.60 | 100.60 | 100.59 | 100.59 | +0.005% | 311,637 | -0.060% |
| 2026-03-16 | 100.59 | 100.59 | 100.58 | 100.58 | +0.015% | 238,423 | -0.055% |
| 2026-03-13 | 100.58 | 100.58 | 100.57 | 100.57 | +0.020% | 230,208 | -0.040% |
| 2026-03-12 | 100.56 | 100.56 | 100.55 | 100.55 | +0.010% | 174,409 | -0.020% |
| 2026-03-11 | 100.55 | 100.55 | 100.54 | 100.54 | 0.000% | 130,046 | -0.010% |
| 2026-03-10 | 100.53 | 100.54 | 100.53 | 100.54 | +0.010% | 188,928 | -0.010% |
| 2026-03-09 | 100.54 | 100.54 | 100.52 | 100.53 | +0.020% | 349,729 | 0.000% |
| 2026-03-06 | 100.50 | 100.52 | 100.50 | 100.51 | +0.030% | 162,402 | +0.020% |
| 2026-03-05 | 100.49 | 100.49 | 100.48 | 100.48 | 0.000% | 124,672 | +0.050% |
| 2026-03-04 | 100.47 | 100.48 | 100.47 | 100.48 | 0.000% | 166,098 | +0.050% |
| 2026-03-03 | 100.47 | 100.48 | 100.46 | 100.48 | +0.020% | 122,314 | +0.050% |
| 2026-03-02 | 100.48 | 100.48 | 100.45 | 100.46 | -0.248% | 218,561 | +0.070% |
| 2026-02-27 | 100.70 | 100.72 | 100.70 | 100.71 | +0.030% | 205,819 | -0.179% |
| 2026-02-26 | 100.67 | 100.69 | 100.67 | 100.68 | +0.010% | 261,631 | -0.149% |
| 2026-02-25 | 100.68 | 100.68 | 100.67 | 100.67 | +0.010% | 151,657 | -0.139% |
| 2026-02-24 | 100.66 | 100.67 | 100.66 | 100.66 | 0.000% | 137,167 | -0.129% |
| 2026-02-23 | 100.65 | 100.66 | 100.65 | 100.66 | +0.020% | 184,896 | -0.129% |
| 2026-02-20 | 100.64 | 100.65 | 100.64 | 100.64 | +0.030% | 210,735 | -0.109% |
| 2026-02-19 | 100.62 | 100.62 | 100.61 | 100.61 | +0.010% | 108,673 | -0.080% |
| 2026-02-18 | 100.61 | 100.61 | 100.60 | 100.60 | 0.000% | 116,017 | -0.070% |
| 2026-02-17 | 100.60 | 100.60 | 100.59 | 100.60 | +0.020% | 288,333 | -0.070% |
| 2026-02-13 | 100.58 | 100.60 | 100.58 | 100.58 | +0.040% | 175,035 | -0.050% |
| 2026-02-12 | 100.56 | 100.56 | 100.54 | 100.54 | -0.010% | 347,264 | -0.010% |
| 2026-02-11 | 100.56 | 100.56 | 100.54 | 100.55 | +0.020% | 117,589 | -0.020% |
| 2026-02-10 | 100.53 | 100.55 | 100.53 | 100.53 | +0.010% | 281,922 | 0.000% |
| 2026-02-09 | 100.53 | 100.53 | 100.52 | 100.52 | +0.005% | 179,692 | +0.010% |
| 2026-02-06 | 100.51 | 100.52 | 100.51 | 100.52 | +0.030% | 216,850 | +0.015% |
| 2026-02-05 | 100.49 | 100.49 | 100.48 | 100.48 | +0.005% | 173,628 | +0.045% |
| 2026-02-04 | 100.48 | 100.54 | 100.47 | 100.48 | +0.020% | 200,753 | +0.050% |
| 2026-02-03 | 100.46 | 100.48 | 100.46 | 100.46 | +0.010% | 222,791 | +0.070% |
| 2026-02-02 | 100.46 | 100.46 | 100.45 | 100.45 | -0.318% | 238,734 | +0.080% |
| 2026-01-30 | 100.77 | 100.77 | 100.76 | 100.77 | +0.030% | 213,885 | -0.238% |
| 2026-01-29 | 100.74 | 100.74 | 100.73 | 100.74 | +0.010% | 235,117 | -0.208% |
| 2026-01-28 | 100.73 | 100.73 | 100.72 | 100.73 | +0.010% | 88,438 | -0.199% |
| 2026-01-27 | 100.72 | 100.72 | 100.71 | 100.72 | +0.020% | 265,037 | -0.189% |
| 2026-01-26 | 100.72 | 100.72 | 100.70 | 100.70 | 0.000% | 326,226 | -0.169% |
| 2026-01-23 | 100.71 | 100.71 | 100.69 | 100.70 | +0.030% | 490,429 | -0.169% |
| 2026-01-22 | 100.67 | 100.69 | 100.66 | 100.67 | +0.010% | 226,316 | -0.139% |
| 2026-01-21 | 100.66 | 100.67 | 100.65 | 100.66 | +0.010% | 230,830 | -0.129% |
| 2026-01-20 | 100.65 | 100.66 | 100.65 | 100.65 | +0.010% | 274,708 | -0.119% |
| 2026-01-16 | 100.64 | 100.65 | 100.64 | 100.64 | +0.025% | 159,236 | -0.109% |
| 2026-01-15 | 100.62 | 100.62 | 100.61 | 100.61 | +0.015% | 254,180 | -0.084% |
| 2026-01-14 | 100.61 | 100.61 | 100.60 | 100.60 | 0.000% | 208,669 | -0.070% |
| 2026-01-13 | 100.60 | 100.60 | 100.59 | 100.60 | +0.015% | 144,110 | -0.070% |
| 2026-01-12 | 100.59 | 100.59 | 100.58 | 100.58 | -0.005% | 182,557 | -0.055% |
| 2026-01-09 | 100.59 | 100.59 | 100.58 | 100.59 | +0.040% | 163,695 | -0.060% |
| 2026-01-08 | 100.55 | 100.56 | 100.54 | 100.55 | +0.010% | 191,157 | -0.020% |
| 2026-01-07 | 100.54 | 100.55 | 100.54 | 100.54 | +0.005% | 420,448 | -0.010% |
| 2026-01-06 | 100.54 | 100.54 | 100.53 | 100.53 | +0.010% | 688,017 | -0.005% |
| 2026-01-05 | 100.54 | 100.54 | 100.52 | 100.53 | +0.010% | 213,550 | +0.005% |
| 2026-01-02 | 100.52 | 100.52 | 100.51 | 100.52 | +0.030% | 191,357 | +0.015% |
| 2025-12-31 | 100.48 | 100.50 | 100.48 | 100.48 | +0.025% | 574,671 | +0.045% |
| 2025-12-30 | 100.48 | 100.48 | 100.46 | 100.46 | 0.000% | 216,759 | +0.070% |
| 2025-12-29 | 100.46 | 100.46 | 100.44 | 100.46 | 0.000% | 232,437 | +0.070% |
| 2025-12-26 | 100.43 | 100.46 | 100.43 | 100.46 | +0.040% | 248,823 | +0.070% |
| 2025-12-24 | 100.43 | 100.43 | 100.41 | 100.42 | +0.010% | 192,443 | +0.110% |
| 2025-12-23 | 100.42 | 100.42 | 100.39 | 100.41 | +0.010% | 216,112 | +0.120% |
| 2025-12-22 | 100.38 | 100.40 | 100.38 | 100.40 | +0.020% | 246,407 | +0.129% |
| 2025-12-19 | 100.38 | 100.38 | 100.37 | 100.38 | -0.258% | 253,460 | +0.149% |
| 2025-12-18 | 100.63 | 100.64 | 100.63 | 100.64 | +0.010% | 222,373 | -0.109% |
| 2025-12-17 | 100.64 | 100.64 | 100.62 | 100.63 | +0.010% | 84,173 | -0.099% |
| 2025-12-16 | 100.62 | 100.62 | 100.61 | 100.62 | +0.010% | 282,035 | -0.089% |
| 2025-12-15 | 100.61 | 100.61 | 100.60 | 100.61 | +0.010% | 185,309 | -0.080% |
| 2025-12-12 | 100.60 | 100.60 | 100.59 | 100.60 | +0.040% | 249,093 | -0.070% |
| 2025-12-11 | 100.56 | 100.57 | 100.56 | 100.56 | +0.010% | 126,435 | -0.030% |
| 2025-12-10 | 100.55 | 100.56 | 100.55 | 100.55 | 0.000% | 139,075 | -0.020% |
| 2025-12-09 | 100.55 | 100.55 | 100.54 | 100.55 | +0.020% | 126,930 | -0.020% |
| 2025-12-08 | 100.53 | 100.53 | 100.52 | 100.53 | 0.000% | 250,881 | 0.000% |
| 2025-12-05 | 100.53 | 100.53 | 100.52 | 100.53 | +0.030% | 170,403 | 0.000% |
| 2025-12-04 | 100.51 | 100.51 | 100.49 | 100.50 | +0.020% | 180,195 | +0.030% |
| 2025-12-03 | 100.49 | 100.49 | 100.48 | 100.48 | +0.010% | 113,052 | +0.050% |
| 2025-12-02 | 100.48 | 100.48 | 100.47 | 100.47 | +0.010% | 124,434 | +0.060% |
| 2025-12-01 | 100.47 | 100.47 | 100.45 | 100.46 | -0.248% | 251,491 | +0.070% |
| 2025-11-28 | 100.69 | 100.71 | 100.69 | 100.71 | +0.030% | 116,957 | -0.179% |
| 2025-11-26 | 100.67 | 100.69 | 100.67 | 100.68 | +0.020% | 272,700 | -0.149% |
| 2025-11-25 | 100.66 | 100.67 | 100.66 | 100.66 | +0.010% | 125,042 | -0.129% |
| 2025-11-24 | 100.66 | 100.66 | 100.64 | 100.65 | +0.010% | 294,651 | -0.119% |
| 2025-11-21 | 100.63 | 100.65 | 100.63 | 100.64 | +0.040% | 322,022 | -0.109% |
| 2025-11-20 | 100.61 | 100.62 | 100.60 | 100.60 | 0.000% | 154,926 | -0.070% |
| 2025-11-19 | 100.61 | 100.61 | 100.59 | 100.60 | +0.010% | 137,982 | -0.070% |
| 2025-11-18 | 100.58 | 100.60 | 100.58 | 100.59 | +0.020% | 147,366 | -0.060% |
| 2025-11-17 | 100.59 | 100.59 | 100.57 | 100.57 | 0.000% | 152,711 | -0.040% |
| 2025-11-14 | 100.56 | 100.57 | 100.56 | 100.57 | +0.040% | 163,793 | -0.040% |
| 2025-11-13 | 100.54 | 100.54 | 100.53 | 100.53 | +0.010% | 136,745 | 0.000% |
| 2025-11-12 | 100.55 | 100.55 | 100.51 | 100.52 | -0.027% | 313,003 | +0.010% |
| 2025-11-11 | 100.54 | 100.55 | 100.52 | 100.55 | +0.027% | 114,750 | -0.017% |
| 2025-11-10 | 100.53 | 100.53 | 100.51 | 100.52 | +0.020% | 210,776 | +0.010% |
| 2025-11-07 | 100.50 | 100.50 | 100.49 | 100.50 | +0.040% | 176,777 | +0.030% |
| 2025-11-06 | 100.47 | 100.48 | 100.46 | 100.46 | +0.010% | 129,112 | +0.070% |
| 2025-11-05 | 100.45 | 100.46 | 100.45 | 100.45 | +0.010% | 121,178 | +0.080% |
| 2025-11-04 | 100.45 | 100.45 | 100.44 | 100.44 | 0.000% | 112,981 | +0.090% |
| 2025-11-03 | 100.45 | 100.45 | 100.42 | 100.44 | -0.268% | 258,072 | +0.090% |
| 2025-10-31 | 100.72 | 100.72 | 100.71 | 100.71 | +0.035% | 155,027 | -0.179% |
| 2025-10-30 | 100.69 | 100.69 | 100.67 | 100.67 | +0.015% | 96,388 | -0.144% |
| 2025-10-29 | 100.68 | 100.68 | 100.66 | 100.66 | 0.000% | 197,153 | -0.129% |
| 2025-10-28 | 100.65 | 100.67 | 100.65 | 100.66 | +0.020% | 180,199 | -0.129% |
| 2025-10-27 | 100.65 | 100.65 | 100.64 | 100.64 | -0.010% | 104,677 | -0.109% |
| 2025-10-24 | 100.64 | 100.65 | 100.63 | 100.65 | +0.040% | 116,891 | -0.119% |
| 2025-10-23 | 100.61 | 100.61 | 100.60 | 100.61 | +0.020% | 195,051 | -0.080% |
| 2025-10-22 | 100.58 | 100.60 | 100.58 | 100.59 | +0.010% | 121,297 | -0.060% |
| 2025-10-21 | 100.57 | 100.59 | 100.57 | 100.58 | +0.010% | 113,446 | -0.050% |
| 2025-10-20 | 100.58 | 100.58 | 100.57 | 100.57 | -0.005% | 172,553 | -0.040% |
| 2025-10-17 | 100.56 | 100.58 | 100.55 | 100.58 | +0.045% | 169,866 | -0.045% |
| 2025-10-16 | 100.54 | 100.54 | 100.52 | 100.53 | +0.005% | 185,226 | 0.000% |
| 2025-10-15 | 100.53 | 100.53 | 100.51 | 100.53 | +0.025% | 113,499 | +0.005% |
| 2025-10-14 | 100.52 | 100.52 | 100.50 | 100.50 | -0.010% | 179,538 | +0.030% |
| 2025-10-13 | 100.51 | 100.51 | 100.48 | 100.51 | 0.000% | 157,469 | +0.020% |
| 2025-10-10 | 100.50 | 100.51 | 100.49 | 100.51 | +0.051% | 196,259 | +0.020% |
| 2025-10-09 | 100.46 | 100.46 | 100.45 | 100.46 | -0.001% | 118,790 | +0.071% |
| 2025-10-08 | 100.44 | 100.46 | 100.44 | 100.46 | +0.020% | 378,974 | +0.070% |
| 2025-10-07 | 100.44 | 100.44 | 100.43 | 100.44 | +0.020% | 130,338 | +0.090% |
| 2025-10-06 | 100.43 | 100.43 | 100.41 | 100.42 | +0.005% | 153,189 | +0.110% |
| 2025-10-03 | 100.41 | 100.42 | 100.40 | 100.42 | +0.025% | 183,467 | +0.115% |
| 2025-10-02 | 100.39 | 100.39 | 100.38 | 100.39 | +0.010% | 279,178 | +0.139% |
| 2025-10-01 | 100.38 | 100.38 | 100.36 | 100.38 | -0.239% | 120,711 | +0.149% |
| 2025-09-30 | 100.62 | 100.62 | 100.61 | 100.62 | +0.010% | 137,902 | -0.089% |
| 2025-09-29 | 100.61 | 100.61 | 100.60 | 100.61 | +0.010% | 136,421 | -0.080% |
| 2025-09-26 | 100.60 | 100.60 | 100.59 | 100.60 | +0.039% | 68,144 | -0.070% |
| 2025-09-25 | 100.57 | 100.57 | 100.56 | 100.56 | +0.006% | 89,239 | -0.030% |
| 2025-09-24 | 100.56 | 100.56 | 100.55 | 100.56 | +0.010% | 63,031 | -0.025% |
| 2025-09-23 | 100.55 | 100.55 | 100.54 | 100.55 | +0.005% | 81,895 | -0.015% |
| 2025-09-22 | 100.53 | 100.54 | 100.53 | 100.54 | +0.010% | 169,645 | -0.010% |
| 2025-09-19 | 100.53 | 100.54 | 100.52 | 100.53 | +0.040% | 76,337 | 0.000% |
| 2025-09-18 | 100.50 | 100.50 | 100.49 | 100.49 | +0.005% | 105,337 | +0.040% |
| 2025-09-17 | 100.49 | 100.49 | 100.47 | 100.48 | +0.015% | 77,633 | +0.045% |
| 2025-09-16 | 100.47 | 100.48 | 100.46 | 100.47 | +0.015% | 120,579 | +0.060% |
| 2025-09-15 | 100.46 | 100.46 | 100.45 | 100.45 | 0.000% | 133,271 | +0.075% |
| 2025-09-12 | 100.43 | 100.46 | 100.43 | 100.45 | +0.040% | 91,210 | +0.075% |
| 2025-09-11 | 100.41 | 100.42 | 100.40 | 100.42 | +0.020% | 127,939 | +0.115% |
| 2025-09-10 | 100.39 | 100.40 | 100.39 | 100.39 | +0.005% | 104,684 | +0.134% |
| 2025-09-09 | 100.39 | 100.39 | 100.38 | 100.39 | +0.005% | 99,193 | +0.139% |
| 2025-09-08 | 100.39 | 100.39 | 100.36 | 100.39 | +0.010% | 89,299 | +0.144% |
| 2025-09-05 | 100.37 | 100.38 | 100.36 | 100.38 | +0.025% | 163,553 | +0.154% |
| 2025-09-04 | 100.33 | 100.35 | 100.32 | 100.35 | +0.032% | 152,720 | +0.179% |
| 2025-09-03 | 100.32 | 100.32 | 100.31 | 100.32 | -0.002% | 139,243 | +0.211% |
| 2025-09-02 | 100.31 | 100.42 | 100.30 | 100.32 | -0.219% | 137,019 | +0.209% |
| 2025-08-29 | 100.54 | 100.55 | 100.52 | 100.54 | +0.050% | 94,194 | -0.010% |
| 2025-08-28 | 100.48 | 100.49 | 100.47 | 100.49 | +0.019% | 95,445 | +0.040% |
| 2025-08-27 | 100.46 | 100.47 | 100.46 | 100.47 | +0.010% | 79,798 | +0.060% |
| 2025-08-26 | 100.46 | 100.46 | 100.45 | 100.46 | +0.005% | 82,631 | +0.070% |
| 2025-08-25 | 100.46 | 100.46 | 100.44 | 100.45 | +0.005% | 78,589 | +0.075% |
| 2025-08-22 | 100.44 | 100.47 | 100.43 | 100.45 | +0.050% | 61,211 | +0.080% |
| 2025-08-21 | 100.40 | 100.40 | 100.39 | 100.40 | +0.010% | 65,458 | +0.129% |
| 2025-08-20 | 100.40 | 100.40 | 100.38 | 100.39 | +0.011% | 40,141 | +0.139% |
| 2025-08-19 | 100.37 | 100.38 | 100.37 | 100.38 | +0.014% | 31,492 | +0.150% |
| 2025-08-18 | 100.37 | 100.37 | 100.36 | 100.36 | +0.005% | 36,217 | +0.164% |
| 2025-08-15 | 100.35 | 100.36 | 100.35 | 100.36 | +0.030% | 48,041 | +0.169% |
| 2025-08-14 | 100.33 | 100.33 | 100.31 | 100.33 | +0.020% | 58,932 | +0.199% |
| 2025-08-13 | 100.31 | 100.32 | 100.31 | 100.31 | +0.015% | 56,828 | +0.219% |
| 2025-08-12 | 100.30 | 100.30 | 100.28 | 100.30 | -0.005% | 63,728 | +0.234% |
| 2025-08-11 | 100.29 | 100.30 | 100.27 | 100.30 | +0.030% | 92,272 | +0.229% |
| 2025-08-08 | 100.23 | 100.27 | 100.23 | 100.27 | +0.030% | 121,993 | +0.259% |
| 2025-08-07 | 100.25 | 100.25 | 100.24 | 100.24 | +0.015% | 68,604 | +0.289% |
| 2025-08-06 | 100.24 | 100.24 | 100.21 | 100.22 | +0.010% | 28,407 | +0.304% |
| 2025-08-05 | 100.23 | 100.23 | 100.21 | 100.22 | +0.006% | 24,822 | +0.314% |
| 2025-08-04 | 100.21 | 100.21 | 100.20 | 100.21 | +0.019% | 33,585 | +0.321% |
| 2025-08-01 | 100.17 | 100.20 | 100.16 | 100.19 | -0.219% | 48,890 | +0.339% |
| 2025-07-31 | 100.42 | 100.42 | 100.40 | 100.41 | +0.005% | 36,310 | +0.120% |
| 2025-07-30 | 100.42 | 100.42 | 100.39 | 100.41 | +0.010% | 22,185 | +0.124% |
| 2025-07-29 | 100.38 | 100.40 | 100.38 | 100.39 | +0.015% | 12,816 | +0.134% |
| 2025-07-28 | 100.37 | 100.40 | 100.37 | 100.38 | +0.010% | 20,126 | +0.149% |
| 2025-07-25 | 100.36 | 100.37 | 100.35 | 100.37 | +0.020% | 40,075 | +0.159% |
| 2025-07-24 | 100.35 | 100.37 | 100.33 | 100.35 | +0.015% | 45,987 | +0.179% |
| 2025-07-23 | 100.31 | 100.34 | 100.31 | 100.33 | +0.015% | 38,140 | +0.194% |
| 2025-07-22 | 100.33 | 100.33 | 100.30 | 100.32 | 0.000% | 19,331 | +0.209% |
| 2025-07-21 | 100.30 | 100.33 | 100.29 | 100.32 | +0.025% | 40,609 | +0.209% |
| 2025-07-18 | 100.29 | 100.30 | 100.27 | 100.30 | +0.025% | 35,572 | +0.234% |
| 2025-07-17 | 100.24 | 100.28 | 100.24 | 100.27 | +0.001% | 18,632 | +0.259% |
| 2025-07-16 | 100.25 | 100.27 | 100.23 | 100.27 | +0.024% | 33,766 | +0.260% |
| 2025-07-15 | 100.25 | 100.25 | 100.24 | 100.25 | +0.005% | 22,324 | +0.284% |
| 2025-07-14 | 100.23 | 100.25 | 100.21 | 100.24 | +0.020% | 56,215 | +0.289% |
| 2025-07-11 | 100.21 | 100.22 | 100.18 | 100.22 | +0.010% | 19,415 | +0.309% |
| 2025-07-10 | 100.20 | 100.22 | 100.17 | 100.21 | +0.030% | 32,785 | +0.319% |
| 2025-07-09 | 100.19 | 100.19 | 100.16 | 100.18 | -0.006% | 12,045 | +0.349% |
| 2025-07-08 | 100.17 | 100.19 | 100.16 | 100.19 | +0.036% | 73,728 | +0.343% |
| 2025-07-07 | 100.17 | 100.17 | 100.15 | 100.15 | +0.010% | 49,479 | +0.379% |
| 2025-07-03 | 100.14 | 100.14 | 100.12 | 100.14 | +0.025% | 21,989 | +0.389% |
| 2025-07-02 | 100.09 | 100.12 | 100.09 | 100.11 | +0.020% | 22,338 | +0.415% |
| 2025-07-01 | 100.22 | 100.22 | 100.08 | 100.09 | -0.120% | 55,421 | +0.435% |
| 2025-06-30 | 100.23 | 100.23 | 100.21 | 100.22 | +0.010% | 42,402 | +0.314% |
| 2025-06-27 | 100.21 | 100.21 | 100.19 | 100.20 | +0.026% | 39,835 | +0.324% |
| 2025-06-26 | 100.20 | 100.20 | 100.17 | 100.18 | +0.014% | 15,935 | +0.350% |
| 2025-06-25 | 100.16 | 100.17 | 100.15 | 100.17 | +0.009% | 29,593 | +0.364% |
| 2025-06-24 | 100.16 | 100.16 | 100.13 | 100.16 | +0.023% | 34,668 | +0.373% |
| 2025-06-23 | 100.15 | 100.15 | 100.13 | 100.13 | +0.013% | 31,206 | +0.396% |
| 2025-06-20 | 100.11 | 100.12 | 100.10 | 100.12 | +0.040% | 37,923 | +0.410% |
| 2025-06-18 | 100.08 | 100.08 | 100.07 | 100.08 | +0.013% | 11,831 | +0.450% |
| 2025-06-17 | 100.07 | 100.07 | 100.06 | 100.07 | +0.026% | 9,934 | +0.463% |
| 2025-06-16 | 100.06 | 100.06 | 100.03 | 100.04 | 0.000% | 9,684 | +0.490% |
| 2025-06-13 | 100.02 | 100.04 | 100.02 | 100.04 | +0.020% | 34,939 | +0.490% |
| 2025-06-12 | 100.02 | 100.02 | 100.01 | 100.02 | 0.000% | 9,130 | +0.510% |